#GBP/USD,05/29/2007,British Pound/USD Forex,07:00,21:00,21:00,4
Monthly
20060601,23:59,1.8699,1.888,1.80905,1.84835
20060701,23:59,1.84765,1.86905,1.81765,1.8677
20060801,23:59,1.86755,1.9146,1.8628,1.90465
20060901,23:59,1.9045,1.9082,1.86035,1.8723
20061001,23:59,1.87505,1.9099,1.8518,1.9074
20061101,23:59,1.9075,1.96995,1.88365,1.966
20061201,23:59,1.9655,1.98485,1.9435,1.95865
20060101,23:59,1.9734,1.99165,1.92625,1.9654
20060201,23:59,1.96435,1.9749,1.94035,1.9639
20060301,23:59,1.96405,1.97265,1.91845,1.9679
20060401,23:59,1.96805,2.0133,1.9593,1.99945
20060501,23:59,1.99945,2.00745,1.9677,1.985425
Weekly
20060531,23:59,1.88395,1.888,1.8718,1.8723
20060604,23:59,1.8728,1.8774,1.83665,1.8405
20060611,23:59,1.83955,1.85605,1.8317,1.8507
20060618,23:59,1.85125,1.85325,1.81285,1.8173
20060625,23:59,1.81925,1.85,1.80905,1.84835
20060702,23:59,1.84765,1.85405,1.83265,1.8507
20060709,23:59,1.8502,1.85235,1.83105,1.8386
20060716,23:59,1.8383,1.85985,1.81765,1.8586
20060723,23:59,1.85935,1.86765,1.83865,1.86335
20060730,23:59,1.86325,1.91305,1.86185,1.90785
20060806,23:59,1.90795,1.9146,1.8868,1.89065
20060813,23:59,1.8912,1.9025,1.8777,1.8814
20060820,23:59,1.88135,1.89975,1.8811,1.88705
20060827,23:59,1.88815,1.9092,1.88635,1.90555
20060903,23:59,1.90615,1.9082,1.8629,1.8652
20060910,23:59,1.8653,1.892,1.86035,1.8811
20060917,23:59,1.8803,1.90635,1.8737,1.9002
20060924,23:59,1.8996,1.9074,1.86335,1.8723
20061001,23:59,1.87505,1.88995,1.8674,1.8706
20061008,23:59,1.86935,1.87135,1.8518,1.85575
20061015,23:59,1.85625,1.88595,1.85245,1.88335
20061022,23:59,1.8837,1.9004,1.8675,1.8979
20061029,23:59,1.89615,1.91375,1.89555,1.90105
20061105,23:59,1.90145,1.91795,1.8949,1.91055
20061112,23:59,1.91125,1.9154,1.88365,1.8945
20061119,23:59,1.8946,1.93505,1.8933,1.9323
20061126,23:59,1.9436,1.98485,1.9307,1.98115
20061203,23:59,1.97745,1.98395,1.9514,1.9548
20061210,23:59,1.9524,1.97285,1.9467,1.9522
20061217,23:59,1.9528,1.9751,1.9264,1.92925
20070107,23:59,1.9304,1.9608,1.92625,1.95905
20070114,23:59,1.9597,1.9779,1.95725,1.97385
20070121,23:59,1.9743,1.99165,1.9558,1.9595
20070128,23:59,1.9594,1.9749,1.94825,1.9661
20070204,23:59,1.966,1.9734,1.94575,1.9492
20070211,23:59,1.94995,1.9678,1.94035,1.9498
20070218,23:59,1.95575,1.96525,1.94315,1.96345
20070225,23:59,1.96395,1.9674,1.9413,1.94335
20070304,23:59,1.9429,1.94505,1.91845,1.93195
20070311,23:59,1.9332,1.95055,1.9213,1.9425
20070318,23:59,1.94145,1.97265,1.9385,1.9617
20070325,23:59,1.96105,1.9723,1.9546,1.9679
20070401,23:59,1.96805,1.9822,1.9637,1.9652
20070408,23:59,1.96575,1.98875,1.9593,1.9863
20070415,23:59,1.986,2.0133,1.98575,2.0023
20070422,23:59,2.0051,2.00635,1.98665,1.99785
20070429,23:59,1.99555,2.00745,1.98435,1.99225
20070506,23:59,1.9944,1.9999,1.97625,1.98135
20070513,23:59,1.98235,1.98745,1.9701,1.9747
20070520,23:59,1.9754,1.98945,1.9677,1.98365
20070527,23:59,1.9841,1.9899,1.98185,1.985425
Daily
20070124,23:59,1.9808,1.98315,1.96455,1.9696
20070125,23:59,1.9688,1.9734,1.9627,1.96415
20070126,23:59,1.9642,1.96795,1.9558,1.9595
20070129,23:59,1.9594,1.9617,1.95495,1.96105
20070130,23:59,1.96005,1.9697,1.95985,1.96285
20070131,23:59,1.96285,1.9671,1.94825,1.9654
20070201,23:59,1.96435,1.9738,1.96225,1.9668
20070202,23:59,1.967,1.9749,1.96375,1.9661
20070205,23:59,1.966,1.96695,1.95375,1.9604
20070206,23:59,1.96085,1.97225,1.959,1.9711
20070207,23:59,1.97165,1.9734,1.96735,1.97065
20070208,23:59,1.96995,1.97295,1.9543,1.9588
20070209,23:59,1.95885,1.9603,1.94575,1.9492
20070212,23:59,1.94995,1.9567,1.9438,1.9472
20070213,23:59,1.9467,1.9524,1.94035,1.9469
20070214,23:59,1.9466,1.96415,1.9455,1.9628
20070215,23:59,1.96275,1.9678,1.95095,1.95115
20070216,23:59,1.9517,1.95415,1.94645,1.9498
20070219,23:59,1.95575,1.9561,1.94315,1.9515
20070220,23:59,1.9516,1.9577,1.948,1.95525
20070221,23:59,1.95515,1.95915,1.9488,1.95395
20070222,23:59,1.95435,1.9601,1.9462,1.9564
20070223,23:59,1.95665,1.96525,1.9537,1.96345
20070226,23:59,1.96395,1.96615,1.9608,1.96355
20070227,23:59,1.96335,1.9674,1.95935,1.96215
20070228,23:59,1.9621,1.9645,1.9518,1.9639
20070301,23:59,1.96405,1.96535,1.9555,1.95845
20070302,23:59,1.95815,1.95835,1.9413,1.94335
20070305,23:59,1.9429,1.94505,1.91845,1.9205
20070306,23:59,1.9206,1.93225,1.91865,1.93165
20070307,23:59,1.93165,1.9359,1.9261,1.933
20070308,23:59,1.9326,1.9353,1.92735,1.9283
20070309,23:59,1.9285,1.9339,1.92675,1.93195
20070312,23:59,1.9332,1.9434,1.9252,1.9325
20070313,23:59,1.93285,1.9354,1.9272,1.9289
20070314,23:59,1.92885,1.93745,1.9213,1.93615
20070315,23:59,1.9357,1.93935,1.93085,1.9373
20070316,23:59,1.937,1.95055,1.9357,1.9425
20070319,23:59,1.94145,1.9473,1.9385,1.94415
20070320,23:59,1.94375,1.96245,1.9432,1.9614
20070321,23:59,1.9619,1.9693,1.95555,1.96775
20070322,23:59,1.96765,1.97265,1.96125,1.96475
20070323,23:59,1.96475,1.96905,1.9588,1.9617
20070326,23:59,1.96105,1.9723,1.9573,1.9693
20070327,23:59,1.96965,1.9704,1.962,1.9657
20070328,23:59,1.9658,1.9681,1.96,1.96165
20070329,23:59,1.96145,1.96585,1.96135,1.9619
20070330,23:59,1.9622,1.9718,1.9546,1.9679
20070402,23:59,1.96805,1.9801,1.96635,1.9778
20070403,23:59,1.9782,1.9822,1.97305,1.9741
20070404,23:59,1.97485,1.97745,1.97175,1.9761
20070405,23:59,1.9763,1.97695,1.96705,1.97085
20070406,23:59,1.9707,1.97225,1.9637,1.9652
20070409,23:59,1.96575,1.9658,1.9593,1.96265
20070410,23:59,1.96245,1.9751,1.9615,1.97285
20070411,23:59,1.97305,1.9816,1.97105,1.97485
20070412,23:59,1.97505,1.98115,1.97255,1.9794
20070413,23:59,1.97945,1.98875,1.9782,1.9863
20070416,23:59,1.986,1.994,1.98575,1.9896
20070417,23:59,1.98945,2.0075,1.9881,2.0068
20070418,23:59,2.0082,2.0133,2.0015,2.0087
20070419,23:59,2.0087,2.00955,1.9985,2.00345
20070420,23:59,2.00275,2.0069,1.99895,2.0023
20070423,23:59,2.0051,2.00635,1.9972,2.00075
20070424,23:59,2.0001,2.00455,1.9955,2.00185
20070425,23:59,2.00245,2.00625,2.0006,2.00145
20070426,23:59,2.0012,2.00605,1.9891,1.99135
20070427,23:59,1.99105,2.0044,1.98665,1.99785
20070430,23:59,1.99555,2.0032,1.98915,1.99945
20070501,23:59,1.99945,2.00745,1.9981,1.9987
20070502,23:59,1.99885,1.9999,1.98705,1.98985
20070503,23:59,1.98975,1.9948,1.98565,1.9867
20070504,23:59,1.988,1.9944,1.98435,1.99225
20070507,23:59,1.9944,1.9976,1.99265,1.99295
20070508,23:59,1.99275,1.9964,1.98805,1.98935
20070509,23:59,1.98915,1.9999,1.9883,1.99365
20070510,23:59,1.99435,1.9963,1.97715,1.9801
20070511,23:59,1.9798,1.98445,1.97625,1.98135
20070514,23:59,1.98235,1.98445,1.97815,1.97935
20070515,23:59,1.97935,1.9872,1.97475,1.9859
20070516,23:59,1.9861,1.98745,1.97575,1.97695
20070517,23:59,1.97705,1.9792,1.97335,1.9747
20070518,23:59,1.97495,1.97785,1.9701,1.9747
20070521,23:59,1.9754,1.9757,1.9677,1.9715
20070522,23:59,1.97115,1.97695,1.9703,1.97455
20070523,23:59,1.97485,1.98945,1.9716,1.98665
20070524,23:59,1.98645,1.98895,1.98305,1.9847
20070525,23:59,1.98485,1.988,1.9833,1.98365
20070528,23:59,1.9841,1.98505,1.9826,1.98365
20070529,23:59,1.9836,1.9899,1.98185,1.985425
Intraday
20070523,07:00,1.97485,1.9751,1.97485,1.97505
20070523,07:01,1.97505,1.97505,1.9749,1.97495
20070523,07:02,1.97495,1.97495,1.9749,1.9749
20070523,07:03,1.9749,1.97495,1.9749,1.9749
20070523,07:04,1.9749,1.9749,1.9749,1.9749
20070523,07:05,1.9749,1.975,1.9749,1.975
20070523,07:06,1.975,1.97505,1.9749,1.97495
20070523,07:07,1.97495,1.97505,1.97485,1.97485
20070523,07:08,1.97485,1.97485,1.97465,1.97465
20070523,07:09,1.97465,1.9748,1.97465,1.9747
20070523,07:10,1.9747,1.9747,1.97455,1.97455
20070523,07:11,1.97455,1.97465,1.97455,1.9746
20070523,07:12,1.9746,1.97465,1.9746,1.97465
20070523,07:13,1.97465,1.97475,1.97465,1.9747
20070523,07:14,1.9747,1.9747,1.9747,1.9747
20070523,07:15,1.9747,1.9749,1.9747,1.97485
20070523,07:16,1.97485,1.9749,1.97475,1.97485
20070523,07:17,1.97485,1.97485,1.9747,1.9748
20070523,07:18,1.9748,1.97485,1.97475,1.97485
20070523,07:19,1.97485,1.97485,1.97475,1.97475
20070523,07:20,1.97475,1.97475,1.97465,1.97475
20070523,07:21,1.97475,1.97475,1.9747,1.9747
20070523,07:22,1.9747,1.9747,1.9747,1.9747
20070523,07:23,1.9747,1.9748,1.9747,1.9748
20070523,07:24,1.9748,1.97485,1.9748,1.9748
20070523,07:25,1.9748,1.97485,1.9748,1.97485
20070523,07:26,1.97485,1.97485,1.97485,1.97485
20070523,07:27,1.97485,1.97495,1.97485,1.9749
20070523,07:28,1.9749,1.97515,1.9749,1.97505
20070523,07:29,1.97505,1.97545,1.97505,1.9754
20070523,07:30,1.9754,1.9755,1.97525,1.9754
20070523,07:31,1.9754,1.9756,1.9754,1.9755
20070523,07:32,1.9755,1.9757,1.9754,1.97565
20070523,07:33,1.97565,1.97565,1.97525,1.97525
20070523,07:34,1.97525,1.97525,1.975,1.97505
20070523,07:35,1.97505,1.9751,1.975,1.9751
20070523,07:36,1.9751,1.9752,1.975,1.9752
20070523,07:37,1.9752,1.97545,1.9752,1.9754
20070523,07:38,1.9754,1.9755,1.9754,1.9755
20070523,07:39,1.9755,1.9755,1.9754,1.9755
20070523,07:40,1.9755,1.97575,1.97545,1.97545
20070523,07:41,1.97545,1.9757,1.9754,1.9756
20070523,07:42,1.9756,1.9757,1.9755,1.9756
20070523,07:43,1.9756,1.9756,1.9754,1.9754
20070523,07:44,1.9754,1.97555,1.9754,1.9755
20070523,07:45,1.9755,1.9755,1.9754,1.9755
20070523,07:46,1.9755,1.9755,1.9753,1.9754
20070523,07:47,1.9754,1.97545,1.97525,1.9753
20070523,07:48,1.9753,1.9754,1.9753,1.9754
20070523,07:49,1.9754,1.9756,1.9754,1.9754
20070523,07:50,1.9754,1.9754,1.97515,1.9753
20070523,07:51,1.9753,1.9753,1.97505,1.97505
20070523,07:52,1.97505,1.9753,1.975,1.9753
20070523,07:53,1.9753,1.97545,1.9753,1.9753
20070523,07:54,1.9753,1.9753,1.975,1.975
20070523,07:55,1.975,1.9753,1.97495,1.97515
20070523,07:56,1.97515,1.97525,1.97515,1.97515
20070523,07:57,1.97515,1.97515,1.97495,1.975
20070523,07:58,1.975,1.9751,1.97495,1.975
20070523,07:59,1.975,1.975,1.97485,1.9749
20070523,08:00,1.9749,1.97495,1.9748,1.9748
20070523,08:01,1.9748,1.9749,1.97475,1.97475
20070523,08:02,1.97475,1.97495,1.97475,1.9749
20070523,08:03,1.9749,1.9751,1.97485,1.9751
20070523,08:04,1.9751,1.97525,1.97495,1.97515
20070523,08:05,1.97515,1.9756,1.97515,1.9754
20070523,08:06,1.9754,1.9754,1.97525,1.9753
20070523,08:07,1.9753,1.9753,1.9751,1.97515
20070523,08:08,1.97515,1.97525,1.9751,1.97525
20070523,08:09,1.97525,1.97525,1.97505,1.9751
20070523,08:10,1.9751,1.9751,1.9748,1.9748
20070523,08:11,1.9748,1.97485,1.97455,1.9748
20070523,08:12,1.9748,1.97505,1.9747,1.9749
20070523,08:13,1.9749,1.97515,1.9749,1.97505
20070523,08:14,1.97505,1.97505,1.97485,1.9749
20070523,08:15,1.9749,1.97505,1.9749,1.97495
20070523,08:16,1.97495,1.9751,1.97495,1.97505
20070523,08:17,1.97505,1.97505,1.97475,1.9749
20070523,08:18,1.9749,1.97495,1.97485,1.97495
20070523,08:19,1.97495,1.97495,1.9749,1.9749
20070523,08:20,1.9749,1.97505,1.9749,1.975
20070523,08:21,1.975,1.97505,1.97495,1.97495
20070523,08:22,1.97495,1.97495,1.97485,1.97485
20070523,08:23,1.97485,1.9754,1.97485,1.9751
20070523,08:24,1.9751,1.97525,1.97505,1.97525
20070523,08:25,1.97525,1.97525,1.97515,1.97525
20070523,08:26,1.97525,1.97535,1.9752,1.97525
20070523,08:27,1.97525,1.97535,1.9752,1.97525
20070523,08:28,1.97525,1.9754,1.97525,1.9753
20070523,08:29,1.9753,1.9753,1.9751,1.9751
20070523,08:30,1.9751,1.97525,1.9751,1.97515
20070523,08:31,1.97515,1.97525,1.97515,1.97515
20070523,08:32,1.97515,1.97515,1.97505,1.97505
20070523,08:33,1.97505,1.97505,1.9747,1.9747
20070523,08:34,1.9747,1.97495,1.9747,1.97485
20070523,08:35,1.97485,1.97505,1.97485,1.97495
20070523,08:36,1.97495,1.9751,1.9749,1.9751
20070523,08:37,1.9751,1.9751,1.97505,1.9751
20070523,08:38,1.9751,1.97515,1.97505,1.9751
20070523,08:39,1.9751,1.97515,1.97505,1.97515
20070523,08:40,1.97515,1.97515,1.97505,1.97515
20070523,08:41,1.97515,1.97525,1.97515,1.97515
20070523,08:42,1.97515,1.97515,1.97505,1.97515
20070523,08:43,1.97515,1.9753,1.97515,1.97525
20070523,08:44,1.97525,1.97525,1.97515,1.97515
20070523,08:45,1.97515,1.97515,1.97445,1.97445
20070523,08:46,1.97445,1.97445,1.9739,1.9742
20070523,08:47,1.9742,1.9742,1.9739,1.97395
20070523,08:48,1.97395,1.97405,1.9739,1.9739
20070523,08:49,1.9739,1.974,1.9738,1.9739
20070523,08:50,1.9739,1.9739,1.9736,1.9736
20070523,08:51,1.9736,1.9736,1.97255,1.9728
20070523,08:52,1.9728,1.973,1.97265,1.97275
20070523,08:53,1.97275,1.97295,1.97275,1.97285
20070523,08:54,1.97285,1.97295,1.97265,1.97285
20070523,08:55,1.97285,1.97325,1.97285,1.97305
20070523,08:56,1.97305,1.9734,1.97305,1.97325
20070523,08:57,1.97325,1.9733,1.97305,1.97315
20070523,08:58,1.97315,1.9733,1.97315,1.97315
20070523,08:59,1.97315,1.9735,1.97315,1.9733
20070523,09:00,1.9733,1.9734,1.97315,1.97325
20070523,09:01,1.97325,1.97325,1.97305,1.97315
20070523,09:02,1.97315,1.9733,1.97305,1.9731
20070523,09:03,1.9731,1.9733,1.97305,1.97305
20070523,09:04,1.97305,1.97325,1.97305,1.97325
20070523,09:05,1.97325,1.97325,1.97305,1.97315
20070523,09:06,1.97315,1.9732,1.9726,1.9726
20070523,09:07,1.9726,1.97265,1.9723,1.97245
20070523,09:08,1.97245,1.9727,1.97245,1.97265
20070523,09:09,1.97265,1.97275,1.9726,1.97265
20070523,09:10,1.97265,1.9729,1.9725,1.9727
20070523,09:11,1.9727,1.9728,1.97255,1.9726
20070523,09:12,1.9726,1.9728,1.9726,1.97275
20070523,09:13,1.97275,1.97295,1.97275,1.97295
20070523,09:14,1.97295,1.97305,1.9728,1.97285
20070523,09:15,1.97285,1.9729,1.9727,1.97285
20070523,09:16,1.97285,1.97285,1.97275,1.97285
20070523,09:17,1.97285,1.97295,1.97275,1.97275
20070523,09:18,1.97275,1.97285,1.97265,1.97265
20070523,09:19,1.97265,1.97265,1.97235,1.97245
20070523,09:20,1.97245,1.97265,1.97245,1.9726
20070523,09:21,1.9726,1.9726,1.97215,1.9723
20070523,09:22,1.9723,1.9723,1.9722,1.9722
20070523,09:23,1.9722,1.9722,1.9717,1.972
20070523,09:24,1.972,1.9721,1.9716,1.9721
20070523,09:25,1.9721,1.97225,1.97205,1.97225
20070523,09:26,1.97225,1.97235,1.9721,1.9722
20070523,09:27,1.9722,1.97235,1.9722,1.9722
20070523,09:28,1.9722,1.97265,1.9721,1.97255
20070523,09:29,1.97255,1.97265,1.9724,1.97255
20070523,09:30,1.97255,1.9738,1.97245,1.97325
20070523,09:31,1.97325,1.9739,1.97325,1.97385
20070523,09:32,1.97385,1.9743,1.9738,1.9741
20070523,09:33,1.9741,1.9751,1.97405,1.9751
20070523,09:34,1.9751,1.9754,1.97475,1.97485
20070523,09:35,1.97485,1.97515,1.9748,1.975
20070523,09:36,1.975,1.975,1.97455,1.97465
20070523,09:37,1.97465,1.97475,1.97455,1.97465
20070523,09:38,1.97465,1.97505,1.9746,1.97505
20070523,09:39,1.97505,1.9754,1.975,1.97535
20070523,09:40,1.97535,1.97545,1.97505,1.9751
20070523,09:41,1.9751,1.9751,1.9749,1.97495
20070523,09:42,1.97495,1.975,1.97485,1.9749
20070523,09:43,1.9749,1.9749,1.9744,1.9745
20070523,09:44,1.9745,1.9745,1.9743,1.97445
20070523,09:45,1.97445,1.9745,1.9742,1.9745
20070523,09:46,1.9745,1.97485,1.97445,1.97475
20070523,09:47,1.97475,1.975,1.97475,1.975
20070523,09:48,1.975,1.9751,1.9748,1.975
20070523,09:49,1.975,1.975,1.9747,1.97475
20070523,09:50,1.97475,1.97515,1.97475,1.97515
20070523,09:51,1.97515,1.9759,1.97505,1.9756
20070523,09:52,1.9756,1.9758,1.9755,1.9757
20070523,09:53,1.9757,1.9757,1.9755,1.9756
20070523,09:54,1.9756,1.9758,1.9755,1.9757
20070523,09:55,1.9757,1.97595,1.9757,1.97595
20070523,09:56,1.97595,1.97595,1.9757,1.9758
20070523,09:57,1.9758,1.9758,1.9757,1.9757
20070523,09:58,1.9757,1.9757,1.9756,1.9757
20070523,09:59,1.9757,1.97575,1.97555,1.9756
20070523,10:00,1.9756,1.9757,1.97555,1.9757
20070523,10:01,1.9757,1.97575,1.9757,1.97575
20070523,10:02,1.97575,1.9758,1.9757,1.9758
20070523,10:03,1.9758,1.9758,1.9757,1.9757
20070523,10:04,1.9757,1.9758,1.9757,1.9758
20070523,10:05,1.9758,1.9758,1.9758,1.9758
20070523,10:06,1.9758,1.97595,1.97555,1.9759
20070523,10:07,1.9759,1.976,1.9758,1.976
20070523,10:08,1.976,1.97645,1.976,1.97635
20070523,10:09,1.97635,1.97665,1.97635,1.97665
20070523,10:10,1.97665,1.9767,1.97645,1.97655
20070523,10:11,1.97655,1.97745,1.97655,1.97735
20070523,10:12,1.97735,1.97765,1.9773,1.9774
20070523,10:13,1.9774,1.9774,1.9772,1.9773
20070523,10:14,1.9773,1.9773,1.97695,1.97705
20070523,10:15,1.97705,1.97705,1.9767,1.9768
20070523,10:16,1.9768,1.977,1.97665,1.97685
20070523,10:17,1.97685,1.977,1.97675,1.97675
20070523,10:18,1.97675,1.97695,1.97675,1.97685
20070523,10:19,1.97685,1.9769,1.97675,1.97685
20070523,10:20,1.97685,1.97685,1.97665,1.9768
20070523,10:21,1.9768,1.97685,1.97675,1.97675
20070523,10:22,1.97675,1.97685,1.97675,1.97675
20070523,10:23,1.97675,1.97675,1.97635,1.97645
20070523,10:24,1.97645,1.97685,1.97645,1.97685
20070523,10:25,1.97685,1.97685,1.97665,1.9767
20070523,10:26,1.9767,1.9768,1.9767,1.9768
20070523,10:27,1.9768,1.97715,1.9768,1.97715
20070523,10:28,1.97715,1.97875,1.9771,1.9783
20070523,10:29,1.9783,1.97845,1.97805,1.9783
20070523,10:30,1.9783,1.9783,1.9778,1.978
20070523,10:31,1.978,1.9782,1.97795,1.9782
20070523,10:32,1.9782,1.97865,1.9782,1.97865
20070523,10:33,1.97865,1.9787,1.97855,1.97865
20070523,10:34,1.97865,1.97865,1.97845,1.9785
20070523,10:35,1.9785,1.97855,1.9783,1.97845
20070523,10:36,1.97845,1.97845,1.97815,1.97815
20070523,10:37,1.97815,1.97815,1.9779,1.9779
20070523,10:38,1.9779,1.9779,1.9775,1.9777
20070523,10:39,1.9777,1.9777,1.9776,1.9776
20070523,10:40,1.9776,1.9777,1.97745,1.97755
20070523,10:41,1.97755,1.9776,1.97735,1.9774
20070523,10:42,1.9774,1.9776,1.9774,1.9776
20070523,10:43,1.9776,1.9778,1.9775,1.9775
20070523,10:44,1.9775,1.9776,1.9775,1.9776
20070523,10:45,1.9776,1.97765,1.9775,1.9776
20070523,10:46,1.9776,1.9777,1.9775,1.9776
20070523,10:47,1.9776,1.9776,1.9775,1.9775
20070523,10:48,1.9775,1.9775,1.97725,1.9774
20070523,10:49,1.9774,1.97745,1.9773,1.97735
20070523,10:50,1.97735,1.97765,1.97735,1.9776
20070523,10:51,1.9776,1.9776,1.9776,1.9776
20070523,10:52,1.9776,1.9777,1.9776,1.9777
20070523,10:53,1.9777,1.9782,1.9777,1.97815
20070523,10:54,1.97815,1.9782,1.978,1.978
20070523,10:55,1.978,1.9781,1.9779,1.9781
20070523,10:56,1.9781,1.97865,1.9781,1.9785
20070523,10:57,1.9785,1.9785,1.9783,1.97835
20070523,10:58,1.97835,1.97835,1.9783,1.9783
20070523,10:59,1.9783,1.9783,1.97805,1.9782
20070523,11:00,1.9782,1.9782,1.97795,1.97795
20070523,11:01,1.97795,1.9781,1.9779,1.9779
20070523,11:02,1.9779,1.9789,1.9779,1.97885
20070523,11:03,1.97885,1.97885,1.9786,1.97865
20070523,11:04,1.97865,1.97875,1.97855,1.97855
20070523,11:05,1.97855,1.97855,1.9784,1.97855
20070523,11:06,1.97855,1.97855,1.97835,1.97845
20070523,11:07,1.97845,1.97855,1.97835,1.97855
20070523,11:08,1.97855,1.97885,1.97855,1.97875
20070523,11:09,1.97875,1.97875,1.97865,1.97875
20070523,11:10,1.97875,1.9788,1.97865,1.9787
20070523,11:11,1.9787,1.97875,1.9786,1.97875
20070523,11:12,1.97875,1.9789,1.97875,1.97885
20070523,11:13,1.97885,1.9789,1.9788,1.9789
20070523,11:14,1.9789,1.9789,1.97875,1.9788
20070523,11:15,1.9788,1.97885,1.97875,1.97885
20070523,11:16,1.97885,1.97885,1.97885,1.97885
20070523,11:17,1.97885,1.97895,1.97875,1.97885
20070523,11:18,1.97885,1.97885,1.97855,1.97855
20070523,11:19,1.97855,1.97865,1.97835,1.97835
20070523,11:20,1.97835,1.9784,1.9783,1.9784
20070523,11:21,1.9784,1.97855,1.9784,1.97855
20070523,11:22,1.97855,1.97855,1.97845,1.9785
20070523,11:23,1.9785,1.97855,1.9785,1.97855
20070523,11:24,1.97855,1.97855,1.9785,1.9785
20070523,11:25,1.9785,1.97865,1.9785,1.97865
20070523,11:26,1.97865,1.97915,1.97865,1.97915
20070523,11:27,1.97915,1.97935,1.97905,1.97935
20070523,11:28,1.97935,1.97945,1.9792,1.97925
20070523,11:29,1.97925,1.97935,1.97915,1.9792
20070523,11:30,1.9792,1.97945,1.9792,1.9794
20070523,11:31,1.9794,1.9797,1.9794,1.9796
20070523,11:32,1.9796,1.9797,1.9796,1.97965
20070523,11:33,1.97965,1.9797,1.97945,1.97945
20070523,11:34,1.97945,1.9796,1.97945,1.9795
20070523,11:35,1.9795,1.9798,1.9795,1.9797
20070523,11:36,1.9797,1.97985,1.9797,1.9798
20070523,11:37,1.9798,1.9803,1.9797,1.9801
20070523,11:38,1.9801,1.9801,1.9799,1.9799
20070523,11:39,1.9799,1.9804,1.9799,1.98035
20070523,11:40,1.98035,1.9807,1.98035,1.9806
20070523,11:41,1.9806,1.98075,1.98055,1.98075
20070523,11:42,1.98075,1.9812,1.98075,1.98095
20070523,11:43,1.98095,1.98095,1.98075,1.9809
20070523,11:44,1.9809,1.98175,1.9809,1.98165
20070523,11:45,1.98165,1.982,1.9815,1.9819
20070523,11:46,1.9819,1.982,1.9816,1.98185
20070523,11:47,1.98185,1.98215,1.98185,1.98205
20070523,11:48,1.98205,1.98205,1.9817,1.98195
20070523,11:49,1.98195,1.98195,1.9816,1.9816
20070523,11:50,1.9816,1.9816,1.98135,1.9814
20070523,11:51,1.9814,1.9815,1.98125,1.9813
20070523,11:52,1.9813,1.9815,1.98125,1.98145
20070523,11:53,1.98145,1.98145,1.9814,1.98145
20070523,11:54,1.98145,1.98145,1.98135,1.98135
20070523,11:55,1.98135,1.9814,1.98135,1.98135
20070523,11:56,1.98135,1.9816,1.98125,1.9816
20070523,11:57,1.9816,1.9819,1.9816,1.9818
20070523,11:58,1.9818,1.9819,1.9816,1.9817
20070523,11:59,1.9817,1.98175,1.9816,1.9817
20070523,12:00,1.9817,1.9818,1.9815,1.9816
20070523,12:01,1.9816,1.9816,1.98155,1.9816
20070523,12:02,1.9816,1.9818,1.9816,1.9817
20070523,12:03,1.9817,1.9817,1.98155,1.9816
20070523,12:04,1.9816,1.9816,1.98135,1.98135
20070523,12:05,1.98135,1.9815,1.98135,1.9814
20070523,12:06,1.9814,1.9815,1.98125,1.9814
20070523,12:07,1.9814,1.9814,1.98125,1.98135
20070523,12:08,1.98135,1.9819,1.98135,1.9818
20070523,12:09,1.9818,1.9818,1.9817,1.9817
20070523,12:10,1.9817,1.9818,1.9816,1.9817
20070523,12:11,1.9817,1.9817,1.9816,1.9817
20070523,12:12,1.9817,1.9817,1.98155,1.9817
20070523,12:13,1.9817,1.9817,1.9815,1.9815
20070523,12:14,1.9815,1.98155,1.98135,1.9814
20070523,12:15,1.9814,1.98145,1.98135,1.9814
20070523,12:16,1.9814,1.9815,1.98135,1.9815
20070523,12:17,1.9815,1.98165,1.98145,1.98155
20070523,12:18,1.98155,1.9818,1.9814,1.9814
20070523,12:19,1.9814,1.98165,1.9814,1.98165
20070523,12:20,1.98165,1.98195,1.9816,1.9819
20070523,12:21,1.9819,1.98205,1.9818,1.9819
20070523,12:22,1.9819,1.98205,1.9819,1.9819
20070523,12:23,1.9819,1.98195,1.98175,1.98175
20070523,12:24,1.98175,1.9819,1.9817,1.9819
20070523,12:25,1.9819,1.98285,1.9819,1.98285
20070523,12:26,1.98285,1.9837,1.98275,1.98355
20070523,12:27,1.98355,1.98355,1.9831,1.98315
20070523,12:28,1.98315,1.98335,1.98305,1.98335
20070523,12:29,1.98335,1.9834,1.98325,1.98335
20070523,12:30,1.98335,1.9834,1.98305,1.98315
20070523,12:31,1.98315,1.98315,1.98305,1.98305
20070523,12:32,1.98305,1.9831,1.98285,1.98285
20070523,12:33,1.98285,1.9829,1.98275,1.9828
20070523,12:34,1.9828,1.98295,1.98275,1.9829
20070523,12:35,1.9829,1.98295,1.9828,1.98285
20070523,12:36,1.98285,1.9835,1.98275,1.9835
20070523,12:37,1.9835,1.9837,1.98335,1.9837
20070523,12:38,1.9837,1.98415,1.9837,1.984
20070523,12:39,1.984,1.98475,1.984,1.98465
20070523,12:40,1.98465,1.98485,1.98455,1.98465
20070523,12:41,1.98465,1.98475,1.98445,1.98455
20070523,12:42,1.98455,1.98465,1.9844,1.98445
20070523,12:43,1.98445,1.98445,1.98425,1.98425
20070523,12:44,1.98425,1.9843,1.9842,1.9843
20070523,12:45,1.9843,1.98485,1.9842,1.9848
20070523,12:46,1.9848,1.9859,1.9848,1.9857
20070523,12:47,1.9857,1.986,1.9857,1.98585
20070523,12:48,1.98585,1.9859,1.9857,1.9859
20070523,12:49,1.9859,1.98605,1.9858,1.9859
20070523,12:50,1.9859,1.9861,1.9859,1.98595
20070523,12:51,1.98595,1.986,1.98585,1.9859
20070523,12:52,1.9859,1.986,1.9858,1.9858
20070523,12:53,1.9858,1.98685,1.9858,1.98675
20070523,12:54,1.98675,1.98675,1.9862,1.98625
20070523,12:55,1.98625,1.9863,1.98575,1.9858
20070523,12:56,1.9858,1.986,1.9858,1.9859
20070523,12:57,1.9859,1.9859,1.9854,1.9856
20070523,12:58,1.9856,1.98565,1.98545,1.98545
20070523,12:59,1.98545,1.98555,1.98535,1.98535
20070523,13:00,1.98535,1.9859,1.98535,1.9858
20070523,13:01,1.9858,1.98585,1.98545,1.9855
20070523,13:02,1.9855,1.9855,1.98525,1.9855
20070523,13:03,1.9855,1.9861,1.9854,1.9861
20070523,13:04,1.9861,1.98625,1.9858,1.98605
20070523,13:05,1.98605,1.98635,1.9859,1.9859
20070523,13:06,1.9859,1.98605,1.9858,1.986
20070523,13:07,1.986,1.9863,1.986,1.9863
20070523,13:08,1.9863,1.98665,1.9863,1.9864
20070523,13:09,1.9864,1.9864,1.9859,1.98595
20070523,13:10,1.98595,1.986,1.9858,1.9858
20070523,13:11,1.9858,1.9859,1.9856,1.9858
20070523,13:12,1.9858,1.9858,1.98565,1.9857
20070523,13:13,1.9857,1.9858,1.9856,1.98565
20070523,13:14,1.98565,1.9857,1.9855,1.9855
20070523,13:15,1.9855,1.9858,1.98545,1.9857
20070523,13:16,1.9857,1.9862,1.98565,1.9861
20070523,13:17,1.9861,1.9863,1.9859,1.9862
20070523,13:18,1.9862,1.9862,1.9859,1.9859
20070523,13:19,1.9859,1.9861,1.9855,1.98605
20070523,13:20,1.98605,1.9863,1.98605,1.9863
20070523,13:21,1.9863,1.98645,1.9862,1.98625
20070523,13:22,1.98625,1.98645,1.9862,1.98645
20070523,13:23,1.98645,1.98665,1.98645,1.9866
20070523,13:24,1.9866,1.98665,1.98625,1.98625
20070523,13:25,1.98625,1.9863,1.98605,1.98615
20070523,13:26,1.98615,1.98675,1.98615,1.98645
20070523,13:27,1.98645,1.98645,1.98635,1.9864
20070523,13:28,1.9864,1.9865,1.98635,1.9865
20070523,13:29,1.9865,1.98705,1.9865,1.98705
20070523,13:30,1.98705,1.98705,1.98675,1.9868
20070523,13:31,1.9868,1.98695,1.98675,1.9869
20070523,13:32,1.9869,1.9869,1.98655,1.98655
20070523,13:33,1.98655,1.98665,1.98655,1.98655
20070523,13:34,1.98655,1.98675,1.98655,1.98665
20070523,13:35,1.98665,1.98675,1.98655,1.9867
20070523,13:36,1.9867,1.98675,1.98665,1.98665
20070523,13:37,1.98665,1.98675,1.9866,1.98665
20070523,13:38,1.98665,1.98665,1.9864,1.98645
20070523,13:39,1.98645,1.9865,1.98625,1.9863
20070523,13:40,1.9863,1.9864,1.98615,1.98625
20070523,13:41,1.98625,1.98625,1.9861,1.9861
20070523,13:42,1.9861,1.98675,1.9861,1.98655
20070523,13:43,1.98655,1.9866,1.9859,1.986
20070523,13:44,1.986,1.9861,1.9859,1.98595
20070523,13:45,1.98595,1.98595,1.9857,1.98585
20070523,13:46,1.98585,1.9861,1.9857,1.9859
20070523,13:47,1.9859,1.986,1.9858,1.986
20070523,13:48,1.986,1.98605,1.9858,1.98605
20070523,13:49,1.98605,1.9862,1.9859,1.9859
20070523,13:50,1.9859,1.9859,1.9856,1.98565
20070523,13:51,1.98565,1.9858,1.9856,1.9857
20070523,13:52,1.9857,1.98585,1.9856,1.98585
20070523,13:53,1.98585,1.9861,1.98585,1.9861
20070523,13:54,1.9861,1.98635,1.98585,1.98625
20070523,13:55,1.98625,1.98665,1.98625,1.98655
20070523,13:56,1.98655,1.98665,1.98655,1.98665
20070523,13:57,1.98665,1.98665,1.9864,1.98645
20070523,13:58,1.98645,1.98665,1.98645,1.98655
20070523,13:59,1.98655,1.98665,1.9862,1.9862
20070523,14:00,1.9862,1.9863,1.986,1.9861
20070523,14:01,1.9861,1.9863,1.9861,1.9863
20070523,14:02,1.9863,1.98635,1.9863,1.9863
20070523,14:03,1.9863,1.9863,1.9863,1.9863
20070523,14:04,1.9863,1.9864,1.9863,1.9864
20070523,14:05,1.9864,1.98655,1.98625,1.98655
20070523,14:06,1.98655,1.9867,1.9863,1.9865
20070523,14:07,1.9865,1.98675,1.98645,1.98675
20070523,14:08,1.98675,1.98675,1.9863,1.98655
20070523,14:09,1.98655,1.98675,1.98655,1.98665
20070523,14:10,1.98665,1.98665,1.98655,1.98665
20070523,14:11,1.98665,1.98695,1.98655,1.98695
20070523,14:12,1.98695,1.98695,1.98665,1.98675
20070523,14:13,1.98675,1.9868,1.98665,1.98665
20070523,14:14,1.98665,1.98675,1.98665,1.98675
20070523,14:15,1.98675,1.9868,1.98675,1.98675
20070523,14:16,1.98675,1.98675,1.98645,1.98655
20070523,14:17,1.98655,1.9867,1.9864,1.9867
20070523,14:18,1.9867,1.9867,1.98655,1.98655
20070523,14:19,1.98655,1.9868,1.98655,1.98665
20070523,14:20,1.98665,1.98665,1.98645,1.9865
20070523,14:21,1.9865,1.98655,1.9864,1.98645
20070523,14:22,1.98645,1.9865,1.98635,1.9865
20070523,14:23,1.9865,1.98655,1.98635,1.9864
20070523,14:24,1.9864,1.9864,1.9863,1.98635
20070523,14:25,1.98635,1.98655,1.98635,1.98655
20070523,14:26,1.98655,1.98665,1.98655,1.98665
20070523,14:27,1.98665,1.9868,1.98655,1.98675
20070523,14:28,1.98675,1.98685,1.98665,1.98675
20070523,14:29,1.98675,1.98695,1.98675,1.98695
20070523,14:30,1.98695,1.98715,1.98685,1.98695
20070523,14:31,1.98695,1.98695,1.98685,1.9869
20070523,14:32,1.9869,1.98715,1.9869,1.98695
20070523,14:33,1.98695,1.98695,1.98665,1.9867
20070523,14:34,1.9867,1.98675,1.98665,1.98675
20070523,14:35,1.98675,1.98695,1.98675,1.98695
20070523,14:36,1.98695,1.98705,1.98695,1.98705
20070523,14:37,1.98705,1.98705,1.9863,1.98645
20070523,14:38,1.98645,1.98665,1.9863,1.98665
20070523,14:39,1.98665,1.98665,1.9862,1.9862
20070523,14:40,1.9862,1.9862,1.986,1.9861
20070523,14:41,1.9861,1.98615,1.98605,1.98605
20070523,14:42,1.98605,1.9862,1.98605,1.9861
20070523,14:43,1.9861,1.9862,1.9856,1.9857
20070523,14:44,1.9857,1.9861,1.9857,1.986
20070523,14:45,1.986,1.98635,1.98595,1.9861
20070523,14:46,1.9861,1.98655,1.9861,1.98635
20070523,14:47,1.98635,1.98675,1.9862,1.98665
20070523,14:48,1.98665,1.9868,1.98665,1.9867
20070523,14:49,1.9867,1.98685,1.9867,1.98685
20070523,14:50,1.98685,1.98685,1.98665,1.98675
20070523,14:51,1.98675,1.98685,1.98675,1.98685
20070523,14:52,1.98685,1.9869,1.98675,1.98675
20070523,14:53,1.98675,1.98695,1.98675,1.98695
20070523,14:54,1.98695,1.98695,1.9868,1.98685
20070523,14:55,1.98685,1.98685,1.98665,1.9867
20070523,14:56,1.9867,1.98675,1.98665,1.98665
20070523,14:57,1.98665,1.98685,1.98655,1.98675
20070523,14:58,1.98675,1.98675,1.98655,1.98665
20070523,14:59,1.98665,1.98675,1.98665,1.9867
20070523,15:00,1.9867,1.98675,1.98655,1.98655
20070523,15:01,1.98655,1.98665,1.98655,1.98665
20070523,15:02,1.98665,1.98675,1.98655,1.98675
20070523,15:03,1.98675,1.98675,1.98675,1.98675
20070523,15:04,1.98675,1.98675,1.98655,1.98655
20070523,15:05,1.98655,1.98665,1.98655,1.98665
20070523,15:06,1.98665,1.98665,1.9862,1.9862
20070523,15:07,1.9862,1.9863,1.98605,1.9861
20070523,15:08,1.9861,1.98645,1.9861,1.98635
20070523,15:09,1.98635,1.9864,1.9862,1.9862
20070523,15:10,1.9862,1.9863,1.9861,1.9862
20070523,15:11,1.9862,1.98635,1.9862,1.9863
20070523,15:12,1.9863,1.98665,1.9863,1.9865
20070523,15:13,1.9865,1.98655,1.9863,1.98655
20070523,15:14,1.98655,1.98655,1.98625,1.9863
20070523,15:15,1.9863,1.98655,1.98625,1.98655
20070523,15:16,1.98655,1.98665,1.98645,1.98655
20070523,15:17,1.98655,1.98675,1.98655,1.98675
20070523,15:18,1.98675,1.9868,1.98675,1.9868
20070523,15:19,1.9868,1.98685,1.98675,1.98685
20070523,15:20,1.98685,1.98705,1.98685,1.98705
20070523,15:21,1.98705,1.98715,1.98695,1.98705
20070523,15:22,1.98705,1.98705,1.98675,1.98705
20070523,15:23,1.98705,1.98705,1.98695,1.98695
20070523,15:24,1.98695,1.98705,1.9867,1.98675
20070523,15:25,1.98675,1.9868,1.98665,1.98675
20070523,15:26,1.98675,1.98835,1.98675,1.9883
20070523,15:27,1.9883,1.9884,1.98815,1.98815
20070523,15:28,1.98815,1.9887,1.98815,1.9887
20070523,15:29,1.9887,1.98875,1.98835,1.9884
20070523,15:30,1.9884,1.98845,1.988,1.9882
20070523,15:31,1.9882,1.9885,1.98805,1.98845
20070523,15:32,1.98845,1.98855,1.98825,1.98825
20070523,15:33,1.98825,1.9883,1.9881,1.9882
20070523,15:34,1.9882,1.98825,1.9881,1.9882
20070523,15:35,1.9882,1.9882,1.98805,1.9881
20070523,15:36,1.9881,1.9881,1.98795,1.98795
20070523,15:37,1.98795,1.988,1.9878,1.98795
20070523,15:38,1.98795,1.98815,1.9879,1.988
20070523,15:39,1.988,1.9882,1.988,1.9881
20070523,15:40,1.9881,1.9882,1.9881,1.9882
20070523,15:41,1.9882,1.9882,1.9881,1.9882
20070523,15:42,1.9882,1.9883,1.9881,1.98815
20070523,15:43,1.98815,1.98825,1.9881,1.98815
20070523,15:44,1.98815,1.98875,1.9881,1.9887
20070523,15:45,1.9887,1.98885,1.98865,1.98875
20070523,15:46,1.98875,1.98875,1.98855,1.98875
20070523,15:47,1.98875,1.98905,1.98875,1.9889
20070523,15:48,1.9889,1.98915,1.9889,1.98915
20070523,15:49,1.98915,1.98915,1.98895,1.98895
20070523,15:50,1.98895,1.98895,1.98855,1.98855
20070523,15:51,1.98855,1.98855,1.9883,1.98845
20070523,15:52,1.98845,1.98845,1.98835,1.98835
20070523,15:53,1.98835,1.98855,1.98835,1.98855
20070523,15:54,1.98855,1.98875,1.98845,1.98855
20070523,15:55,1.98855,1.98885,1.98855,1.98885
20070523,15:56,1.98885,1.98945,1.98875,1.98935
20070523,15:57,1.98935,1.98945,1.98925,1.98935
20070523,15:58,1.98935,1.98935,1.98905,1.98905
20070523,15:59,1.98905,1.98925,1.98895,1.98905
20070523,16:00,1.98905,1.98925,1.98895,1.98905
20070523,16:01,1.98905,1.98905,1.98875,1.98895
20070523,16:02,1.98895,1.98895,1.98885,1.98895
20070523,16:03,1.98895,1.98905,1.98885,1.98905
20070523,16:04,1.98905,1.98925,1.98905,1.98925
20070523,16:05,1.98925,1.98925,1.989,1.989
20070523,16:06,1.989,1.98905,1.98885,1.989
20070523,16:07,1.989,1.989,1.98875,1.98885
20070523,16:08,1.98885,1.98885,1.98875,1.98875
20070523,16:09,1.98875,1.98875,1.98845,1.98845
20070523,16:10,1.98845,1.98845,1.9882,1.9882
20070523,16:11,1.9882,1.9883,1.9882,1.9883
20070523,16:12,1.9883,1.9884,1.9883,1.98835
20070523,16:13,1.98835,1.98915,1.98835,1.98895
20070523,16:14,1.98895,1.9891,1.98885,1.98895
20070523,16:15,1.98895,1.98905,1.98885,1.98895
20070523,16:16,1.98895,1.98895,1.98865,1.98895
20070523,16:17,1.98895,1.98895,1.98885,1.98885
20070523,16:18,1.98885,1.98895,1.98875,1.98885
20070523,16:19,1.98885,1.98915,1.98885,1.98905
20070523,16:20,1.98905,1.9891,1.98895,1.98895
20070523,16:21,1.98895,1.98895,1.9886,1.98865
20070523,16:22,1.98865,1.98865,1.98845,1.98855
20070523,16:23,1.98855,1.98875,1.98845,1.98865
20070523,16:24,1.98865,1.98865,1.98855,1.98855
20070523,16:25,1.98855,1.98865,1.98845,1.98845
20070523,16:26,1.98845,1.98855,1.98845,1.98855
20070523,16:27,1.98855,1.98875,1.98855,1.98865
20070523,16:28,1.98865,1.9888,1.98855,1.98875
20070523,16:29,1.98875,1.9888,1.9887,1.98875
20070523,16:30,1.98875,1.9888,1.98865,1.98865
20070523,16:31,1.98865,1.98905,1.98855,1.98895
20070523,16:32,1.98895,1.98895,1.98885,1.98895
20070523,16:33,1.98895,1.98895,1.9887,1.98875
20070523,16:34,1.98875,1.98875,1.98865,1.98865
20070523,16:35,1.98865,1.98885,1.98855,1.98885
20070523,16:36,1.98885,1.98885,1.9886,1.98865
20070523,16:37,1.98865,1.98885,1.98865,1.98885
20070523,16:38,1.98885,1.98895,1.98875,1.98895
20070523,16:39,1.98895,1.98905,1.98885,1.98885
20070523,16:40,1.98885,1.98895,1.98885,1.98895
20070523,16:41,1.98895,1.98895,1.98885,1.9889
20070523,16:42,1.9889,1.98895,1.98885,1.98885
20070523,16:43,1.98885,1.98885,1.9887,1.9887
20070523,16:44,1.9887,1.98875,1.98865,1.98865
20070523,16:45,1.98865,1.98875,1.98865,1.98875
20070523,16:46,1.98875,1.98895,1.98875,1.98895
20070523,16:47,1.98895,1.98915,1.98895,1.9891
20070523,16:48,1.9891,1.98915,1.98895,1.98905
20070523,16:49,1.98905,1.9891,1.98895,1.98905
20070523,16:50,1.98905,1.98905,1.98885,1.98885
20070523,16:51,1.98885,1.98895,1.98885,1.98885
20070523,16:52,1.98885,1.98895,1.9888,1.98895
20070523,16:53,1.98895,1.98905,1.9887,1.98875
20070523,16:54,1.98875,1.98875,1.98855,1.98855
20070523,16:55,1.98855,1.98855,1.98855,1.98855
20070523,16:56,1.98855,1.98855,1.9882,1.9882
20070523,16:57,1.9882,1.98825,1.9882,1.9882
20070523,16:58,1.9882,1.9882,1.98795,1.98805
20070523,16:59,1.98805,1.9882,1.9878,1.9878
20070523,17:00,1.9878,1.9878,1.9876,1.9876
20070523,17:01,1.9876,1.98765,1.9875,1.9875
20070523,17:02,1.9875,1.9875,1.98715,1.9872
20070523,17:03,1.9872,1.98735,1.9872,1.98725
20070523,17:04,1.98725,1.9874,1.98725,1.98735
20070523,17:05,1.98735,1.9874,1.98725,1.98725
20070523,17:06,1.98725,1.98735,1.98725,1.98735
20070523,17:07,1.98735,1.98735,1.98715,1.98725
20070523,17:08,1.98725,1.9875,1.98725,1.9875
20070523,17:09,1.9875,1.9878,1.9875,1.9877
20070523,17:10,1.9877,1.9878,1.9877,1.9878
20070523,17:11,1.9878,1.988,1.9878,1.9879
20070523,17:12,1.9879,1.9879,1.9877,1.9879
20070523,17:13,1.9879,1.988,1.9878,1.9879
20070523,17:14,1.9879,1.9879,1.9878,1.9878
20070523,17:15,1.9878,1.9879,1.9877,1.9878
20070523,17:16,1.9878,1.988,1.9878,1.9879
20070523,17:17,1.9879,1.9879,1.9878,1.9879
20070523,17:18,1.9879,1.98805,1.9879,1.988
20070523,17:19,1.988,1.988,1.9877,1.9878
20070523,17:20,1.9878,1.9879,1.9878,1.98785
20070523,17:21,1.98785,1.9879,1.9878,1.9878
20070523,17:22,1.9878,1.9878,1.9877,1.9878
20070523,17:23,1.9878,1.9878,1.9878,1.9878
20070523,17:24,1.9878,1.9879,1.9878,1.9879
20070523,17:25,1.9879,1.98795,1.98775,1.9878
20070523,17:26,1.9878,1.9878,1.9876,1.9876
20070523,17:27,1.9876,1.9879,1.9876,1.9878
20070523,17:28,1.9878,1.9878,1.9878,1.9878
20070523,17:29,1.9878,1.9878,1.9877,1.9877
20070523,17:30,1.9877,1.9879,1.9877,1.9878
20070523,17:31,1.9878,1.9878,1.9878,1.9878
20070523,17:32,1.9878,1.9879,1.9878,1.98785
20070523,17:33,1.98785,1.98785,1.9877,1.9877
20070523,17:34,1.9877,1.9878,1.9877,1.9878
20070523,17:35,1.9878,1.9878,1.9875,1.9875
20070523,17:36,1.9875,1.9876,1.9875,1.9875
20070523,17:37,1.9875,1.9875,1.98735,1.9874
20070523,17:38,1.9874,1.9874,1.98735,1.9874
20070523,17:39,1.9874,1.9874,1.9874,1.9874
20070523,17:40,1.9874,1.9874,1.98735,1.9874
20070523,17:41,1.9874,1.9874,1.98735,1.98735
20070523,17:42,1.98735,1.9874,1.98735,1.9874
20070523,17:43,1.9874,1.9874,1.98735,1.9874
20070523,17:44,1.9874,1.98745,1.98735,1.9874
20070523,17:45,1.9874,1.9874,1.98735,1.98735
20070523,17:46,1.98735,1.9874,1.98705,1.98715
20070523,17:47,1.98715,1.9873,1.98715,1.9872
20070523,17:48,1.9872,1.98725,1.98715,1.9872
20070523,17:49,1.9872,1.9872,1.98715,1.9872
20070523,17:50,1.9872,1.98725,1.98705,1.98715
20070523,17:51,1.98715,1.9872,1.98695,1.9872
20070523,17:52,1.9872,1.9872,1.98655,1.98675
20070523,17:53,1.98675,1.9869,1.98655,1.98665
20070523,17:54,1.98665,1.9868,1.98655,1.98675
20070523,17:55,1.98675,1.9868,1.9867,1.98675
20070523,17:56,1.98675,1.9868,1.9866,1.9867
20070523,17:57,1.9867,1.98695,1.9867,1.98695
20070523,17:58,1.98695,1.98695,1.98685,1.98695
20070523,17:59,1.98695,1.98705,1.9869,1.98695
20070523,18:00,1.98695,1.987,1.9869,1.987
20070523,18:01,1.987,1.98725,1.987,1.98725
20070523,18:02,1.98725,1.98725,1.98725,1.98725
20070523,18:03,1.98725,1.98745,1.98725,1.98735
20070523,18:04,1.98735,1.98735,1.98735,1.98735
20070523,18:05,1.98735,1.9874,1.98725,1.98725
20070523,18:06,1.98725,1.9874,1.98725,1.98735
20070523,18:07,1.98735,1.98735,1.98715,1.98715
20070523,18:08,1.98715,1.98715,1.987,1.98705
20070523,18:09,1.98705,1.98705,1.98695,1.98705
20070523,18:10,1.98705,1.98715,1.98705,1.98705
20070523,18:11,1.98705,1.98705,1.98695,1.98695
20070523,18:12,1.98695,1.98695,1.98665,1.98675
20070523,18:13,1.98675,1.98675,1.98665,1.98665
20070523,18:14,1.98665,1.98665,1.9864,1.98645
20070523,18:15,1.98645,1.9866,1.9864,1.9866
20070523,18:16,1.9866,1.9866,1.9864,1.9864
20070523,18:17,1.9864,1.9867,1.9864,1.98645
20070523,18:18,1.98645,1.98655,1.98645,1.98655
20070523,18:19,1.98655,1.98655,1.98645,1.98655
20070523,18:20,1.98655,1.98665,1.9865,1.98655
20070523,18:21,1.98655,1.98655,1.98645,1.98655
20070523,18:22,1.98655,1.98665,1.9865,1.98665
20070523,18:23,1.98665,1.98665,1.98645,1.98665
20070523,18:24,1.98665,1.98665,1.98655,1.98655
20070523,18:25,1.98655,1.9868,1.98655,1.9868
20070523,18:26,1.9868,1.98685,1.98675,1.98685
20070523,18:27,1.98685,1.98705,1.98685,1.98695
20070523,18:28,1.98695,1.98695,1.98655,1.98655
20070523,18:29,1.98655,1.98655,1.98605,1.98645
20070523,18:30,1.98645,1.98665,1.9863,1.9863
20070523,18:31,1.9863,1.98645,1.9862,1.9862
20070523,18:32,1.9862,1.9863,1.9862,1.9862
20070523,18:33,1.9862,1.9862,1.9858,1.9858
20070523,18:34,1.9858,1.9861,1.9858,1.9861
20070523,18:35,1.9861,1.98615,1.98605,1.98615
20070523,18:36,1.98615,1.9862,1.9861,1.9862
20070523,18:37,1.9862,1.9862,1.986,1.9861
20070523,18:38,1.9861,1.9863,1.9861,1.9863
20070523,18:39,1.9863,1.9863,1.9862,1.9862
20070523,18:40,1.9862,1.9862,1.9856,1.98565
20070523,18:41,1.98565,1.986,1.98555,1.98575
20070523,18:42,1.98575,1.98575,1.98535,1.98555
20070523,18:43,1.98555,1.9858,1.9855,1.9858
20070523,18:44,1.9858,1.98595,1.9857,1.9859
20070523,18:45,1.9859,1.986,1.9859,1.9859
20070523,18:46,1.9859,1.9863,1.9859,1.9863
20070523,18:47,1.9863,1.98675,1.9863,1.9866
20070523,18:48,1.9866,1.9866,1.98655,1.98655
20070523,18:49,1.98655,1.98655,1.98655,1.98655
20070523,18:50,1.98655,1.98655,1.98655,1.98655
20070523,18:51,1.98655,1.98655,1.98655,1.98655
20070523,18:52,1.98655,1.98675,1.98655,1.98655
20070523,18:53,1.98655,1.98655,1.98645,1.98645
20070523,18:54,1.98645,1.98645,1.986,1.986
20070523,18:55,1.986,1.986,1.9857,1.9858
20070523,18:56,1.9858,1.9859,1.9858,1.9858
20070523,18:57,1.9858,1.9858,1.9855,1.9856
20070523,18:58,1.9856,1.9857,1.9855,1.9856
20070523,18:59,1.9856,1.9858,1.9856,1.9857
20070523,19:00,1.9857,1.9858,1.9857,1.9858
20070523,19:01,1.9858,1.9858,1.98555,1.9856
20070523,19:02,1.9856,1.9856,1.98545,1.9855
20070523,19:03,1.9855,1.9855,1.98545,1.9855
20070523,19:04,1.9855,1.9855,1.9854,1.9854
20070523,19:05,1.9854,1.9854,1.98515,1.9853
20070523,19:06,1.9853,1.9857,1.9853,1.9857
20070523,19:07,1.9857,1.9858,1.9855,1.9858
20070523,19:08,1.9858,1.9858,1.9856,1.9857
20070523,19:09,1.9857,1.9857,1.9856,1.9856
20070523,19:10,1.9856,1.9857,1.9854,1.9857
20070523,19:11,1.9857,1.986,1.9857,1.986
20070523,19:12,1.986,1.986,1.9858,1.9858
20070523,19:13,1.9858,1.9859,1.9857,1.9859
20070523,19:14,1.9859,1.9859,1.98535,1.98535
20070523,19:15,1.98535,1.98535,1.9851,1.9851
20070523,19:16,1.9851,1.98515,1.98505,1.9851
20070523,19:17,1.9851,1.98535,1.9851,1.98535
20070523,19:18,1.98535,1.98535,1.9852,1.98525
20070523,19:19,1.98525,1.9854,1.98515,1.9854
20070523,19:20,1.9854,1.9854,1.98525,1.98525
20070523,19:21,1.98525,1.98525,1.98515,1.98525
20070523,19:22,1.98525,1.9855,1.98515,1.9855
20070523,19:23,1.9855,1.9858,1.9855,1.9858
20070523,19:24,1.9858,1.986,1.9858,1.986
20070523,19:25,1.986,1.986,1.98575,1.9858
20070523,19:26,1.9858,1.9859,1.98575,1.9858
20070523,19:27,1.9858,1.9861,1.9858,1.9861
20070523,19:28,1.9861,1.9861,1.98605,1.9861
20070523,19:29,1.9861,1.9863,1.9861,1.9861
20070523,19:30,1.9861,1.9862,1.986,1.986
20070523,19:31,1.986,1.986,1.986,1.986
20070523,19:32,1.986,1.986,1.9859,1.9859
20070523,19:33,1.9859,1.9861,1.9859,1.9861
20070523,19:34,1.9861,1.9861,1.9859,1.9859
20070523,19:35,1.9859,1.98595,1.9859,1.98595
20070523,19:36,1.98595,1.98595,1.9859,1.9859
20070523,19:37,1.9859,1.9859,1.98565,1.9857
20070523,19:38,1.9857,1.9857,1.98565,1.9857
20070523,19:39,1.9857,1.9858,1.9857,1.9858
20070523,19:40,1.9858,1.9861,1.9858,1.9861
20070523,19:41,1.9861,1.9861,1.98605,1.9861
20070523,19:42,1.9861,1.9862,1.9861,1.9862
20070523,19:43,1.9862,1.9862,1.98615,1.9862
20070523,19:44,1.9862,1.9862,1.9861,1.9861
20070523,19:45,1.9861,1.9862,1.9861,1.9861
20070523,19:46,1.9861,1.9861,1.9861,1.9861
20070523,19:47,1.9861,1.9861,1.9861,1.9861
20070523,19:48,1.9861,1.9861,1.9861,1.9861
20070523,19:49,1.9861,1.9862,1.9861,1.9862
20070523,19:50,1.9862,1.9862,1.9862,1.9862
20070523,19:51,1.9862,1.9862,1.986,1.9861
20070523,19:52,1.9861,1.9861,1.9859,1.9861
20070523,19:53,1.9861,1.9861,1.98595,1.9861
20070523,19:54,1.9861,1.9861,1.9861,1.9861
20070523,19:55,1.9861,1.9862,1.9861,1.9861
20070523,19:56,1.9861,1.9861,1.9858,1.9858
20070523,19:57,1.9858,1.9858,1.9857,1.9858
20070523,19:58,1.9858,1.986,1.9858,1.986
20070523,19:59,1.986,1.98625,1.986,1.98625
20070523,20:00,1.98625,1.98625,1.9861,1.9861
20070523,20:01,1.9861,1.9862,1.9861,1.9862
20070523,20:02,1.9862,1.9862,1.9862,1.9862
20070523,20:03,1.9862,1.9862,1.9862,1.9862
20070523,20:04,1.9862,1.9862,1.98615,1.98615
20070523,20:05,1.98615,1.9862,1.98615,1.98615
20070523,20:06,1.98615,1.9862,1.9861,1.9861
20070523,20:07,1.9861,1.9861,1.9861,1.9861
20070523,20:08,1.9861,1.9861,1.9861,1.9861
20070523,20:09,1.9861,1.9861,1.9861,1.9861
20070523,20:10,1.9861,1.9863,1.9861,1.9863
20070523,20:11,1.9863,1.9863,1.9863,1.9863
20070523,20:12,1.9863,1.9863,1.98625,1.9863
20070523,20:13,1.9863,1.9863,1.9863,1.9863
20070523,20:14,1.9863,1.98645,1.9863,1.98645
20070523,20:15,1.98645,1.98645,1.9864,1.98645
20070523,20:16,1.98645,1.98645,1.9862,1.9862
20070523,20:17,1.9862,1.9862,1.9862,1.9862
20070523,20:18,1.9862,1.98625,1.9862,1.9862
20070523,20:19,1.9862,1.9863,1.98615,1.98615
20070523,20:20,1.98615,1.9862,1.9859,1.9861
20070523,20:21,1.9861,1.9861,1.9861,1.9861
20070523,20:22,1.9861,1.9861,1.9861,1.9861
20070523,20:23,1.9861,1.9861,1.986,1.9861
20070523,20:24,1.9861,1.9861,1.986,1.986
20070523,20:25,1.986,1.986,1.986,1.986
20070523,20:26,1.986,1.986,1.98585,1.9859
20070523,20:27,1.9859,1.986,1.9859,1.9859
20070523,20:28,1.9859,1.9859,1.9858,1.9859
20070523,20:29,1.9859,1.9859,1.9858,1.9859
20070523,20:30,1.9859,1.9859,1.98585,1.9859
20070523,20:31,1.9859,1.9859,1.9859,1.9859
20070523,20:32,1.9859,1.9859,1.9859,1.9859
20070523,20:33,1.9859,1.9859,1.9859,1.9859
20070523,20:34,1.9859,1.9859,1.9859,1.9859
20070523,20:35,1.9859,1.9859,1.98585,1.9859
20070523,20:36,1.9859,1.9859,1.98585,1.9859
20070523,20:37,1.9859,1.9859,1.98575,1.9859
20070523,20:38,1.9859,1.9859,1.9858,1.9858
20070523,20:39,1.9858,1.9859,1.98575,1.9859
20070523,20:40,1.9859,1.9859,1.98565,1.9857
20070523,20:41,1.9857,1.9857,1.9857,1.9857
20070523,20:42,1.9857,1.9857,1.9857,1.9857
20070523,20:43,1.9857,1.9857,1.9857,1.9857
20070523,20:44,1.9857,1.98575,1.9857,1.98575
20070523,20:45,1.98575,1.9859,1.98575,1.98575
20070523,20:46,1.98575,1.9858,1.98575,1.9858
20070523,20:47,1.9858,1.9859,1.9858,1.9859
20070523,20:48,1.9859,1.986,1.9859,1.9859
20070523,20:49,1.9859,1.986,1.9859,1.986
20070523,20:50,1.986,1.986,1.9859,1.986
20070523,20:51,1.986,1.986,1.986,1.986
20070523,20:52,1.986,1.9861,1.986,1.9861
20070523,20:53,1.9861,1.98615,1.9861,1.9861
20070523,20:54,1.9861,1.9862,1.9861,1.98615
20070523,20:55,1.98615,1.9863,1.9861,1.9862
20070523,20:56,1.9862,1.9862,1.9862,1.9862
20070523,20:57,1.9862,1.9863,1.9862,1.98625
20070523,20:58,1.98625,1.9863,1.98625,1.9863
20070523,20:59,1.9863,1.98655,1.9863,1.9864
20070524,07:00,1.98695,1.98695,1.98685,1.98685
20070524,07:01,1.98685,1.9869,1.9868,1.98685
20070524,07:02,1.98685,1.98685,1.98675,1.9868
20070524,07:03,1.9868,1.98685,1.98675,1.98675
20070524,07:04,1.98675,1.98675,1.98655,1.98655
20070524,07:05,1.98655,1.98655,1.98645,1.98645
20070524,07:06,1.98645,1.98655,1.98645,1.9865
20070524,07:07,1.9865,1.98665,1.9865,1.9866
20070524,07:08,1.9866,1.98685,1.9866,1.9867
20070524,07:09,1.9867,1.98685,1.9867,1.98675
20070524,07:10,1.98675,1.9868,1.98675,1.9868
20070524,07:11,1.9868,1.9868,1.98655,1.98665
20070524,07:12,1.98665,1.98665,1.9865,1.9866
20070524,07:13,1.9866,1.9866,1.9865,1.9865
20070524,07:14,1.9865,1.9866,1.98645,1.9866
20070524,07:15,1.9866,1.98675,1.98655,1.9867
20070524,07:16,1.9867,1.98685,1.9867,1.9868
20070524,07:17,1.9868,1.98685,1.9868,1.98685
20070524,07:18,1.98685,1.98685,1.9868,1.98685
20070524,07:19,1.98685,1.98685,1.9863,1.9863
20070524,07:20,1.9863,1.98645,1.9863,1.9864
20070524,07:21,1.9864,1.98655,1.98635,1.9865
20070524,07:22,1.9865,1.98665,1.9865,1.98665
20070524,07:23,1.98665,1.9868,1.98665,1.98675
20070524,07:24,1.98675,1.98675,1.9866,1.9867
20070524,07:25,1.9867,1.98675,1.9866,1.9867
20070524,07:26,1.9867,1.98675,1.98665,1.98665
20070524,07:27,1.98665,1.9874,1.98665,1.9874
20070524,07:28,1.9874,1.98755,1.98725,1.9875
20070524,07:29,1.9875,1.9878,1.9875,1.9878
20070524,07:30,1.9878,1.9878,1.98765,1.98775
20070524,07:31,1.98775,1.98805,1.9877,1.9877
20070524,07:32,1.9877,1.9879,1.9877,1.9878
20070524,07:33,1.9878,1.9882,1.9878,1.9879
20070524,07:34,1.9879,1.988,1.98775,1.98775
20070524,07:35,1.98775,1.98775,1.9873,1.9874
20070524,07:36,1.9874,1.9878,1.9873,1.9878
20070524,07:37,1.9878,1.98785,1.9874,1.9875
20070524,07:38,1.9875,1.9876,1.98735,1.9874
20070524,07:39,1.9874,1.9877,1.9873,1.98755
20070524,07:40,1.98755,1.9876,1.9875,1.9876
20070524,07:41,1.9876,1.9876,1.98755,1.9876
20070524,07:42,1.9876,1.9876,1.98695,1.987
20070524,07:43,1.987,1.9872,1.98695,1.98695
20070524,07:44,1.98695,1.9872,1.98685,1.9869
20070524,07:45,1.9869,1.9872,1.9869,1.98705
20070524,07:46,1.98705,1.98725,1.987,1.9871
20070524,07:47,1.9871,1.9873,1.98705,1.98725
20070524,07:48,1.98725,1.98725,1.9868,1.98715
20070524,07:49,1.98715,1.9872,1.98705,1.98705
20070524,07:50,1.98705,1.98725,1.98705,1.98715
20070524,07:51,1.98715,1.98715,1.98695,1.98695
20070524,07:52,1.98695,1.98705,1.9869,1.98705
20070524,07:53,1.98705,1.98715,1.987,1.98715
20070524,07:54,1.98715,1.98735,1.98715,1.98735
20070524,07:55,1.98735,1.98735,1.9872,1.98725
20070524,07:56,1.98725,1.98735,1.9872,1.98725
20070524,07:57,1.98725,1.98735,1.98725,1.98735
20070524,07:58,1.98735,1.9877,1.98735,1.9876
20070524,07:59,1.9876,1.9876,1.98735,1.9874
20070524,08:00,1.9874,1.98785,1.98735,1.98785
20070524,08:01,1.98785,1.9883,1.9878,1.9882
20070524,08:02,1.9882,1.9882,1.98785,1.9879
20070524,08:03,1.9879,1.9879,1.9878,1.98785
20070524,08:04,1.98785,1.9879,1.98785,1.9879
20070524,08:05,1.9879,1.9879,1.98765,1.9877
20070524,08:06,1.9877,1.9878,1.9877,1.98775
20070524,08:07,1.98775,1.9879,1.9877,1.9879
20070524,08:08,1.9879,1.9882,1.9879,1.98805
20070524,08:09,1.98805,1.9882,1.988,1.98815
20070524,08:10,1.98815,1.9882,1.9881,1.9881
20070524,08:11,1.9881,1.9881,1.988,1.988
20070524,08:12,1.988,1.9881,1.9879,1.98805
20070524,08:13,1.98805,1.98815,1.988,1.9881
20070524,08:14,1.9881,1.9881,1.988,1.98805
20070524,08:15,1.98805,1.98805,1.9878,1.98785
20070524,08:16,1.98785,1.9879,1.9878,1.9879
20070524,08:17,1.9879,1.9879,1.9878,1.9878
20070524,08:18,1.9878,1.9879,1.9878,1.9878
20070524,08:19,1.9878,1.98815,1.9878,1.9881
20070524,08:20,1.9881,1.9881,1.988,1.9881
20070524,08:21,1.9881,1.9881,1.9876,1.98765
20070524,08:22,1.98765,1.988,1.9876,1.9878
20070524,08:23,1.9878,1.98795,1.9878,1.98795
20070524,08:24,1.98795,1.98795,1.9877,1.98775
20070524,08:25,1.98775,1.9878,1.98725,1.9874
20070524,08:26,1.9874,1.9875,1.9873,1.98735
20070524,08:27,1.98735,1.9876,1.9873,1.9873
20070524,08:28,1.9873,1.9873,1.98715,1.98715
20070524,08:29,1.98715,1.9873,1.98705,1.98725
20070524,08:30,1.98725,1.9875,1.98725,1.98735
20070524,08:31,1.98735,1.98745,1.98735,1.98735
20070524,08:32,1.98735,1.9875,1.98735,1.9874
20070524,08:33,1.9874,1.9874,1.98725,1.9873
20070524,08:34,1.9873,1.9874,1.98715,1.98715
20070524,08:35,1.98715,1.98715,1.98715,1.98715
20070524,08:36,1.98715,1.98725,1.98715,1.98715
20070524,08:37,1.98715,1.98725,1.98705,1.98705
20070524,08:38,1.98705,1.98715,1.98685,1.98695
20070524,08:39,1.98695,1.9874,1.98695,1.9874
20070524,08:40,1.9874,1.9875,1.98725,1.98725
20070524,08:41,1.98725,1.98735,1.98725,1.98725
20070524,08:42,1.98725,1.98725,1.98715,1.98715
20070524,08:43,1.98715,1.98715,1.98685,1.98695
20070524,08:44,1.98695,1.98695,1.98685,1.98695
20070524,08:45,1.98695,1.98695,1.98605,1.98605
20070524,08:46,1.98605,1.98605,1.9856,1.9859
20070524,08:47,1.9859,1.9859,1.9856,1.9857
20070524,08:48,1.9857,1.98585,1.9856,1.98565
20070524,08:49,1.98565,1.9858,1.9856,1.9857
20070524,08:50,1.9857,1.98595,1.9857,1.98585
20070524,08:51,1.98585,1.9859,1.9858,1.98585
20070524,08:52,1.98585,1.98615,1.9858,1.9859
20070524,08:53,1.9859,1.98595,1.9858,1.9859
20070524,08:54,1.9859,1.98595,1.9858,1.9859
20070524,08:55,1.9859,1.9859,1.98555,1.98555
20070524,08:56,1.98555,1.9856,1.9854,1.9855
20070524,08:57,1.9855,1.9855,1.98505,1.9851
20070524,08:58,1.9851,1.9852,1.98475,1.98515
20070524,08:59,1.98515,1.98545,1.98515,1.98545
20070524,09:00,1.98545,1.9856,1.985,1.9855
20070524,09:01,1.9855,1.9855,1.9847,1.98475
20070524,09:02,1.98475,1.98475,1.9844,1.98445
20070524,09:03,1.98445,1.98465,1.98425,1.98465
20070524,09:04,1.98465,1.9847,1.98435,1.98435
20070524,09:05,1.98435,1.9844,1.984,1.98405
20070524,09:06,1.98405,1.9841,1.9838,1.98385
20070524,09:07,1.98385,1.98415,1.98385,1.98405
20070524,09:08,1.98405,1.9844,1.98405,1.98435
20070524,09:09,1.98435,1.98435,1.9841,1.9841
20070524,09:10,1.9841,1.98415,1.984,1.98415
20070524,09:11,1.98415,1.98455,1.98415,1.98455
20070524,09:12,1.98455,1.98475,1.98455,1.98465
20070524,09:13,1.98465,1.98465,1.98455,1.98465
20070524,09:14,1.98465,1.98475,1.98455,1.98455
20070524,09:15,1.98455,1.98485,1.98455,1.98485
20070524,09:16,1.98485,1.98495,1.98475,1.9849
20070524,09:17,1.9849,1.98555,1.98485,1.9855
20070524,09:18,1.9855,1.9856,1.9851,1.98515
20070524,09:19,1.98515,1.98525,1.9851,1.9852
20070524,09:20,1.9852,1.98565,1.9852,1.9856
20070524,09:21,1.9856,1.9864,1.9856,1.9861
20070524,09:22,1.9861,1.9862,1.98605,1.9861
20070524,09:23,1.9861,1.9861,1.98585,1.9859
20070524,09:24,1.9859,1.9859,1.98575,1.9858
20070524,09:25,1.9858,1.9859,1.9858,1.9859
20070524,09:26,1.9859,1.98605,1.98585,1.986
20070524,09:27,1.986,1.9864,1.986,1.98635
20070524,09:28,1.98635,1.98645,1.9863,1.9864
20070524,09:29,1.9864,1.98655,1.9863,1.9863
20070524,09:30,1.9863,1.9863,1.9858,1.9858
20070524,09:31,1.9858,1.9858,1.98555,1.98555
20070524,09:32,1.98555,1.9859,1.98555,1.9858
20070524,09:33,1.9858,1.986,1.9858,1.986
20070524,09:34,1.986,1.986,1.98585,1.9859
20070524,09:35,1.9859,1.98595,1.9859,1.9859
20070524,09:36,1.9859,1.986,1.9859,1.98595
20070524,09:37,1.98595,1.9862,1.9859,1.9862
20070524,09:38,1.9862,1.9863,1.9861,1.9863
20070524,09:39,1.9863,1.98645,1.98625,1.9864
20070524,09:40,1.9864,1.98655,1.98635,1.98645
20070524,09:41,1.98645,1.98645,1.98635,1.98635
20070524,09:42,1.98635,1.98635,1.9861,1.9862
20070524,09:43,1.9862,1.9862,1.98605,1.9861
20070524,09:44,1.9861,1.9861,1.9859,1.9859
20070524,09:45,1.9859,1.9859,1.9858,1.9859
20070524,09:46,1.9859,1.9859,1.9858,1.9858
20070524,09:47,1.9858,1.9859,1.9857,1.9857
20070524,09:48,1.9857,1.9857,1.9856,1.9856
20070524,09:49,1.9856,1.9858,1.98555,1.9858
20070524,09:50,1.9858,1.9859,1.98575,1.9859
20070524,09:51,1.9859,1.98595,1.9859,1.9859
20070524,09:52,1.9859,1.9859,1.9858,1.9858
20070524,09:53,1.9858,1.9858,1.9856,1.9857
20070524,09:54,1.9857,1.9857,1.9857,1.9857
20070524,09:55,1.9857,1.9857,1.9857,1.9857
20070524,09:56,1.9857,1.98585,1.9857,1.98585
20070524,09:57,1.98585,1.98585,1.9857,1.9858
20070524,09:58,1.9858,1.9859,1.9858,1.9859
20070524,09:59,1.9859,1.9861,1.98585,1.9861
20070524,10:00,1.9861,1.9863,1.9859,1.98605
20070524,10:01,1.98605,1.9861,1.98595,1.986
20070524,10:02,1.986,1.986,1.98595,1.986
20070524,10:03,1.986,1.986,1.9859,1.9859
20070524,10:04,1.9859,1.98595,1.98585,1.98585
20070524,10:05,1.98585,1.986,1.98585,1.98595
20070524,10:06,1.98595,1.98595,1.9856,1.9856
20070524,10:07,1.9856,1.9858,1.9856,1.9857
20070524,10:08,1.9857,1.9857,1.98485,1.98485
20070524,10:09,1.98485,1.98485,1.98455,1.98465
20070524,10:10,1.98465,1.98485,1.98455,1.98485
20070524,10:11,1.98485,1.98495,1.98485,1.98495
20070524,10:12,1.98495,1.9853,1.98495,1.98515
20070524,10:13,1.98515,1.9853,1.98505,1.9853
20070524,10:14,1.9853,1.98535,1.98515,1.98515
20070524,10:15,1.98515,1.98515,1.98505,1.98505
20070524,10:16,1.98505,1.98525,1.98505,1.98525
20070524,10:17,1.98525,1.98535,1.9852,1.98525
20070524,10:18,1.98525,1.98525,1.98475,1.9848
20070524,10:19,1.9848,1.9849,1.9846,1.9846
20070524,10:20,1.9846,1.98495,1.9846,1.98495
20070524,10:21,1.98495,1.985,1.98485,1.985
20070524,10:22,1.985,1.9853,1.98495,1.98525
20070524,10:23,1.98525,1.9855,1.98525,1.98535
20070524,10:24,1.98535,1.9859,1.98525,1.98585
20070524,10:25,1.98585,1.98595,1.9857,1.9858
20070524,10:26,1.9858,1.98585,1.98575,1.98575
20070524,10:27,1.98575,1.98615,1.98575,1.9859
20070524,10:28,1.9859,1.98595,1.9858,1.9859
20070524,10:29,1.9859,1.9859,1.98575,1.98575
20070524,10:30,1.98575,1.98585,1.9857,1.98585
20070524,10:31,1.98585,1.986,1.9858,1.986
20070524,10:32,1.986,1.98625,1.986,1.98615
20070524,10:33,1.98615,1.9864,1.98605,1.98615
20070524,10:34,1.98615,1.9862,1.9858,1.9859
20070524,10:35,1.9859,1.9859,1.98575,1.98585
20070524,10:36,1.98585,1.98585,1.9856,1.9856
20070524,10:37,1.9856,1.9857,1.9856,1.9857
20070524,10:38,1.9857,1.9859,1.9857,1.9859
20070524,10:39,1.9859,1.9859,1.98575,1.9859
20070524,10:40,1.9859,1.9859,1.98555,1.9857
20070524,10:41,1.9857,1.98575,1.98545,1.9857
20070524,10:42,1.9857,1.9859,1.98565,1.9857
20070524,10:43,1.9857,1.9857,1.98565,1.98565
20070524,10:44,1.98565,1.9859,1.98565,1.98585
20070524,10:45,1.98585,1.98585,1.9857,1.9857
20070524,10:46,1.9857,1.9858,1.9857,1.9858
20070524,10:47,1.9858,1.98585,1.9858,1.9858
20070524,10:48,1.9858,1.986,1.9858,1.9858
20070524,10:49,1.9858,1.986,1.9858,1.986
20070524,10:50,1.986,1.9861,1.98595,1.986
20070524,10:51,1.986,1.986,1.986,1.986
20070524,10:52,1.986,1.9861,1.9859,1.986
20070524,10:53,1.986,1.9861,1.986,1.9861
20070524,10:54,1.9861,1.98615,1.986,1.986
20070524,10:55,1.986,1.9861,1.9858,1.9858
20070524,10:56,1.9858,1.986,1.9858,1.986
20070524,10:57,1.986,1.98605,1.9859,1.98595
20070524,10:58,1.98595,1.986,1.9856,1.98575
20070524,10:59,1.98575,1.9858,1.9854,1.9854
20070524,11:00,1.9854,1.9857,1.98535,1.9855
20070524,11:01,1.9855,1.9856,1.9855,1.9855
20070524,11:02,1.9855,1.9855,1.98535,1.9854
20070524,11:03,1.9854,1.9855,1.9854,1.98545
20070524,11:04,1.98545,1.98545,1.98535,1.98535
20070524,11:05,1.98535,1.9854,1.98535,1.9854
20070524,11:06,1.9854,1.9854,1.9853,1.9853
20070524,11:07,1.9853,1.98535,1.98525,1.98525
20070524,11:08,1.98525,1.98535,1.98525,1.98525
20070524,11:09,1.98525,1.98525,1.98525,1.98525
20070524,11:10,1.98525,1.98545,1.98525,1.98525
20070524,11:11,1.98525,1.9853,1.98505,1.98515
20070524,11:12,1.98515,1.98515,1.98495,1.985
20070524,11:13,1.985,1.98505,1.98495,1.98505
20070524,11:14,1.98505,1.98505,1.98505,1.98505
20070524,11:15,1.98505,1.98515,1.98505,1.98515
20070524,11:16,1.98515,1.98515,1.98515,1.98515
20070524,11:17,1.98515,1.98525,1.98515,1.98525
20070524,11:18,1.98525,1.9857,1.98525,1.98555
20070524,11:19,1.98555,1.9857,1.98545,1.98565
20070524,11:20,1.98565,1.9858,1.9856,1.9858
20070524,11:21,1.9858,1.9862,1.9858,1.98605
20070524,11:22,1.98605,1.9861,1.98595,1.9861
20070524,11:23,1.9861,1.9862,1.98605,1.98605
20070524,11:24,1.98605,1.9862,1.98605,1.9862
20070524,11:25,1.9862,1.9862,1.98605,1.9861
20070524,11:26,1.9861,1.9861,1.98605,1.98605
20070524,11:27,1.98605,1.98605,1.9856,1.98565
20070524,11:28,1.98565,1.9857,1.98565,1.9857
20070524,11:29,1.9857,1.9857,1.9857,1.9857
20070524,11:30,1.9857,1.98575,1.9857,1.9857
20070524,11:31,1.9857,1.9858,1.98555,1.9856
20070524,11:32,1.9856,1.98565,1.9854,1.9854
20070524,11:33,1.9854,1.9854,1.98535,1.9854
20070524,11:34,1.9854,1.9854,1.9852,1.9852
20070524,11:35,1.9852,1.98525,1.9852,1.9852
20070524,11:36,1.9852,1.98525,1.98515,1.9852
20070524,11:37,1.9852,1.9852,1.98505,1.98515
20070524,11:38,1.98515,1.9852,1.98515,1.9852
20070524,11:39,1.9852,1.9852,1.98505,1.98505
20070524,11:40,1.98505,1.98505,1.98505,1.98505
20070524,11:41,1.98505,1.98515,1.98505,1.98505
20070524,11:42,1.98505,1.98525,1.98505,1.98515
20070524,11:43,1.98515,1.9853,1.98505,1.98505
20070524,11:44,1.98505,1.98525,1.98505,1.98525
20070524,11:45,1.98525,1.98535,1.98525,1.98535
20070524,11:46,1.98535,1.98555,1.98535,1.9854
20070524,11:47,1.9854,1.98555,1.9854,1.9855
20070524,11:48,1.9855,1.9856,1.9855,1.9855
20070524,11:49,1.9855,1.9856,1.9854,1.9854
20070524,11:50,1.9854,1.9855,1.98535,1.9855
20070524,11:51,1.9855,1.9855,1.98525,1.98525
20070524,11:52,1.98525,1.98535,1.98515,1.98525
20070524,11:53,1.98525,1.98535,1.98525,1.98535
20070524,11:54,1.98535,1.9855,1.98535,1.9855
20070524,11:55,1.9855,1.9855,1.9855,1.9855
20070524,11:56,1.9855,1.98575,1.9855,1.98575
20070524,11:57,1.98575,1.9859,1.98575,1.9859
20070524,11:58,1.9859,1.9859,1.98585,1.9859
20070524,11:59,1.9859,1.9859,1.9857,1.9857
20070524,12:00,1.9857,1.9859,1.9856,1.9859
20070524,12:01,1.9859,1.9859,1.98565,1.9858
20070524,12:02,1.9858,1.9858,1.9857,1.9857
20070524,12:03,1.9857,1.9857,1.98565,1.9857
20070524,12:04,1.9857,1.9858,1.9857,1.9858
20070524,12:05,1.9858,1.9858,1.9857,1.98575
20070524,12:06,1.98575,1.98575,1.98555,1.9856
20070524,12:07,1.9856,1.98575,1.98555,1.98575
20070524,12:08,1.98575,1.9859,1.9857,1.9859
20070524,12:09,1.9859,1.986,1.98585,1.98585
20070524,12:10,1.98585,1.98585,1.98575,1.9858
20070524,12:11,1.9858,1.9858,1.98565,1.9857
20070524,12:12,1.9857,1.9861,1.9857,1.9861
20070524,12:13,1.9861,1.9861,1.98605,1.9861
20070524,12:14,1.9861,1.9863,1.9861,1.9863
20070524,12:15,1.9863,1.98665,1.9862,1.98655
20070524,12:16,1.98655,1.9866,1.9864,1.9864
20070524,12:17,1.9864,1.9871,1.9864,1.9871
20070524,12:18,1.9871,1.98725,1.98705,1.9872
20070524,12:19,1.9872,1.98745,1.98705,1.98715
20070524,12:20,1.98715,1.98715,1.98655,1.98655
20070524,12:21,1.98655,1.9868,1.98655,1.9867
20070524,12:22,1.9867,1.9868,1.98665,1.9867
20070524,12:23,1.9867,1.98685,1.9867,1.98685
20070524,12:24,1.98685,1.98685,1.98675,1.98675
20070524,12:25,1.98675,1.98675,1.9867,1.9867
20070524,12:26,1.9867,1.98675,1.98655,1.9867
20070524,12:27,1.9867,1.9868,1.9867,1.9868
20070524,12:28,1.9868,1.9869,1.9868,1.98685
20070524,12:29,1.98685,1.9869,1.9868,1.98685
20070524,12:30,1.98685,1.9869,1.9868,1.98685
20070524,12:31,1.98685,1.98695,1.98685,1.9869
20070524,12:32,1.9869,1.98705,1.9869,1.9869
20070524,12:33,1.9869,1.98695,1.98685,1.9869
20070524,12:34,1.9869,1.98695,1.9868,1.9869
20070524,12:35,1.9869,1.9869,1.9864,1.9865
20070524,12:36,1.9865,1.98655,1.9863,1.9864
20070524,12:37,1.9864,1.9864,1.9862,1.9863
20070524,12:38,1.9863,1.98655,1.9863,1.9865
20070524,12:39,1.9865,1.98655,1.98645,1.98645
20070524,12:40,1.98645,1.98645,1.9863,1.9863
20070524,12:41,1.9863,1.98645,1.9863,1.98645
20070524,12:42,1.98645,1.98645,1.9863,1.9863
20070524,12:43,1.9863,1.98645,1.9863,1.98645
20070524,12:44,1.98645,1.98655,1.9864,1.9865
20070524,12:45,1.9865,1.9869,1.9865,1.9869
20070524,12:46,1.9869,1.98725,1.9869,1.98725
20070524,12:47,1.98725,1.9874,1.98725,1.98735
20070524,12:48,1.98735,1.98755,1.98735,1.98745
20070524,12:49,1.98745,1.9876,1.9874,1.9876
20070524,12:50,1.9876,1.9876,1.98745,1.9875
20070524,12:51,1.9875,1.9875,1.98735,1.98735
20070524,12:52,1.98735,1.98735,1.98715,1.98725
20070524,12:53,1.98725,1.9873,1.98715,1.98715
20070524,12:54,1.98715,1.98715,1.98695,1.98695
20070524,12:55,1.98695,1.98705,1.98695,1.98695
20070524,12:56,1.98695,1.98705,1.98695,1.98695
20070524,12:57,1.98695,1.98725,1.98695,1.98705
20070524,12:58,1.98705,1.9871,1.98695,1.9871
20070524,12:59,1.9871,1.98715,1.98695,1.98705
20070524,13:00,1.98705,1.9871,1.98705,1.9871
20070524,13:01,1.9871,1.98735,1.9871,1.9873
20070524,13:02,1.9873,1.98735,1.9872,1.9872
20070524,13:03,1.9872,1.9872,1.98715,1.9872
20070524,13:04,1.9872,1.9872,1.98715,1.98715
20070524,13:05,1.98715,1.98715,1.98685,1.98685
20070524,13:06,1.98685,1.987,1.9868,1.98695
20070524,13:07,1.98695,1.9872,1.98695,1.98715
20070524,13:08,1.98715,1.9876,1.98715,1.9876
20070524,13:09,1.9876,1.9876,1.98725,1.98725
20070524,13:10,1.98725,1.98725,1.98715,1.98725
20070524,13:11,1.98725,1.98725,1.98685,1.9869
20070524,13:12,1.9869,1.98715,1.9869,1.9871
20070524,13:13,1.9871,1.98715,1.98695,1.98695
20070524,13:14,1.98695,1.9872,1.98695,1.9872
20070524,13:15,1.9872,1.98735,1.9871,1.98725
20070524,13:16,1.98725,1.98735,1.98705,1.98725
20070524,13:17,1.98725,1.98725,1.98715,1.98715
20070524,13:18,1.98715,1.98735,1.98715,1.98715
20070524,13:19,1.98715,1.98735,1.98715,1.98715
20070524,13:20,1.98715,1.98715,1.98705,1.98705
20070524,13:21,1.98705,1.9871,1.98705,1.98705
20070524,13:22,1.98705,1.98715,1.98705,1.98705
20070524,13:23,1.98705,1.9872,1.987,1.987
20070524,13:24,1.987,1.98715,1.987,1.98715
20070524,13:25,1.98715,1.98725,1.98705,1.98725
20070524,13:26,1.98725,1.98735,1.9871,1.98715
20070524,13:27,1.98715,1.98715,1.98685,1.9869
20070524,13:28,1.9869,1.98695,1.9867,1.98685
20070524,13:29,1.98685,1.98705,1.98685,1.9869
20070524,13:30,1.9869,1.98725,1.98495,1.98685
20070524,13:31,1.98685,1.98685,1.9862,1.9863
20070524,13:32,1.9863,1.9863,1.98565,1.986
20070524,13:33,1.986,1.9864,1.9859,1.9859
20070524,13:34,1.9859,1.986,1.9856,1.9857
20070524,13:35,1.9857,1.9857,1.98505,1.9853
20070524,13:36,1.9853,1.9855,1.98515,1.9854
20070524,13:37,1.9854,1.98575,1.9854,1.9856
20070524,13:38,1.9856,1.9856,1.98505,1.9853
20070524,13:39,1.9853,1.98555,1.98525,1.98555
20070524,13:40,1.98555,1.98585,1.98555,1.98585
20070524,13:41,1.98585,1.9859,1.9858,1.98585
20070524,13:42,1.98585,1.9859,1.9858,1.9859
20070524,13:43,1.9859,1.98595,1.9858,1.98595
20070524,13:44,1.98595,1.98655,1.9858,1.98655
20070524,13:45,1.98655,1.9867,1.98655,1.98665
20070524,13:46,1.98665,1.9874,1.98665,1.9874
20070524,13:47,1.9874,1.9875,1.9872,1.98735
20070524,13:48,1.98735,1.98735,1.98715,1.98735
20070524,13:49,1.98735,1.9876,1.98735,1.98735
20070524,13:50,1.98735,1.9874,1.98725,1.98725
20070524,13:51,1.98725,1.98725,1.98715,1.98715
20070524,13:52,1.98715,1.98725,1.98715,1.98715
20070524,13:53,1.98715,1.98715,1.98695,1.98695
20070524,13:54,1.98695,1.98705,1.98665,1.98665
20070524,13:55,1.98665,1.98675,1.98655,1.9867
20070524,13:56,1.9867,1.98695,1.98665,1.98695
20070524,13:57,1.98695,1.9875,1.98695,1.9875
20070524,13:58,1.9875,1.98775,1.9875,1.98755
20070524,13:59,1.98755,1.98755,1.98715,1.98715
20070524,14:00,1.98715,1.98715,1.98705,1.98705
20070524,14:01,1.98705,1.98725,1.98705,1.9872
20070524,14:02,1.9872,1.98725,1.98715,1.98715
20070524,14:03,1.98715,1.9872,1.987,1.987
20070524,14:04,1.987,1.98705,1.98685,1.9869
20070524,14:05,1.9869,1.9869,1.98675,1.98675
20070524,14:06,1.98675,1.98675,1.98665,1.98665
20070524,14:07,1.98665,1.98675,1.98665,1.98675
20070524,14:08,1.98675,1.98675,1.98655,1.98665
20070524,14:09,1.98665,1.9867,1.9866,1.98665
20070524,14:10,1.98665,1.98665,1.98655,1.98665
20070524,14:11,1.98665,1.98715,1.98665,1.987
20070524,14:12,1.987,1.987,1.9868,1.98685
20070524,14:13,1.98685,1.9869,1.98685,1.9869
20070524,14:14,1.9869,1.987,1.9869,1.987
20070524,14:15,1.987,1.9872,1.987,1.9872
20070524,14:16,1.9872,1.98755,1.9872,1.9875
20070524,14:17,1.9875,1.9875,1.98735,1.98745
20070524,14:18,1.98745,1.98755,1.98725,1.9875
20070524,14:19,1.9875,1.9876,1.98745,1.9875
20070524,14:20,1.9875,1.98875,1.9875,1.98875
20070524,14:21,1.98875,1.98895,1.98855,1.98865
20070524,14:22,1.98865,1.98875,1.98845,1.98875
20070524,14:23,1.98875,1.98875,1.98865,1.9887
20070524,14:24,1.9887,1.9887,1.98855,1.98855
20070524,14:25,1.98855,1.98865,1.98855,1.98855
20070524,14:26,1.98855,1.98855,1.98835,1.98845
20070524,14:27,1.98845,1.98865,1.98835,1.98865
20070524,14:28,1.98865,1.98875,1.9886,1.98865
20070524,14:29,1.98865,1.98885,1.98865,1.98885
20070524,14:30,1.98885,1.98885,1.98855,1.98865
20070524,14:31,1.98865,1.98865,1.98845,1.98845
20070524,14:32,1.98845,1.98845,1.9884,1.9884
20070524,14:33,1.9884,1.98845,1.9882,1.9882
20070524,14:34,1.9882,1.98835,1.9882,1.9882
20070524,14:35,1.9882,1.98825,1.9881,1.9882
20070524,14:36,1.9882,1.98855,1.9882,1.9885
20070524,14:37,1.9885,1.98855,1.98845,1.98845
20070524,14:38,1.98845,1.98845,1.9882,1.9882
20070524,14:39,1.9882,1.9883,1.9882,1.9883
20070524,14:40,1.9883,1.98835,1.98825,1.98835
20070524,14:41,1.98835,1.98835,1.9882,1.98835
20070524,14:42,1.98835,1.98855,1.98835,1.98835
20070524,14:43,1.98835,1.98845,1.9883,1.98845
20070524,14:44,1.98845,1.98855,1.9883,1.9883
20070524,14:45,1.9883,1.9883,1.9881,1.9881
20070524,14:46,1.9881,1.9882,1.988,1.98805
20070524,14:47,1.98805,1.98805,1.988,1.98805
20070524,14:48,1.98805,1.98825,1.98805,1.98825
20070524,14:49,1.98825,1.9885,1.9882,1.9884
20070524,14:50,1.9884,1.98845,1.9884,1.98845
20070524,14:51,1.98845,1.98845,1.9883,1.9884
20070524,14:52,1.9884,1.9884,1.988,1.98835
20070524,14:53,1.98835,1.9884,1.9882,1.9883
20070524,14:54,1.9883,1.9883,1.98765,1.9879
20070524,14:55,1.9879,1.98795,1.9877,1.9877
20070524,14:56,1.9877,1.9877,1.9876,1.9877
20070524,14:57,1.9877,1.9877,1.9877,1.9877
20070524,14:58,1.9877,1.98785,1.9877,1.98775
20070524,14:59,1.98775,1.9882,1.98755,1.9882
20070524,15:00,1.9882,1.9882,1.98565,1.98585
20070524,15:01,1.98585,1.9862,1.98515,1.98535
20070524,15:02,1.98535,1.9856,1.9851,1.9851
20070524,15:03,1.9851,1.9858,1.9851,1.9858
20070524,15:04,1.9858,1.9863,1.9857,1.9857
20070524,15:05,1.9857,1.9861,1.9854,1.9854
20070524,15:06,1.9854,1.9855,1.98465,1.98465
20070524,15:07,1.98465,1.985,1.98465,1.9847
20070524,15:08,1.9847,1.98495,1.98455,1.98495
20070524,15:09,1.98495,1.98525,1.9848,1.9849
20070524,15:10,1.9849,1.98515,1.98485,1.9851
20070524,15:11,1.9851,1.98535,1.98505,1.98535
20070524,15:12,1.98535,1.98535,1.98485,1.98485
20070524,15:13,1.98485,1.9849,1.98435,1.9846
20070524,15:14,1.9846,1.9851,1.98445,1.9847
20070524,15:15,1.9847,1.9848,1.9845,1.9845
20070524,15:16,1.9845,1.9847,1.98435,1.98455
20070524,15:17,1.98455,1.9853,1.98455,1.98525
20070524,15:18,1.98525,1.98525,1.98435,1.9844
20070524,15:19,1.9844,1.98495,1.9844,1.98485
20070524,15:20,1.98485,1.98485,1.9842,1.98445
20070524,15:21,1.98445,1.9848,1.9844,1.9847
20070524,15:22,1.9847,1.98505,1.98445,1.98445
20070524,15:23,1.98445,1.98445,1.9841,1.9843
20070524,15:24,1.9843,1.9845,1.9843,1.98435
20070524,15:25,1.98435,1.9845,1.9842,1.9842
20070524,15:26,1.9842,1.9843,1.9842,1.9842
20070524,15:27,1.9842,1.9843,1.98405,1.9843
20070524,15:28,1.9843,1.98445,1.9843,1.9843
20070524,15:29,1.9843,1.98445,1.9843,1.9844
20070524,15:30,1.9844,1.9844,1.98405,1.9841
20070524,15:31,1.9841,1.9841,1.98395,1.984
20070524,15:32,1.984,1.9841,1.9838,1.98405
20070524,15:33,1.98405,1.98415,1.984,1.984
20070524,15:34,1.984,1.984,1.98375,1.98385
20070524,15:35,1.98385,1.984,1.98385,1.9839
20070524,15:36,1.9839,1.9839,1.98385,1.98385
20070524,15:37,1.98385,1.98385,1.98305,1.98355
20070524,15:38,1.98355,1.9837,1.9834,1.98355
20070524,15:39,1.98355,1.9844,1.9833,1.9841
20070524,15:40,1.9841,1.9845,1.9841,1.98445
20070524,15:41,1.98445,1.98445,1.984,1.9841
20070524,15:42,1.9841,1.9841,1.984,1.9841
20070524,15:43,1.9841,1.9842,1.9841,1.98415
20070524,15:44,1.98415,1.9847,1.98415,1.98445
20070524,15:45,1.98445,1.98465,1.98405,1.9846
20070524,15:46,1.9846,1.9848,1.9846,1.9848
20070524,15:47,1.9848,1.98505,1.98465,1.9847
20070524,15:48,1.9847,1.98475,1.98465,1.9847
20070524,15:49,1.9847,1.9847,1.98445,1.9845
20070524,15:50,1.9845,1.98485,1.9845,1.9847
20070524,15:51,1.9847,1.98485,1.98465,1.98475
20070524,15:52,1.98475,1.98495,1.98475,1.98485
20070524,15:53,1.98485,1.98525,1.98485,1.98525
20070524,15:54,1.98525,1.98535,1.985,1.9853
20070524,15:55,1.9853,1.9856,1.9853,1.9855
20070524,15:56,1.9855,1.9859,1.98535,1.98535
20070524,15:57,1.98535,1.98535,1.98495,1.985
20070524,15:58,1.985,1.98545,1.98485,1.9854
20070524,15:59,1.9854,1.9857,1.9853,1.9855
20070524,16:00,1.9855,1.98555,1.9854,1.98545
20070524,16:01,1.98545,1.98555,1.98535,1.9855
20070524,16:02,1.9855,1.9855,1.98535,1.9854
20070524,16:03,1.9854,1.9855,1.98535,1.98545
20070524,16:04,1.98545,1.9855,1.9854,1.9854
20070524,16:05,1.9854,1.9854,1.98535,1.98535
20070524,16:06,1.98535,1.9854,1.98535,1.98535
20070524,16:07,1.98535,1.98545,1.98535,1.98535
20070524,16:08,1.98535,1.9854,1.98535,1.98535
20070524,16:09,1.98535,1.9854,1.98535,1.98535
20070524,16:10,1.98535,1.98535,1.98505,1.9852
20070524,16:11,1.9852,1.9854,1.98515,1.9853
20070524,16:12,1.9853,1.98535,1.9852,1.98525
20070524,16:13,1.98525,1.98535,1.9849,1.9849
20070524,16:14,1.9849,1.9849,1.9846,1.9848
20070524,16:15,1.9848,1.98485,1.9848,1.98485
20070524,16:16,1.98485,1.98495,1.98475,1.98475
20070524,16:17,1.98475,1.98485,1.98465,1.98465
20070524,16:18,1.98465,1.98495,1.98465,1.9849
20070524,16:19,1.9849,1.98495,1.98465,1.98465
20070524,16:20,1.98465,1.98465,1.9846,1.9846
20070524,16:21,1.9846,1.98475,1.9846,1.98475
20070524,16:22,1.98475,1.98475,1.9844,1.9844
20070524,16:23,1.9844,1.9849,1.9844,1.9847
20070524,16:24,1.9847,1.9848,1.9846,1.98475
20070524,16:25,1.98475,1.9849,1.9847,1.9849
20070524,16:26,1.9849,1.98495,1.9848,1.98495
20070524,16:27,1.98495,1.98515,1.9849,1.98515
20070524,16:28,1.98515,1.9852,1.9849,1.98495
20070524,16:29,1.98495,1.98505,1.98485,1.9849
20070524,16:30,1.9849,1.98495,1.98475,1.9848
20070524,16:31,1.9848,1.9849,1.98475,1.9848
20070524,16:32,1.9848,1.9849,1.98475,1.9848
20070524,16:33,1.9848,1.9849,1.9848,1.9848
20070524,16:34,1.9848,1.9849,1.9847,1.98485
20070524,16:35,1.98485,1.985,1.98485,1.9849
20070524,16:36,1.9849,1.9849,1.98465,1.98465
20070524,16:37,1.98465,1.9849,1.98465,1.98475
20070524,16:38,1.98475,1.9849,1.98475,1.9848
20070524,16:39,1.9848,1.9848,1.98465,1.9847
20070524,16:40,1.9847,1.98475,1.98455,1.98455
20070524,16:41,1.98455,1.9846,1.98445,1.9845
20070524,16:42,1.9845,1.98455,1.9845,1.9845
20070524,16:43,1.9845,1.98455,1.9844,1.98445
20070524,16:44,1.98445,1.9845,1.9843,1.9844
20070524,16:45,1.9844,1.9845,1.9844,1.9844
20070524,16:46,1.9844,1.9845,1.98435,1.98445
20070524,16:47,1.98445,1.98465,1.9844,1.9846
20070524,16:48,1.9846,1.98475,1.9846,1.98475
20070524,16:49,1.98475,1.9848,1.9846,1.9847
20070524,16:50,1.9847,1.9849,1.98465,1.9847
20070524,16:51,1.9847,1.98475,1.98455,1.9846
20070524,16:52,1.9846,1.9849,1.98455,1.9849
20070524,16:53,1.9849,1.98495,1.9848,1.9848
20070524,16:54,1.9848,1.9849,1.98465,1.98465
20070524,16:55,1.98465,1.98485,1.9846,1.9848
20070524,16:56,1.9848,1.9848,1.9847,1.9847
20070524,16:57,1.9847,1.98495,1.9847,1.9849
20070524,16:58,1.9849,1.98495,1.9849,1.98495
20070524,16:59,1.98495,1.9851,1.98495,1.9851
20070524,17:00,1.9851,1.98515,1.985,1.9851
20070524,17:01,1.9851,1.9851,1.9849,1.9851
20070524,17:02,1.9851,1.98515,1.9849,1.98505
20070524,17:03,1.98505,1.9851,1.98495,1.98495
20070524,17:04,1.98495,1.9853,1.98495,1.98525
20070524,17:05,1.98525,1.98545,1.98525,1.98545
20070524,17:06,1.98545,1.9858,1.98545,1.9856
20070524,17:07,1.9856,1.9856,1.98535,1.9855
20070524,17:08,1.9855,1.9856,1.98525,1.98525
20070524,17:09,1.98525,1.9853,1.9852,1.9852
20070524,17:10,1.9852,1.9852,1.9852,1.9852
20070524,17:11,1.9852,1.98555,1.9852,1.98555
20070524,17:12,1.98555,1.9859,1.98555,1.9858
20070524,17:13,1.9858,1.98585,1.9857,1.9858
20070524,17:14,1.9858,1.9858,1.9857,1.9857
20070524,17:15,1.9857,1.9857,1.98535,1.9857
20070524,17:16,1.9857,1.9859,1.98565,1.98575
20070524,17:17,1.98575,1.9859,1.9857,1.9859
20070524,17:18,1.9859,1.98595,1.9858,1.98595
20070524,17:19,1.98595,1.98645,1.98595,1.9862
20070524,17:20,1.9862,1.9862,1.986,1.986
20070524,17:21,1.986,1.9861,1.9858,1.9859
20070524,17:22,1.9859,1.98615,1.9859,1.986
20070524,17:23,1.986,1.986,1.9858,1.9859
20070524,17:24,1.9859,1.9859,1.9858,1.9859
20070524,17:25,1.9859,1.9859,1.98585,1.9859
20070524,17:26,1.9859,1.986,1.98585,1.98585
20070524,17:27,1.98585,1.9859,1.9858,1.98585
20070524,17:28,1.98585,1.9859,1.9858,1.98585
20070524,17:29,1.98585,1.9859,1.98585,1.9859
20070524,17:30,1.9859,1.98595,1.98585,1.98585
20070524,17:31,1.98585,1.98585,1.9857,1.9858
20070524,17:32,1.9858,1.9858,1.98575,1.98575
20070524,17:33,1.98575,1.9858,1.9857,1.98575
20070524,17:34,1.98575,1.9858,1.98575,1.9858
20070524,17:35,1.9858,1.9858,1.9858,1.9858
20070524,17:36,1.9858,1.9858,1.98575,1.98575
20070524,17:37,1.98575,1.98575,1.98545,1.9857
20070524,17:38,1.9857,1.9859,1.9857,1.9858
20070524,17:39,1.9858,1.9858,1.9858,1.9858
20070524,17:40,1.9858,1.9859,1.9857,1.9858
20070524,17:41,1.9858,1.9858,1.9856,1.9856
20070524,17:42,1.9856,1.9856,1.9854,1.9854
20070524,17:43,1.9854,1.9855,1.9854,1.9854
20070524,17:44,1.9854,1.9855,1.9854,1.9855
20070524,17:45,1.9855,1.9855,1.98535,1.9854
20070524,17:46,1.9854,1.9855,1.9854,1.9855
20070524,17:47,1.9855,1.9855,1.98545,1.98545
20070524,17:48,1.98545,1.98545,1.98515,1.98525
20070524,17:49,1.98525,1.9853,1.9852,1.9853
20070524,17:50,1.9853,1.98535,1.9853,1.98535
20070524,17:51,1.98535,1.98535,1.9852,1.98525
20070524,17:52,1.98525,1.9853,1.98525,1.9853
20070524,17:53,1.9853,1.9853,1.9853,1.9853
20070524,17:54,1.9853,1.9854,1.9853,1.9853
20070524,17:55,1.9853,1.9853,1.98515,1.9852
20070524,17:56,1.9852,1.98525,1.98515,1.98515
20070524,17:57,1.98515,1.98515,1.98505,1.98505
20070524,17:58,1.98505,1.98515,1.98505,1.98515
20070524,17:59,1.98515,1.98525,1.98515,1.98515
20070524,18:00,1.98515,1.98555,1.98515,1.98555
20070524,18:01,1.98555,1.9858,1.9855,1.9856
20070524,18:02,1.9856,1.9856,1.9856,1.9856
20070524,18:03,1.9856,1.9856,1.9856,1.9856
20070524,18:04,1.9856,1.9856,1.9856,1.9856
20070524,18:05,1.9856,1.9856,1.9856,1.9856
20070524,18:06,1.9856,1.9856,1.9855,1.9855
20070524,18:07,1.9855,1.9856,1.9854,1.98555
20070524,18:08,1.98555,1.9856,1.98555,1.9856
20070524,18:09,1.9856,1.9856,1.9856,1.9856
20070524,18:10,1.9856,1.9856,1.9856,1.9856
20070524,18:11,1.9856,1.9856,1.9856,1.9856
20070524,18:12,1.9856,1.9856,1.9856,1.9856
20070524,18:13,1.9856,1.9856,1.9856,1.9856
20070524,18:14,1.9856,1.9856,1.9856,1.9856
20070524,18:15,1.9856,1.9856,1.9856,1.9856
20070524,18:16,1.9856,1.9856,1.9856,1.9856
20070524,18:17,1.9856,1.9857,1.9856,1.9856
20070524,18:18,1.9856,1.9858,1.9856,1.9856
20070524,18:19,1.9856,1.9857,1.9856,1.9857
20070524,18:20,1.9857,1.9859,1.9857,1.9859
20070524,18:21,1.9859,1.986,1.98585,1.986
20070524,18:22,1.986,1.9861,1.9859,1.9861
20070524,18:23,1.9861,1.9862,1.98605,1.98605
20070524,18:24,1.98605,1.9861,1.98605,1.9861
20070524,18:25,1.9861,1.9862,1.9861,1.9861
20070524,18:26,1.9861,1.9861,1.98605,1.9861
20070524,18:27,1.9861,1.9861,1.98605,1.9861
20070524,18:28,1.9861,1.9861,1.98605,1.9861
20070524,18:29,1.9861,1.9862,1.98605,1.9862
20070524,18:30,1.9862,1.9863,1.9862,1.9863
20070524,18:31,1.9863,1.9863,1.98615,1.98615
20070524,18:32,1.98615,1.98615,1.9861,1.9861
20070524,18:33,1.9861,1.9861,1.9861,1.9861
20070524,18:34,1.9861,1.9861,1.9861,1.9861
20070524,18:35,1.9861,1.9861,1.9861,1.9861
20070524,18:36,1.9861,1.9861,1.9861,1.9861
20070524,18:37,1.9861,1.9861,1.9861,1.9861
20070524,18:38,1.9861,1.9861,1.9861,1.9861
20070524,18:39,1.9861,1.9864,1.9861,1.9864
20070524,18:40,1.9864,1.98645,1.9864,1.9864
20070524,18:41,1.9864,1.9864,1.9864,1.9864
20070524,18:42,1.9864,1.9864,1.9864,1.9864
20070524,18:43,1.9864,1.9864,1.9863,1.9863
20070524,18:44,1.9863,1.9863,1.9861,1.9861
20070524,18:45,1.9861,1.9861,1.9858,1.9859
20070524,18:46,1.9859,1.9861,1.9858,1.98595
20070524,18:47,1.98595,1.9862,1.98595,1.9862
20070524,18:48,1.9862,1.9862,1.9862,1.9862
20070524,18:49,1.9862,1.98635,1.9861,1.9863
20070524,18:50,1.9863,1.9863,1.9863,1.9863
20070524,18:51,1.9863,1.98645,1.9863,1.98645
20070524,18:52,1.98645,1.98645,1.98645,1.98645
20070524,18:53,1.98645,1.98645,1.98645,1.98645
20070524,18:54,1.98645,1.98645,1.9863,1.9864
20070524,18:55,1.9864,1.9864,1.9863,1.9863
20070524,18:56,1.9863,1.98645,1.9863,1.98645
20070524,18:57,1.98645,1.98645,1.9864,1.98645
20070524,18:58,1.98645,1.98655,1.98645,1.98655
20070524,18:59,1.98655,1.98655,1.9862,1.9862
20070524,19:00,1.9862,1.9863,1.9862,1.9863
20070524,19:01,1.9863,1.9863,1.98625,1.9863
20070524,19:02,1.9863,1.9863,1.98625,1.9863
20070524,19:03,1.9863,1.9863,1.9862,1.9862
20070524,19:04,1.9862,1.9862,1.98615,1.9862
20070524,19:05,1.9862,1.9863,1.9862,1.9863
20070524,19:06,1.9863,1.9863,1.9862,1.9862
20070524,19:07,1.9862,1.9862,1.9862,1.9862
20070524,19:08,1.9862,1.9863,1.9862,1.9863
20070524,19:09,1.9863,1.9863,1.9862,1.9863
20070524,19:10,1.9863,1.9864,1.9863,1.9864
20070524,19:11,1.9864,1.9864,1.98625,1.9863
20070524,19:12,1.9863,1.98655,1.9863,1.98655
20070524,19:13,1.98655,1.98655,1.9865,1.98655
20070524,19:14,1.98655,1.98655,1.9864,1.9864
20070524,19:15,1.9864,1.98645,1.9863,1.98635
20070524,19:16,1.98635,1.9864,1.9863,1.98635
20070524,19:17,1.98635,1.98635,1.9862,1.9863
20070524,19:18,1.9863,1.9863,1.9859,1.986
20070524,19:19,1.986,1.98605,1.9859,1.98595
20070524,19:20,1.98595,1.98595,1.9859,1.9859
20070524,19:21,1.9859,1.986,1.9859,1.986
20070524,19:22,1.986,1.986,1.986,1.986
20070524,19:23,1.986,1.9861,1.986,1.986
20070524,19:24,1.986,1.986,1.9858,1.9858
20070524,19:25,1.9858,1.98585,1.98575,1.98575
20070524,19:26,1.98575,1.9858,1.98575,1.9858
20070524,19:27,1.9858,1.9859,1.9858,1.9858
20070524,19:28,1.9858,1.98585,1.9858,1.9858
20070524,19:29,1.9858,1.9858,1.9858,1.9858
20070524,19:30,1.9858,1.986,1.9858,1.9859
20070524,19:31,1.9859,1.98615,1.9859,1.98615
20070524,19:32,1.98615,1.9862,1.98615,1.9862
20070524,19:33,1.9862,1.9862,1.9862,1.9862
20070524,19:34,1.9862,1.9862,1.9861,1.9861
20070524,19:35,1.9861,1.9861,1.9857,1.98575
20070524,19:36,1.98575,1.9859,1.9857,1.9858
20070524,19:37,1.9858,1.9858,1.98575,1.9858
20070524,19:38,1.9858,1.9858,1.9857,1.9858
20070524,19:39,1.9858,1.9859,1.98565,1.98585
20070524,19:40,1.98585,1.98585,1.9856,1.9856
20070524,19:41,1.9856,1.98565,1.9855,1.9856
20070524,19:42,1.9856,1.9858,1.9856,1.9858
20070524,19:43,1.9858,1.9858,1.98565,1.98575
20070524,19:44,1.98575,1.9859,1.9857,1.9859
20070524,19:45,1.9859,1.9861,1.9859,1.9861
20070524,19:46,1.9861,1.98625,1.9859,1.98595
20070524,19:47,1.98595,1.986,1.98595,1.986
20070524,19:48,1.986,1.98605,1.986,1.986
20070524,19:49,1.986,1.98605,1.986,1.98605
20070524,19:50,1.98605,1.98605,1.98585,1.9859
20070524,19:51,1.9859,1.986,1.98585,1.9859
20070524,19:52,1.9859,1.986,1.9859,1.98595
20070524,19:53,1.98595,1.986,1.9858,1.9858
20070524,19:54,1.9858,1.9858,1.9857,1.9857
20070524,19:55,1.9857,1.9858,1.9857,1.9858
20070524,19:56,1.9858,1.9858,1.9856,1.9857
20070524,19:57,1.9857,1.9859,1.9857,1.9859
20070524,19:58,1.9859,1.9859,1.9858,1.9858
20070524,19:59,1.9858,1.986,1.9858,1.986
20070524,20:00,1.986,1.986,1.9858,1.9858
20070524,20:01,1.9858,1.9858,1.9857,1.9857
20070524,20:02,1.9857,1.9858,1.9857,1.9857
20070524,20:03,1.9857,1.98575,1.9857,1.9857
20070524,20:04,1.9857,1.9857,1.98565,1.9857
20070524,20:05,1.9857,1.9857,1.9857,1.9857
20070524,20:06,1.9857,1.9857,1.9857,1.9857
20070524,20:07,1.9857,1.9859,1.9857,1.9858
20070524,20:08,1.9858,1.9858,1.9857,1.9857
20070524,20:09,1.9857,1.986,1.9857,1.9859
20070524,20:10,1.9859,1.9859,1.98585,1.9859
20070524,20:11,1.9859,1.9859,1.9859,1.9859
20070524,20:12,1.9859,1.9859,1.9858,1.9858
20070524,20:13,1.9858,1.9858,1.9858,1.9858
20070524,20:14,1.9858,1.9858,1.9858,1.9858
20070524,20:15,1.9858,1.9858,1.9858,1.9858
20070524,20:16,1.9858,1.9858,1.9855,1.9856
20070524,20:17,1.9856,1.9858,1.9855,1.9858
20070524,20:18,1.9858,1.986,1.9858,1.9859
20070524,20:19,1.9859,1.986,1.9859,1.986
20070524,20:20,1.986,1.986,1.9858,1.9858
20070524,20:21,1.9858,1.9858,1.9857,1.9858
20070524,20:22,1.9858,1.9858,1.9858,1.9858
20070524,20:23,1.9858,1.9858,1.9856,1.98565
20070524,20:24,1.98565,1.9857,1.98565,1.9857
20070524,20:25,1.9857,1.9857,1.98565,1.9857
20070524,20:26,1.9857,1.9857,1.9856,1.9857
20070524,20:27,1.9857,1.9857,1.9857,1.9857
20070524,20:28,1.9857,1.9857,1.9857,1.9857
20070524,20:29,1.9857,1.98585,1.9857,1.9858
20070524,20:30,1.9858,1.9859,1.9857,1.98585
20070524,20:31,1.98585,1.98585,1.9858,1.98585
20070524,20:32,1.98585,1.98585,1.9858,1.9858
20070524,20:33,1.9858,1.9858,1.9858,1.9858
20070524,20:34,1.9858,1.9858,1.98575,1.9858
20070524,20:35,1.9858,1.9858,1.98565,1.9858
20070524,20:36,1.9858,1.9858,1.98565,1.9857
20070524,20:37,1.9857,1.9857,1.9856,1.9856
20070524,20:38,1.9856,1.9857,1.9856,1.9856
20070524,20:39,1.9856,1.98565,1.9856,1.9856
20070524,20:40,1.9856,1.9856,1.9855,1.9855
20070524,20:41,1.9855,1.9856,1.9855,1.9855
20070524,20:42,1.9855,1.9858,1.9855,1.9857
20070524,20:43,1.9857,1.9857,1.9855,1.9855
20070524,20:44,1.9855,1.9855,1.9855,1.9855
20070524,20:45,1.9855,1.98555,1.9855,1.98555
20070524,20:46,1.98555,1.9856,1.9855,1.98555
20070524,20:47,1.98555,1.9856,1.98545,1.9855
20070524,20:48,1.9855,1.9855,1.9854,1.9855
20070524,20:49,1.9855,1.9855,1.9853,1.98535
20070524,20:50,1.98535,1.9855,1.9853,1.9855
20070524,20:51,1.9855,1.9856,1.98535,1.9856
20070524,20:52,1.9856,1.98565,1.9854,1.9856
20070524,20:53,1.9856,1.9856,1.9854,1.9854
20070524,20:54,1.9854,1.9854,1.98525,1.9853
20070524,20:55,1.9853,1.9853,1.9851,1.98515
20070524,20:56,1.98515,1.9852,1.9851,1.9852
20070524,20:57,1.9852,1.9854,1.9852,1.9854
20070524,20:58,1.9854,1.9854,1.9853,1.9853
20070524,20:59,1.9853,1.9855,1.9853,1.98545
20070525,07:00,1.9854,1.9856,1.98535,1.98535
20070525,07:01,1.98535,1.9854,1.9853,1.9853
20070525,07:02,1.9853,1.98535,1.9853,1.9853
20070525,07:03,1.9853,1.9854,1.9853,1.98535
20070525,07:04,1.98535,1.98545,1.9853,1.9854
20070525,07:05,1.9854,1.9856,1.9854,1.9855
20070525,07:06,1.9855,1.9859,1.9855,1.9858
20070525,07:07,1.9858,1.9864,1.9858,1.9863
20070525,07:08,1.9863,1.98635,1.9861,1.9861
20070525,07:09,1.9861,1.9861,1.986,1.9861
20070525,07:10,1.9861,1.9862,1.986,1.9861
20070525,07:11,1.9861,1.9861,1.9859,1.9859
20070525,07:12,1.9859,1.9859,1.9857,1.9857
20070525,07:13,1.9857,1.9857,1.98545,1.9857
20070525,07:14,1.9857,1.9857,1.9856,1.9856
20070525,07:15,1.9856,1.9856,1.9856,1.9856
20070525,07:16,1.9856,1.9856,1.98535,1.98535
20070525,07:17,1.98535,1.98555,1.98525,1.98535
20070525,07:18,1.98535,1.9856,1.98535,1.9856
20070525,07:19,1.9856,1.9857,1.9855,1.9856
20070525,07:20,1.9856,1.9861,1.9856,1.9856
20070525,07:21,1.9856,1.9861,1.9856,1.98595
20070525,07:22,1.98595,1.986,1.9858,1.9859
20070525,07:23,1.9859,1.9859,1.9856,1.9857
20070525,07:24,1.9857,1.9861,1.9857,1.98605
20070525,07:25,1.98605,1.9861,1.98585,1.986
20070525,07:26,1.986,1.9862,1.9858,1.9861
20070525,07:27,1.9861,1.9863,1.986,1.98625
20070525,07:28,1.98625,1.9864,1.98625,1.9864
20070525,07:29,1.9864,1.9865,1.98625,1.9864
20070525,07:30,1.9864,1.98645,1.9864,1.98645
20070525,07:31,1.98645,1.98665,1.9864,1.98665
20070525,07:32,1.98665,1.98675,1.98655,1.98665
20070525,07:33,1.98665,1.98685,1.9865,1.9868
20070525,07:34,1.9868,1.98685,1.9866,1.98675
20070525,07:35,1.98675,1.98685,1.9862,1.9867
20070525,07:36,1.9867,1.98695,1.98665,1.98685
20070525,07:37,1.98685,1.9869,1.98675,1.9868
20070525,07:38,1.9868,1.9869,1.9868,1.9869
20070525,07:39,1.9869,1.987,1.9868,1.98695
20070525,07:40,1.98695,1.9872,1.9869,1.9871
20070525,07:41,1.9871,1.9872,1.98685,1.98685
20070525,07:42,1.98685,1.98685,1.98665,1.9868
20070525,07:43,1.9868,1.98685,1.98675,1.9868
20070525,07:44,1.9868,1.98715,1.98675,1.987
20070525,07:45,1.987,1.9871,1.987,1.9871
20070525,07:46,1.9871,1.9872,1.9871,1.9871
20070525,07:47,1.9871,1.98735,1.9871,1.9872
20070525,07:48,1.9872,1.98735,1.98715,1.9872
20070525,07:49,1.9872,1.9873,1.98695,1.98705
20070525,07:50,1.98705,1.98715,1.98685,1.98715
20070525,07:51,1.98715,1.98725,1.98695,1.98725
20070525,07:52,1.98725,1.9874,1.98715,1.98725
20070525,07:53,1.98725,1.98735,1.9872,1.9873
20070525,07:54,1.9873,1.98765,1.9873,1.98755
20070525,07:55,1.98755,1.98765,1.9875,1.9876
20070525,07:56,1.9876,1.9876,1.98745,1.98745
20070525,07:57,1.98745,1.98745,1.98725,1.9873
20070525,07:58,1.9873,1.98735,1.9872,1.98735
20070525,07:59,1.98735,1.98765,1.98735,1.9876
20070525,08:00,1.9876,1.98775,1.9876,1.9877
20070525,08:01,1.9877,1.9878,1.9877,1.9877
20070525,08:02,1.9877,1.98775,1.9873,1.9873
20070525,08:03,1.9873,1.9874,1.98725,1.9874
20070525,08:04,1.9874,1.98745,1.98735,1.9874
20070525,08:05,1.9874,1.9876,1.98705,1.98705
20070525,08:06,1.98705,1.98715,1.9866,1.9866
20070525,08:07,1.9866,1.98675,1.9866,1.98665
20070525,08:08,1.98665,1.98695,1.98655,1.98655
20070525,08:09,1.98655,1.98655,1.9863,1.9864
20070525,08:10,1.9864,1.98645,1.98615,1.9862
20070525,08:11,1.9862,1.98655,1.9862,1.9865
20070525,08:12,1.9865,1.98655,1.98645,1.98655
20070525,08:13,1.98655,1.98655,1.98645,1.98645
20070525,08:14,1.98645,1.98665,1.98645,1.98655
20070525,08:15,1.98655,1.98655,1.98645,1.9865
20070525,08:16,1.9865,1.9865,1.98645,1.98645
20070525,08:17,1.98645,1.98665,1.98645,1.98665
20070525,08:18,1.98665,1.98665,1.98655,1.98655
20070525,08:19,1.98655,1.98655,1.98615,1.9864
20070525,08:20,1.9864,1.98645,1.98615,1.98625
20070525,08:21,1.98625,1.98635,1.98595,1.98595
20070525,08:22,1.98595,1.98595,1.98535,1.9856
20070525,08:23,1.9856,1.9861,1.9856,1.9859
20070525,08:24,1.9859,1.98625,1.98585,1.9861
20070525,08:25,1.9861,1.98635,1.9861,1.9863
20070525,08:26,1.9863,1.98635,1.9861,1.9863
20070525,08:27,1.9863,1.98635,1.9854,1.9854
20070525,08:28,1.9854,1.9859,1.9848,1.98505
20070525,08:29,1.98505,1.98665,1.98505,1.9863
20070525,08:30,1.9863,1.98695,1.9863,1.98665
20070525,08:31,1.98665,1.98675,1.9866,1.98675
20070525,08:32,1.98675,1.98675,1.9863,1.98645
20070525,08:33,1.98645,1.98665,1.98645,1.9865
20070525,08:34,1.9865,1.9865,1.9863,1.98635
20070525,08:35,1.98635,1.98635,1.98615,1.9863
20070525,08:36,1.9863,1.9863,1.9861,1.9863
20070525,08:37,1.9863,1.98685,1.98625,1.98685
20070525,08:38,1.98685,1.98715,1.98685,1.98715
20070525,08:39,1.98715,1.98715,1.9869,1.987
20070525,08:40,1.987,1.9877,1.987,1.9877
20070525,08:41,1.9877,1.988,1.98755,1.9877
20070525,08:42,1.9877,1.9877,1.98715,1.98735
20070525,08:43,1.98735,1.98735,1.98725,1.98725
20070525,08:44,1.98725,1.98725,1.98685,1.98695
20070525,08:45,1.98695,1.98705,1.98665,1.98695
20070525,08:46,1.98695,1.98695,1.98685,1.98695
20070525,08:47,1.98695,1.98725,1.98695,1.9872
20070525,08:48,1.9872,1.98725,1.98635,1.98655
20070525,08:49,1.98655,1.98655,1.9863,1.98655
20070525,08:50,1.98655,1.9866,1.98645,1.98655
20070525,08:51,1.98655,1.98655,1.9863,1.98635
20070525,08:52,1.98635,1.9864,1.9862,1.98625
20070525,08:53,1.98625,1.9863,1.9859,1.9859
20070525,08:54,1.9859,1.986,1.9856,1.9858
20070525,08:55,1.9858,1.9858,1.98545,1.9855
20070525,08:56,1.9855,1.9863,1.9855,1.98575
20070525,08:57,1.98575,1.9859,1.9857,1.98575
20070525,08:58,1.98575,1.9858,1.98545,1.98545
20070525,08:59,1.98545,1.9856,1.98545,1.98555
20070525,09:00,1.98555,1.98555,1.98525,1.9855
20070525,09:01,1.9855,1.9855,1.98535,1.98545
20070525,09:02,1.98545,1.9855,1.98535,1.98535
20070525,09:03,1.98535,1.98535,1.98515,1.98525
20070525,09:04,1.98525,1.98525,1.98495,1.98495
20070525,09:05,1.98495,1.98505,1.98495,1.98505
20070525,09:06,1.98505,1.98505,1.98475,1.9848
20070525,09:07,1.9848,1.98505,1.9848,1.98505
20070525,09:08,1.98505,1.98525,1.985,1.985
20070525,09:09,1.985,1.98515,1.98495,1.985
20070525,09:10,1.985,1.98505,1.98485,1.9849
20070525,09:11,1.9849,1.98495,1.98485,1.98495
20070525,09:12,1.98495,1.98495,1.98475,1.9849
20070525,09:13,1.9849,1.9852,1.98475,1.98515
20070525,09:14,1.98515,1.98525,1.98505,1.98515
20070525,09:15,1.98515,1.98525,1.9851,1.9852
20070525,09:16,1.9852,1.9852,1.98505,1.98505
20070525,09:17,1.98505,1.98525,1.98505,1.98505
20070525,09:18,1.98505,1.98515,1.98475,1.98475
20070525,09:19,1.98475,1.98485,1.98465,1.98475
20070525,09:20,1.98475,1.98485,1.98465,1.98475
20070525,09:21,1.98475,1.98485,1.98465,1.98485
20070525,09:22,1.98485,1.98485,1.98475,1.98485
20070525,09:23,1.98485,1.98485,1.98485,1.98485
20070525,09:24,1.98485,1.98495,1.98465,1.98485
20070525,09:25,1.98485,1.98495,1.98485,1.98495
20070525,09:26,1.98495,1.9851,1.98485,1.98485
20070525,09:27,1.98485,1.98485,1.9846,1.98465
20070525,09:28,1.98465,1.98475,1.98455,1.98465
20070525,09:29,1.98465,1.98505,1.98465,1.985
20070525,09:30,1.985,1.98525,1.985,1.98515
20070525,09:31,1.98515,1.9855,1.9851,1.98545
20070525,09:32,1.98545,1.9855,1.98525,1.9853
20070525,09:33,1.9853,1.9859,1.9852,1.98585
20070525,09:34,1.98585,1.98625,1.9858,1.9859
20070525,09:35,1.9859,1.9863,1.9859,1.9863
20070525,09:36,1.9863,1.98645,1.9862,1.9864
20070525,09:37,1.9864,1.98645,1.9862,1.9862
20070525,09:38,1.9862,1.98625,1.9859,1.98625
20070525,09:39,1.98625,1.98645,1.98575,1.9859
20070525,09:40,1.9859,1.9861,1.9857,1.9857
20070525,09:41,1.9857,1.9857,1.98535,1.98535
20070525,09:42,1.98535,1.98565,1.98535,1.9856
20070525,09:43,1.9856,1.9858,1.9856,1.9857
20070525,09:44,1.9857,1.9857,1.98565,1.9857
20070525,09:45,1.9857,1.9857,1.9855,1.9857
20070525,09:46,1.9857,1.9858,1.9857,1.9857
20070525,09:47,1.9857,1.9857,1.98555,1.98565
20070525,09:48,1.98565,1.9857,1.9854,1.9857
20070525,09:49,1.9857,1.9858,1.98565,1.9857
20070525,09:50,1.9857,1.9857,1.9856,1.9856
20070525,09:51,1.9856,1.9857,1.9855,1.9856
20070525,09:52,1.9856,1.9857,1.98555,1.9856
20070525,09:53,1.9856,1.98565,1.98545,1.9856
20070525,09:54,1.9856,1.98575,1.98555,1.98565
20070525,09:55,1.98565,1.9858,1.9856,1.9856
20070525,09:56,1.9856,1.9857,1.9856,1.9857
20070525,09:57,1.9857,1.9859,1.9856,1.9859
20070525,09:58,1.9859,1.9862,1.9859,1.9859
20070525,09:59,1.9859,1.9859,1.98535,1.9854
20070525,10:00,1.9854,1.9855,1.9854,1.9855
20070525,10:01,1.9855,1.9855,1.98535,1.98535
20070525,10:02,1.98535,1.98535,1.9851,1.98515
20070525,10:03,1.98515,1.98545,1.9851,1.98525
20070525,10:04,1.98525,1.9855,1.98505,1.98535
20070525,10:05,1.98535,1.9856,1.9853,1.98555
20070525,10:06,1.98555,1.98555,1.9853,1.98545
20070525,10:07,1.98545,1.98545,1.98535,1.9854
20070525,10:08,1.9854,1.9854,1.98525,1.9853
20070525,10:09,1.9853,1.9854,1.98515,1.98515
20070525,10:10,1.98515,1.98515,1.98515,1.98515
20070525,10:11,1.98515,1.98535,1.98515,1.98535
20070525,10:12,1.98535,1.9855,1.98535,1.9854
20070525,10:13,1.9854,1.98565,1.9853,1.98565
20070525,10:14,1.98565,1.9857,1.9856,1.9856
20070525,10:15,1.9856,1.9856,1.98555,1.98555
20070525,10:16,1.98555,1.9857,1.98555,1.9857
20070525,10:17,1.9857,1.9857,1.9857,1.9857
20070525,10:18,1.9857,1.9858,1.9857,1.9858
20070525,10:19,1.9858,1.9859,1.9857,1.9859
20070525,10:20,1.9859,1.986,1.98585,1.986
20070525,10:21,1.986,1.9862,1.9859,1.9861
20070525,10:22,1.9861,1.9861,1.986,1.9861
20070525,10:23,1.9861,1.9862,1.986,1.986
20070525,10:24,1.986,1.98605,1.9859,1.9859
20070525,10:25,1.9859,1.98595,1.9859,1.9859
20070525,10:26,1.9859,1.9859,1.9858,1.9859
20070525,10:27,1.9859,1.9859,1.9858,1.9859
20070525,10:28,1.9859,1.9859,1.9857,1.98575
20070525,10:29,1.98575,1.98575,1.9857,1.9857
20070525,10:30,1.9857,1.98575,1.9857,1.98575
20070525,10:31,1.98575,1.9859,1.98575,1.9859
20070525,10:32,1.9859,1.9861,1.98585,1.986
20070525,10:33,1.986,1.986,1.9859,1.9859
20070525,10:34,1.9859,1.9859,1.9856,1.9856
20070525,10:35,1.9856,1.9856,1.9855,1.9855
20070525,10:36,1.9855,1.98565,1.9854,1.9856
20070525,10:37,1.9856,1.9856,1.985,1.98525
20070525,10:38,1.98525,1.9854,1.98525,1.9854
20070525,10:39,1.9854,1.98555,1.9854,1.9855
20070525,10:40,1.9855,1.9855,1.9854,1.98545
20070525,10:41,1.98545,1.9855,1.98545,1.9855
20070525,10:42,1.9855,1.9855,1.98525,1.9853
20070525,10:43,1.9853,1.98535,1.98525,1.98535
20070525,10:44,1.98535,1.98535,1.98525,1.9853
20070525,10:45,1.9853,1.9853,1.98525,1.98525
20070525,10:46,1.98525,1.98525,1.98485,1.98485
20070525,10:47,1.98485,1.98495,1.98475,1.98485
20070525,10:48,1.98485,1.98515,1.98485,1.98495
20070525,10:49,1.98495,1.98495,1.98485,1.98485
20070525,10:50,1.98485,1.98505,1.98485,1.9849
20070525,10:51,1.9849,1.98535,1.98485,1.98515
20070525,10:52,1.98515,1.98535,1.98515,1.9852
20070525,10:53,1.9852,1.98525,1.98515,1.9852
20070525,10:54,1.9852,1.98525,1.98515,1.98525
20070525,10:55,1.98525,1.98525,1.98505,1.98515
20070525,10:56,1.98515,1.98515,1.9851,1.98515
20070525,10:57,1.98515,1.9852,1.98515,1.98515
20070525,10:58,1.98515,1.98525,1.98515,1.98515
20070525,10:59,1.98515,1.98515,1.98505,1.98515
20070525,11:00,1.98515,1.98515,1.98515,1.98515
20070525,11:01,1.98515,1.98515,1.9851,1.98515
20070525,11:02,1.98515,1.98525,1.98515,1.98525
20070525,11:03,1.98525,1.98525,1.98515,1.9852
20070525,11:04,1.9852,1.98525,1.98515,1.98515
20070525,11:05,1.98515,1.98525,1.98515,1.9852
20070525,11:06,1.9852,1.9852,1.98515,1.98515
20070525,11:07,1.98515,1.9852,1.98505,1.9852
20070525,11:08,1.9852,1.9852,1.98505,1.98515
20070525,11:09,1.98515,1.98525,1.98515,1.98525
20070525,11:10,1.98525,1.98525,1.98495,1.98505
20070525,11:11,1.98505,1.98585,1.9849,1.98585
20070525,11:12,1.98585,1.98595,1.98555,1.98555
20070525,11:13,1.98555,1.98555,1.9851,1.98515
20070525,11:14,1.98515,1.98525,1.98505,1.98515
20070525,11:15,1.98515,1.98525,1.98505,1.98505
20070525,11:16,1.98505,1.98505,1.98485,1.98485
20070525,11:17,1.98485,1.98495,1.98485,1.98495
20070525,11:18,1.98495,1.98515,1.98495,1.98505
20070525,11:19,1.98505,1.9851,1.98505,1.9851
20070525,11:20,1.9851,1.98525,1.9851,1.98525
20070525,11:21,1.98525,1.9854,1.98525,1.98525
20070525,11:22,1.98525,1.98535,1.98525,1.98535
20070525,11:23,1.98535,1.9854,1.9853,1.9854
20070525,11:24,1.9854,1.9855,1.98525,1.9854
20070525,11:25,1.9854,1.9854,1.98485,1.98485
20070525,11:26,1.98485,1.985,1.98485,1.98495
20070525,11:27,1.98495,1.9855,1.98495,1.9852
20070525,11:28,1.9852,1.9852,1.98505,1.9852
20070525,11:29,1.9852,1.98525,1.98515,1.98525
20070525,11:30,1.98525,1.9855,1.9852,1.9855
20070525,11:31,1.9855,1.9855,1.98525,1.98535
20070525,11:32,1.98535,1.98535,1.98525,1.98535
20070525,11:33,1.98535,1.98545,1.98535,1.9854
20070525,11:34,1.9854,1.98545,1.98535,1.98535
20070525,11:35,1.98535,1.98545,1.98525,1.98525
20070525,11:36,1.98525,1.98545,1.98525,1.98545
20070525,11:37,1.98545,1.98545,1.98535,1.98535
20070525,11:38,1.98535,1.98535,1.98535,1.98535
20070525,11:39,1.98535,1.98545,1.98535,1.98535
20070525,11:40,1.98535,1.98545,1.98535,1.9854
20070525,11:41,1.9854,1.9855,1.98535,1.9854
20070525,11:42,1.9854,1.98545,1.98535,1.98535
20070525,11:43,1.98535,1.98535,1.9851,1.9851
20070525,11:44,1.9851,1.98515,1.98505,1.98505
20070525,11:45,1.98505,1.98515,1.98505,1.9851
20070525,11:46,1.9851,1.98535,1.9851,1.98535
20070525,11:47,1.98535,1.9855,1.98535,1.9855
20070525,11:48,1.9855,1.9855,1.9853,1.9853
20070525,11:49,1.9853,1.9853,1.98525,1.98525
20070525,11:50,1.98525,1.98525,1.985,1.985
20070525,11:51,1.985,1.98505,1.98495,1.98505
20070525,11:52,1.98505,1.98535,1.98505,1.98535
20070525,11:53,1.98535,1.98535,1.98515,1.98525
20070525,11:54,1.98525,1.9854,1.9851,1.9854
20070525,11:55,1.9854,1.9857,1.98535,1.98565
20070525,11:56,1.98565,1.98575,1.98555,1.98565
20070525,11:57,1.98565,1.9858,1.98565,1.9857
20070525,11:58,1.9857,1.9859,1.9856,1.9859
20070525,11:59,1.9859,1.9859,1.98485,1.98485
20070525,12:00,1.98485,1.98525,1.9848,1.9851
20070525,12:01,1.9851,1.9852,1.985,1.98515
20070525,12:02,1.98515,1.98555,1.98515,1.98545
20070525,12:03,1.98545,1.9855,1.98525,1.9854
20070525,12:04,1.9854,1.9854,1.98505,1.98515
20070525,12:05,1.98515,1.9854,1.98515,1.98535
20070525,12:06,1.98535,1.98535,1.98525,1.9853
20070525,12:07,1.9853,1.98535,1.9852,1.98525
20070525,12:08,1.98525,1.9853,1.98525,1.98525
20070525,12:09,1.98525,1.98525,1.98465,1.9847
20070525,12:10,1.9847,1.9849,1.9847,1.9848
20070525,12:11,1.9848,1.98485,1.98475,1.98475
20070525,12:12,1.98475,1.98485,1.98475,1.98475
20070525,12:13,1.98475,1.9849,1.98475,1.9849
20070525,12:14,1.9849,1.9849,1.9848,1.9848
20070525,12:15,1.9848,1.9848,1.98455,1.9846
20070525,12:16,1.9846,1.9846,1.9845,1.9845
20070525,12:17,1.9845,1.9846,1.9845,1.98455
20070525,12:18,1.98455,1.9846,1.9845,1.9845
20070525,12:19,1.9845,1.9845,1.9844,1.98445
20070525,12:20,1.98445,1.98455,1.98445,1.98445
20070525,12:21,1.98445,1.9845,1.9844,1.9845
20070525,12:22,1.9845,1.98475,1.98445,1.98475
20070525,12:23,1.98475,1.98475,1.98445,1.9847
20070525,12:24,1.9847,1.98475,1.98455,1.98455
20070525,12:25,1.98455,1.98455,1.9844,1.98455
20070525,12:26,1.98455,1.98475,1.98455,1.98475
20070525,12:27,1.98475,1.98475,1.98465,1.98475
20070525,12:28,1.98475,1.98475,1.98465,1.9847
20070525,12:29,1.9847,1.98475,1.9847,1.9847
20070525,12:30,1.9847,1.9848,1.9847,1.9848
20070525,12:31,1.9848,1.98485,1.9847,1.9847
20070525,12:32,1.9847,1.9847,1.98445,1.98455
20070525,12:33,1.98455,1.9847,1.98455,1.98465
20070525,12:34,1.98465,1.98465,1.9846,1.9846
20070525,12:35,1.9846,1.9846,1.9844,1.98445
20070525,12:36,1.98445,1.98445,1.98435,1.98435
20070525,12:37,1.98435,1.98445,1.98435,1.9844
20070525,12:38,1.9844,1.98455,1.9844,1.98445
20070525,12:39,1.98445,1.9845,1.9844,1.98445
20070525,12:40,1.98445,1.9845,1.9843,1.9843
20070525,12:41,1.9843,1.98445,1.9843,1.98445
20070525,12:42,1.98445,1.98455,1.9844,1.9845
20070525,12:43,1.9845,1.9845,1.9844,1.9844
20070525,12:44,1.9844,1.98445,1.98435,1.98435
20070525,12:45,1.98435,1.98435,1.98435,1.98435
20070525,12:46,1.98435,1.98435,1.9843,1.98435
20070525,12:47,1.98435,1.98435,1.98435,1.98435
20070525,12:48,1.98435,1.98435,1.98435,1.98435
20070525,12:49,1.98435,1.98435,1.98435,1.98435
20070525,12:50,1.98435,1.98435,1.98435,1.98435
20070525,12:51,1.98435,1.98435,1.9843,1.9843
20070525,12:52,1.9843,1.98435,1.9843,1.98435
20070525,12:53,1.98435,1.98435,1.9843,1.9843
20070525,12:54,1.9843,1.98435,1.9843,1.9843
20070525,12:55,1.9843,1.98435,1.9843,1.98435
20070525,12:56,1.98435,1.98435,1.9841,1.9842
20070525,12:57,1.9842,1.98425,1.98415,1.98415
20070525,12:58,1.98415,1.9842,1.9841,1.9841
20070525,12:59,1.9841,1.9841,1.984,1.984
20070525,13:00,1.984,1.9841,1.9838,1.9839
20070525,13:01,1.9839,1.9842,1.9839,1.9841
20070525,13:02,1.9841,1.9842,1.984,1.9842
20070525,13:03,1.9842,1.98425,1.9841,1.9842
20070525,13:04,1.9842,1.9842,1.9842,1.9842
20070525,13:05,1.9842,1.9844,1.9842,1.9843
20070525,13:06,1.9843,1.9843,1.9842,1.9842
20070525,13:07,1.9842,1.9843,1.9842,1.9842
20070525,13:08,1.9842,1.98475,1.9841,1.98475
20070525,13:09,1.98475,1.98475,1.9846,1.9847
20070525,13:10,1.9847,1.98495,1.9847,1.98485
20070525,13:11,1.98485,1.9849,1.98485,1.98485
20070525,13:12,1.98485,1.98495,1.98485,1.9849
20070525,13:13,1.9849,1.9849,1.98465,1.9847
20070525,13:14,1.9847,1.9847,1.9841,1.9841
20070525,13:15,1.9841,1.9841,1.9837,1.984
20070525,13:16,1.984,1.98415,1.984,1.9841
20070525,13:17,1.9841,1.9841,1.98375,1.9841
20070525,13:18,1.9841,1.98445,1.9841,1.98435
20070525,13:19,1.98435,1.9846,1.9843,1.9843
20070525,13:20,1.9843,1.9846,1.9843,1.9846
20070525,13:21,1.9846,1.98475,1.98455,1.98475
20070525,13:22,1.98475,1.985,1.98475,1.9849
20070525,13:23,1.9849,1.98525,1.9849,1.98505
20070525,13:24,1.98505,1.9852,1.98505,1.98515
20070525,13:25,1.98515,1.98515,1.98485,1.98495
20070525,13:26,1.98495,1.9851,1.98485,1.9851
20070525,13:27,1.9851,1.9851,1.985,1.985
20070525,13:28,1.985,1.985,1.98475,1.98475
20070525,13:29,1.98475,1.985,1.98475,1.985
20070525,13:30,1.985,1.98505,1.98495,1.98495
20070525,13:31,1.98495,1.98495,1.9848,1.9848
20070525,13:32,1.9848,1.9848,1.98465,1.98465
20070525,13:33,1.98465,1.9847,1.98455,1.98455
20070525,13:34,1.98455,1.98455,1.9843,1.9843
20070525,13:35,1.9843,1.9843,1.9841,1.9842
20070525,13:36,1.9842,1.9842,1.984,1.984
20070525,13:37,1.984,1.9841,1.984,1.984
20070525,13:38,1.984,1.9841,1.984,1.984
20070525,13:39,1.984,1.9842,1.984,1.9842
20070525,13:40,1.9842,1.9842,1.984,1.9841
20070525,13:41,1.9841,1.9842,1.9841,1.9841
20070525,13:42,1.9841,1.9843,1.9841,1.9842
20070525,13:43,1.9842,1.9842,1.9841,1.9842
20070525,13:44,1.9842,1.9843,1.9839,1.9839
20070525,13:45,1.9839,1.984,1.98385,1.9839
20070525,13:46,1.9839,1.9841,1.9838,1.9841
20070525,13:47,1.9841,1.9841,1.984,1.9841
20070525,13:48,1.9841,1.9842,1.984,1.9842
20070525,13:49,1.9842,1.9844,1.98415,1.98425
20070525,13:50,1.98425,1.98485,1.98425,1.98475
20070525,13:51,1.98475,1.98495,1.98475,1.9848
20070525,13:52,1.9848,1.9848,1.98465,1.98465
20070525,13:53,1.98465,1.98465,1.98445,1.98445
20070525,13:54,1.98445,1.98445,1.9842,1.9843
20070525,13:55,1.9843,1.9844,1.9843,1.9843
20070525,13:56,1.9843,1.98495,1.9843,1.98485
20070525,13:57,1.98485,1.98495,1.98485,1.98485
20070525,13:58,1.98485,1.98495,1.9848,1.9848
20070525,13:59,1.9848,1.9849,1.98475,1.98485
20070525,14:00,1.98485,1.9849,1.98485,1.98485
20070525,14:01,1.98485,1.98495,1.9848,1.98485
20070525,14:02,1.98485,1.98485,1.98465,1.98465
20070525,14:03,1.98465,1.98465,1.98445,1.98445
20070525,14:04,1.98445,1.98445,1.9843,1.9843
20070525,14:05,1.9843,1.98455,1.9842,1.9843
20070525,14:06,1.9843,1.98445,1.9841,1.9844
20070525,14:07,1.9844,1.9844,1.9843,1.9843
20070525,14:08,1.9843,1.98435,1.9842,1.98425
20070525,14:09,1.98425,1.98425,1.9841,1.9841
20070525,14:10,1.9841,1.9841,1.984,1.9841
20070525,14:11,1.9841,1.9841,1.98405,1.98405
20070525,14:12,1.98405,1.9841,1.98405,1.9841
20070525,14:13,1.9841,1.98435,1.9841,1.9842
20070525,14:14,1.9842,1.9843,1.9842,1.9843
20070525,14:15,1.9843,1.98435,1.9842,1.9843
20070525,14:16,1.9843,1.9843,1.98415,1.9842
20070525,14:17,1.9842,1.98425,1.9841,1.9842
20070525,14:18,1.9842,1.9843,1.9842,1.9842
20070525,14:19,1.9842,1.9842,1.9841,1.9841
20070525,14:20,1.9841,1.9842,1.9841,1.9841
20070525,14:21,1.9841,1.98415,1.984,1.9841
20070525,14:22,1.9841,1.9841,1.984,1.984
20070525,14:23,1.984,1.9841,1.984,1.98405
20070525,14:24,1.98405,1.9842,1.984,1.984
20070525,14:25,1.984,1.98405,1.984,1.984
20070525,14:26,1.984,1.98415,1.984,1.98415
20070525,14:27,1.98415,1.98415,1.98405,1.98405
20070525,14:28,1.98405,1.9842,1.98405,1.98415
20070525,14:29,1.98415,1.98415,1.9841,1.9841
20070525,14:30,1.9841,1.98415,1.98405,1.9841
20070525,14:31,1.9841,1.9842,1.98405,1.9842
20070525,14:32,1.9842,1.9842,1.98405,1.98405
20070525,14:33,1.98405,1.9842,1.98385,1.9842
20070525,14:34,1.9842,1.9843,1.9842,1.9842
20070525,14:35,1.9842,1.98425,1.98415,1.9842
20070525,14:36,1.9842,1.98425,1.98415,1.9842
20070525,14:37,1.9842,1.98435,1.9842,1.98435
20070525,14:38,1.98435,1.98455,1.9843,1.9845
20070525,14:39,1.9845,1.98465,1.9844,1.9844
20070525,14:40,1.9844,1.9844,1.98405,1.9841
20070525,14:41,1.9841,1.9843,1.9841,1.9843
20070525,14:42,1.9843,1.9843,1.9842,1.9842
20070525,14:43,1.9842,1.9844,1.98415,1.9843
20070525,14:44,1.9843,1.98435,1.9842,1.98435
20070525,14:45,1.98435,1.98445,1.98435,1.98445
20070525,14:46,1.98445,1.98445,1.9844,1.98445
20070525,14:47,1.98445,1.98445,1.98415,1.9842
20070525,14:48,1.9842,1.98425,1.98415,1.9842
20070525,14:49,1.9842,1.98435,1.9842,1.9843
20070525,14:50,1.9843,1.98435,1.984,1.98405
20070525,14:51,1.98405,1.98445,1.98405,1.9844
20070525,14:52,1.9844,1.9844,1.9841,1.9841
20070525,14:53,1.9841,1.9842,1.9841,1.98415
20070525,14:54,1.98415,1.9842,1.98405,1.98415
20070525,14:55,1.98415,1.98415,1.98405,1.98405
20070525,14:56,1.98405,1.98415,1.98405,1.9841
20070525,14:57,1.9841,1.98435,1.9841,1.9841
20070525,14:58,1.9841,1.9841,1.98405,1.9841
20070525,14:59,1.9841,1.9844,1.9841,1.9844
20070525,15:00,1.9844,1.9855,1.9842,1.9846
20070525,15:01,1.9846,1.98485,1.9842,1.98475
20070525,15:02,1.98475,1.98475,1.9845,1.98465
20070525,15:03,1.98465,1.98515,1.98465,1.98485
20070525,15:04,1.98485,1.98485,1.98445,1.98445
20070525,15:05,1.98445,1.9846,1.984,1.9846
20070525,15:06,1.9846,1.9855,1.9844,1.9855
20070525,15:07,1.9855,1.98625,1.98505,1.98605
20070525,15:08,1.98605,1.98655,1.98605,1.9864
20070525,15:09,1.9864,1.9864,1.98585,1.9859
20070525,15:10,1.9859,1.9859,1.9856,1.98575
20070525,15:11,1.98575,1.9858,1.9856,1.9858
20070525,15:12,1.9858,1.9862,1.98575,1.9861
20070525,15:13,1.9861,1.9862,1.9859,1.98605
20070525,15:14,1.98605,1.98605,1.9858,1.98595
20070525,15:15,1.98595,1.98595,1.9857,1.9857
20070525,15:16,1.9857,1.98615,1.9857,1.9861
20070525,15:17,1.9861,1.98645,1.9861,1.98645
20070525,15:18,1.98645,1.98705,1.98645,1.98675
20070525,15:19,1.98675,1.98685,1.98635,1.9864
20070525,15:20,1.9864,1.98655,1.9864,1.98655
20070525,15:21,1.98655,1.98675,1.98655,1.9866
20070525,15:22,1.9866,1.98665,1.98645,1.98655
20070525,15:23,1.98655,1.98695,1.98635,1.9869
20070525,15:24,1.9869,1.98695,1.98655,1.98655
20070525,15:25,1.98655,1.98715,1.98655,1.98705
20070525,15:26,1.98705,1.98705,1.98655,1.9866
20070525,15:27,1.9866,1.98665,1.98645,1.98645
20070525,15:28,1.98645,1.9867,1.98645,1.98665
20070525,15:29,1.98665,1.9867,1.98655,1.98655
20070525,15:30,1.98655,1.98655,1.98605,1.9861
20070525,15:31,1.9861,1.98635,1.9861,1.98625
20070525,15:32,1.98625,1.98645,1.98625,1.9863
20070525,15:33,1.9863,1.9863,1.98605,1.98605
20070525,15:34,1.98605,1.98615,1.9859,1.9861
20070525,15:35,1.9861,1.9862,1.98605,1.9862
20070525,15:36,1.9862,1.9862,1.9859,1.9859
20070525,15:37,1.9859,1.9859,1.9856,1.9857
20070525,15:38,1.9857,1.9857,1.9856,1.9856
20070525,15:39,1.9856,1.98565,1.9856,1.9856
20070525,15:40,1.9856,1.98565,1.9856,1.9856
20070525,15:41,1.9856,1.9858,1.9856,1.98575
20070525,15:42,1.98575,1.98575,1.9856,1.9856
20070525,15:43,1.9856,1.9857,1.98555,1.9856
20070525,15:44,1.9856,1.98575,1.9856,1.9856
20070525,15:45,1.9856,1.9857,1.98555,1.9856
20070525,15:46,1.9856,1.9857,1.98545,1.9856
20070525,15:47,1.9856,1.9858,1.9856,1.9858
20070525,15:48,1.9858,1.9859,1.9858,1.98585
20070525,15:49,1.98585,1.9859,1.98575,1.98575
20070525,15:50,1.98575,1.9858,1.9855,1.98565
20070525,15:51,1.98565,1.9859,1.98565,1.98585
20070525,15:52,1.98585,1.98595,1.9858,1.9859
20070525,15:53,1.9859,1.986,1.9859,1.9859
20070525,15:54,1.9859,1.98595,1.9858,1.9858
20070525,15:55,1.9858,1.9859,1.9857,1.9857
20070525,15:56,1.9857,1.9857,1.98555,1.9856
20070525,15:57,1.9856,1.9856,1.9855,1.9855
20070525,15:58,1.9855,1.98555,1.9855,1.9855
20070525,15:59,1.9855,1.9855,1.98485,1.98485
20070525,16:00,1.98485,1.98505,1.98485,1.98505
20070525,16:01,1.98505,1.98515,1.985,1.98505
20070525,16:02,1.98505,1.98515,1.98495,1.98515
20070525,16:03,1.98515,1.98525,1.98505,1.98515
20070525,16:04,1.98515,1.98515,1.98465,1.98475
20070525,16:05,1.98475,1.98495,1.98475,1.98495
20070525,16:06,1.98495,1.98495,1.98485,1.98495
20070525,16:07,1.98495,1.98495,1.98475,1.98485
20070525,16:08,1.98485,1.98495,1.98465,1.98475
20070525,16:09,1.98475,1.9849,1.98475,1.9849
20070525,16:10,1.9849,1.98495,1.9847,1.98485
20070525,16:11,1.98485,1.9849,1.98475,1.9848
20070525,16:12,1.9848,1.98485,1.98475,1.9848
20070525,16:13,1.9848,1.9849,1.9846,1.9846
20070525,16:14,1.9846,1.98465,1.9846,1.98465
20070525,16:15,1.98465,1.98465,1.98455,1.98455
20070525,16:16,1.98455,1.9846,1.9845,1.9845
20070525,16:17,1.9845,1.98455,1.98435,1.98445
20070525,16:18,1.98445,1.98455,1.98445,1.9845
20070525,16:19,1.9845,1.985,1.9845,1.98495
20070525,16:20,1.98495,1.985,1.9849,1.9849
20070525,16:21,1.9849,1.985,1.9847,1.98475
20070525,16:22,1.98475,1.98475,1.9847,1.98475
20070525,16:23,1.98475,1.98475,1.98465,1.98465
20070525,16:24,1.98465,1.9847,1.9844,1.98465
20070525,16:25,1.98465,1.98465,1.98455,1.98465
20070525,16:26,1.98465,1.98465,1.98445,1.98445
20070525,16:27,1.98445,1.98455,1.98445,1.98455
20070525,16:28,1.98455,1.98465,1.9845,1.9845
20070525,16:29,1.9845,1.98455,1.98425,1.98425
20070525,16:30,1.98425,1.9844,1.98425,1.9843
20070525,16:31,1.9843,1.98455,1.9842,1.98455
20070525,16:32,1.98455,1.98455,1.98435,1.98435
20070525,16:33,1.98435,1.9845,1.98435,1.9844
20070525,16:34,1.9844,1.9847,1.9844,1.98465
20070525,16:35,1.98465,1.9847,1.98465,1.98465
20070525,16:36,1.98465,1.98465,1.9846,1.98465
20070525,16:37,1.98465,1.98475,1.98465,1.98475
20070525,16:38,1.98475,1.98475,1.9842,1.9842
20070525,16:39,1.9842,1.9843,1.9839,1.98395
20070525,16:40,1.98395,1.98415,1.9839,1.9841
20070525,16:41,1.9841,1.9842,1.9841,1.9842
20070525,16:42,1.9842,1.98425,1.9841,1.98415
20070525,16:43,1.98415,1.98445,1.98415,1.98445
20070525,16:44,1.98445,1.98445,1.9843,1.9843
20070525,16:45,1.9843,1.98445,1.9843,1.98445
20070525,16:46,1.98445,1.98455,1.9844,1.98445
20070525,16:47,1.98445,1.98445,1.9843,1.9844
20070525,16:48,1.9844,1.9844,1.9841,1.9842
20070525,16:49,1.9842,1.98435,1.9842,1.98435
20070525,16:50,1.98435,1.98445,1.9842,1.9843
20070525,16:51,1.9843,1.98435,1.98425,1.98435
20070525,16:52,1.98435,1.98435,1.98425,1.9843
20070525,16:53,1.9843,1.98445,1.9843,1.98445
20070525,16:54,1.98445,1.9845,1.9843,1.9844
20070525,16:55,1.9844,1.9844,1.9842,1.9843
20070525,16:56,1.9843,1.9844,1.9843,1.9844
20070525,16:57,1.9844,1.9844,1.9844,1.9844
20070525,16:58,1.9844,1.9845,1.9843,1.9845
20070525,16:59,1.9845,1.98475,1.9843,1.9843
20070525,17:00,1.9843,1.9843,1.98415,1.98425
20070525,17:01,1.98425,1.98425,1.9841,1.98415
20070525,17:02,1.98415,1.9842,1.9841,1.98415
20070525,17:03,1.98415,1.9842,1.98415,1.98415
20070525,17:04,1.98415,1.9843,1.98415,1.98425
20070525,17:05,1.98425,1.98445,1.98425,1.9844
20070525,17:06,1.9844,1.98445,1.9844,1.98445
20070525,17:07,1.98445,1.98455,1.9843,1.9845
20070525,17:08,1.9845,1.9846,1.9844,1.9845
20070525,17:09,1.9845,1.9845,1.9845,1.9845
20070525,17:10,1.9845,1.98455,1.9843,1.98445
20070525,17:11,1.98445,1.9846,1.9844,1.98455
20070525,17:12,1.98455,1.98455,1.98455,1.98455
20070525,17:13,1.98455,1.9846,1.98445,1.98455
20070525,17:14,1.98455,1.9846,1.98455,1.9846
20070525,17:15,1.9846,1.9846,1.9846,1.9846
20070525,17:16,1.9846,1.98465,1.98445,1.98465
20070525,17:17,1.98465,1.98465,1.98465,1.98465
20070525,17:18,1.98465,1.98465,1.98465,1.98465
20070525,17:19,1.98465,1.98465,1.98455,1.98455
20070525,17:20,1.98455,1.98455,1.98455,1.98455
20070525,17:21,1.98455,1.98455,1.98455,1.98455
20070525,17:22,1.98455,1.98455,1.98455,1.98455
20070525,17:23,1.98455,1.98455,1.98455,1.98455
20070525,17:24,1.98455,1.98455,1.98455,1.98455
20070525,17:25,1.98455,1.98465,1.98455,1.9846
20070525,17:26,1.9846,1.9846,1.98455,1.9846
20070525,17:27,1.9846,1.98465,1.9846,1.98465
20070525,17:28,1.98465,1.98465,1.98455,1.98455
20070525,17:29,1.98455,1.98455,1.98455,1.98455
20070525,17:30,1.98455,1.98465,1.98455,1.98465
20070525,17:31,1.98465,1.98465,1.9846,1.9846
20070525,17:32,1.9846,1.9846,1.9846,1.9846
20070525,17:33,1.9846,1.9846,1.9846,1.9846
20070525,17:34,1.9846,1.9846,1.98455,1.9846
20070525,17:35,1.9846,1.9846,1.9846,1.9846
20070525,17:36,1.9846,1.9846,1.9846,1.9846
20070525,17:37,1.9846,1.9846,1.98455,1.98455
20070525,17:38,1.98455,1.98455,1.98455,1.98455
20070525,17:39,1.98455,1.98455,1.9845,1.98455
20070525,17:40,1.98455,1.98455,1.98455,1.98455
20070525,17:41,1.98455,1.98455,1.98445,1.98455
20070525,17:42,1.98455,1.98455,1.9845,1.9845
20070525,17:43,1.9845,1.98455,1.9845,1.9845
20070525,17:44,1.9845,1.98455,1.9845,1.98455
20070525,17:45,1.98455,1.98455,1.9845,1.98455
20070525,17:46,1.98455,1.98455,1.9845,1.98455
20070525,17:47,1.98455,1.9846,1.98455,1.9846
20070525,17:48,1.9846,1.98465,1.98455,1.98465
20070525,17:49,1.98465,1.98465,1.98455,1.98455
20070525,17:50,1.98455,1.98455,1.98455,1.98455
20070525,17:51,1.98455,1.98455,1.98455,1.98455
20070525,17:52,1.98455,1.98455,1.9842,1.98445
20070525,17:53,1.98445,1.98455,1.98445,1.98455
20070525,17:54,1.98455,1.98455,1.98455,1.98455
20070525,17:55,1.98455,1.98455,1.9845,1.98455
20070525,17:56,1.98455,1.98455,1.98455,1.98455
20070525,17:57,1.98455,1.98455,1.9845,1.98455
20070525,17:58,1.98455,1.98455,1.98445,1.9845
20070525,17:59,1.9845,1.98455,1.98445,1.98455
20070525,18:00,1.98455,1.9846,1.98455,1.9846
20070525,18:01,1.9846,1.9846,1.98455,1.9846
20070525,18:02,1.9846,1.98465,1.9845,1.98455
20070525,18:03,1.98455,1.98455,1.98455,1.98455
20070525,18:04,1.98455,1.98455,1.9845,1.98455
20070525,18:05,1.98455,1.98455,1.9845,1.9845
20070525,18:06,1.9845,1.98455,1.9845,1.98455
20070525,18:07,1.98455,1.98455,1.9845,1.9845
20070525,18:08,1.9845,1.98455,1.9845,1.98455
20070525,18:09,1.98455,1.9849,1.98455,1.9849
20070525,18:10,1.9849,1.98495,1.9849,1.98495
20070525,18:11,1.98495,1.98495,1.98475,1.98475
20070525,18:12,1.98475,1.9848,1.98475,1.9848
20070525,18:13,1.9848,1.98485,1.98475,1.98475
20070525,18:14,1.98475,1.98495,1.98475,1.98495
20070525,18:15,1.98495,1.98505,1.98475,1.98505
20070525,18:16,1.98505,1.98505,1.98505,1.98505
20070525,18:17,1.98505,1.9852,1.98505,1.98515
20070525,18:18,1.98515,1.98515,1.98515,1.98515
20070525,18:19,1.98515,1.98515,1.98495,1.98515
20070525,18:20,1.98515,1.98515,1.9851,1.98515
20070525,18:21,1.98515,1.98525,1.98515,1.98525
20070525,18:22,1.98525,1.98525,1.9852,1.98525
20070525,18:23,1.98525,1.98525,1.98505,1.98515
20070525,18:24,1.98515,1.98525,1.98515,1.98515
20070525,18:25,1.98515,1.9853,1.98515,1.9853
20070525,18:26,1.9853,1.98535,1.98525,1.98535
20070525,18:27,1.98535,1.98535,1.98535,1.98535
20070525,18:28,1.98535,1.98535,1.98525,1.98525
20070525,18:29,1.98525,1.98535,1.98525,1.98535
20070525,18:30,1.98535,1.98535,1.98535,1.98535
20070525,18:31,1.98535,1.98535,1.98525,1.9853
20070525,18:32,1.9853,1.98535,1.98525,1.98535
20070525,18:33,1.98535,1.98535,1.98515,1.98515
20070525,18:34,1.98515,1.98515,1.98515,1.98515
20070525,18:35,1.98515,1.98515,1.98515,1.98515
20070525,18:36,1.98515,1.98525,1.98515,1.98525
20070525,18:37,1.98525,1.98535,1.98525,1.9853
20070525,18:38,1.9853,1.98535,1.9852,1.98535
20070525,18:39,1.98535,1.98545,1.98535,1.98535
20070525,18:40,1.98535,1.98535,1.98515,1.98525
20070525,18:41,1.98525,1.98535,1.98515,1.98535
20070525,18:42,1.98535,1.98555,1.98535,1.98555
20070525,18:43,1.98555,1.98555,1.98535,1.9855
20070525,18:44,1.9855,1.9855,1.9855,1.9855
20070525,18:45,1.9855,1.9855,1.9855,1.9855
20070525,18:46,1.9855,1.98555,1.98525,1.9854
20070525,18:47,1.9854,1.9855,1.9854,1.9854
20070525,18:48,1.9854,1.9855,1.9854,1.98545
20070525,18:49,1.98545,1.98545,1.9853,1.9854
20070525,18:50,1.9854,1.9854,1.98535,1.98535
20070525,18:51,1.98535,1.9854,1.98535,1.9854
20070525,18:52,1.9854,1.9854,1.98535,1.98535
20070525,18:53,1.98535,1.98535,1.98535,1.98535
20070525,18:54,1.98535,1.9854,1.98535,1.9854
20070525,18:55,1.9854,1.9854,1.9853,1.98535
20070525,18:56,1.98535,1.98545,1.98535,1.98535
20070525,18:57,1.98535,1.9856,1.98535,1.98555
20070525,18:58,1.98555,1.9856,1.98555,1.9856
20070525,18:59,1.9856,1.9856,1.9854,1.9854
20070525,19:00,1.9854,1.9854,1.98535,1.98535
20070525,19:01,1.98535,1.98535,1.98525,1.98525
20070525,19:02,1.98525,1.9854,1.98525,1.9854
20070525,19:03,1.9854,1.9854,1.9853,1.9853
20070525,19:04,1.9853,1.9853,1.98525,1.9853
20070525,19:05,1.9853,1.98535,1.9853,1.98535
20070525,19:06,1.98535,1.98535,1.9853,1.9853
20070525,19:07,1.9853,1.98535,1.9851,1.98535
20070525,19:08,1.98535,1.98535,1.98525,1.98535
20070525,19:09,1.98535,1.98545,1.98535,1.98545
20070525,19:10,1.98545,1.98545,1.98545,1.98545
20070525,19:11,1.98545,1.98545,1.98545,1.98545
20070525,19:12,1.98545,1.9855,1.9854,1.9855
20070525,19:13,1.9855,1.9855,1.9854,1.9854
20070525,19:14,1.9854,1.9854,1.9854,1.9854
20070525,19:15,1.9854,1.9854,1.9854,1.9854
20070525,19:16,1.9854,1.9855,1.9854,1.98545
20070525,19:17,1.98545,1.98545,1.98545,1.98545
20070525,19:18,1.98545,1.98545,1.98545,1.98545
20070525,19:19,1.98545,1.98545,1.98535,1.98535
20070525,19:20,1.98535,1.98535,1.98525,1.98525
20070525,19:21,1.98525,1.98525,1.98525,1.98525
20070525,19:22,1.98525,1.98525,1.98525,1.98525
20070525,19:23,1.98525,1.98525,1.98525,1.98525
20070525,19:24,1.98525,1.9853,1.9852,1.9853
20070525,19:25,1.9853,1.98535,1.98515,1.9853
20070525,19:26,1.9853,1.9853,1.9852,1.9852
20070525,19:27,1.9852,1.98525,1.9852,1.98525
20070525,19:28,1.98525,1.98525,1.9852,1.9852
20070525,19:29,1.9852,1.9852,1.9852,1.9852
20070525,19:30,1.9852,1.9852,1.98515,1.9852
20070525,19:31,1.9852,1.9852,1.9852,1.9852
20070525,19:32,1.9852,1.9852,1.9852,1.9852
20070525,19:33,1.9852,1.9852,1.98515,1.98515
20070525,19:34,1.98515,1.98515,1.98515,1.98515
20070525,19:35,1.98515,1.98515,1.98515,1.98515
20070525,19:36,1.98515,1.98515,1.98505,1.98515
20070525,19:37,1.98515,1.98515,1.98505,1.9851
20070525,19:38,1.9851,1.9851,1.98505,1.98505
20070525,19:39,1.98505,1.9851,1.98505,1.9851
20070525,19:40,1.9851,1.9851,1.98495,1.98505
20070525,19:41,1.98505,1.9851,1.9849,1.9851
20070525,19:42,1.9851,1.9851,1.98495,1.98505
20070525,19:43,1.98505,1.98505,1.9849,1.9849
20070525,19:44,1.9849,1.9849,1.98485,1.98485
20070525,19:45,1.98485,1.9849,1.98485,1.9849
20070525,19:46,1.9849,1.98515,1.9849,1.98515
20070525,19:47,1.98515,1.98515,1.98515,1.98515
20070525,19:48,1.98515,1.98515,1.9851,1.9851
20070525,19:49,1.9851,1.98515,1.98505,1.98515
20070525,19:50,1.98515,1.98515,1.98505,1.98505
20070525,19:51,1.98505,1.98515,1.98505,1.98505
20070525,19:52,1.98505,1.98505,1.98505,1.98505
20070525,19:53,1.98505,1.98505,1.98505,1.98505
20070525,19:54,1.98505,1.98505,1.98505,1.98505
20070525,19:55,1.98505,1.98505,1.98505,1.98505
20070525,19:56,1.98505,1.98505,1.98505,1.98505
20070525,19:57,1.98505,1.98505,1.98505,1.98505
20070525,19:58,1.98505,1.98505,1.98505,1.98505
20070525,19:59,1.98505,1.98505,1.98465,1.98465
20070525,20:00,1.98465,1.98465,1.9843,1.9844
20070525,20:01,1.9844,1.98445,1.9844,1.9844
20070525,20:02,1.9844,1.9844,1.9844,1.9844
20070525,20:03,1.9844,1.9844,1.9842,1.9842
20070525,20:04,1.9842,1.9842,1.98405,1.9841
20070525,20:05,1.9841,1.9841,1.98405,1.9841
20070525,20:06,1.9841,1.98435,1.98405,1.98435
20070525,20:07,1.98435,1.98435,1.98415,1.9842
20070525,20:08,1.9842,1.9844,1.9842,1.9844
20070525,20:09,1.9844,1.9844,1.98415,1.9842
20070525,20:10,1.9842,1.9842,1.9842,1.9842
20070525,20:11,1.9842,1.98445,1.9842,1.98445
20070525,20:12,1.98445,1.98445,1.9843,1.9843
20070525,20:13,1.9843,1.9843,1.9843,1.9843
20070525,20:14,1.9843,1.9843,1.9841,1.98415
20070525,20:15,1.98415,1.98415,1.98415,1.98415
20070525,20:16,1.98415,1.98415,1.9841,1.9841
20070525,20:17,1.9841,1.9841,1.9839,1.984
20070525,20:18,1.984,1.984,1.9838,1.9839
20070525,20:19,1.9839,1.9839,1.9839,1.9839
20070525,20:20,1.9839,1.9839,1.9839,1.9839
20070525,20:21,1.9839,1.9839,1.9839,1.9839
20070525,20:22,1.9839,1.9839,1.9839,1.9839
20070525,20:23,1.9839,1.9839,1.9839,1.9839
20070525,20:24,1.9839,1.9841,1.9839,1.9841
20070525,20:25,1.9841,1.9843,1.9841,1.9842
20070525,20:26,1.9842,1.9843,1.9842,1.9843
20070525,20:27,1.9843,1.9844,1.9843,1.9844
20070525,20:28,1.9844,1.9844,1.9844,1.9844
20070525,20:29,1.9844,1.98455,1.9844,1.9845
20070525,20:30,1.9845,1.98455,1.9845,1.98455
20070525,20:31,1.98455,1.98455,1.98445,1.98445
20070525,20:32,1.98445,1.98445,1.9844,1.9844
20070525,20:33,1.9844,1.9845,1.9844,1.9845
20070525,20:34,1.9845,1.9845,1.9844,1.9844
20070525,20:35,1.9844,1.98445,1.9844,1.9844
20070525,20:36,1.9844,1.9844,1.9844,1.9844
20070525,20:37,1.9844,1.9844,1.9844,1.9844
20070525,20:38,1.9844,1.9844,1.98425,1.9843
20070525,20:39,1.9843,1.9844,1.9841,1.9844
20070525,20:40,1.9844,1.9846,1.98425,1.98455
20070525,20:41,1.98455,1.98465,1.98455,1.98465
20070525,20:42,1.98465,1.98475,1.98465,1.98475
20070525,20:43,1.98475,1.9848,1.9847,1.9847
20070525,20:44,1.9847,1.98485,1.9847,1.9847
20070525,20:45,1.9847,1.98475,1.98465,1.9847
20070525,20:46,1.9847,1.98475,1.9846,1.9846
20070525,20:47,1.9846,1.9846,1.9846,1.9846
20070525,20:48,1.9846,1.98465,1.9846,1.9846
20070525,20:49,1.9846,1.9847,1.98455,1.98465
20070525,20:50,1.98465,1.98465,1.9843,1.98465
20070525,20:51,1.98465,1.98465,1.98455,1.9846
20070525,20:52,1.9846,1.98465,1.9845,1.98455
20070525,20:53,1.98455,1.9846,1.98445,1.98445
20070525,20:54,1.98445,1.98475,1.98445,1.98475
20070525,20:55,1.98475,1.98475,1.98455,1.98455
20070525,20:56,1.98455,1.9848,1.98455,1.98455
20070525,20:57,1.98455,1.9846,1.9844,1.98445
20070525,20:58,1.98445,1.9846,1.98445,1.98445
20070525,20:59,1.98445,1.98445,1.9844,1.9844
20070528,07:00,1.9837,1.9838,1.9836,1.9837
20070528,07:01,1.9837,1.9839,1.9837,1.9838
20070528,07:02,1.9838,1.9838,1.9838,1.9838
20070528,07:03,1.9838,1.9838,1.9838,1.9838
20070528,07:04,1.9838,1.9838,1.9838,1.9838
20070528,07:05,1.9838,1.9841,1.9838,1.984
20070528,07:06,1.984,1.98405,1.984,1.98405
20070528,07:07,1.98405,1.9841,1.984,1.984
20070528,07:08,1.984,1.9841,1.984,1.9841
20070528,07:09,1.9841,1.9841,1.9841,1.9841
20070528,07:10,1.9841,1.98425,1.9841,1.9842
20070528,07:11,1.9842,1.9842,1.9841,1.9841
20070528,07:12,1.9841,1.9841,1.9841,1.9841
20070528,07:13,1.9841,1.9841,1.984,1.984
20070528,07:14,1.984,1.984,1.984,1.984
20070528,07:15,1.984,1.984,1.984,1.984
20070528,07:16,1.984,1.984,1.984,1.984
20070528,07:17,1.984,1.98405,1.984,1.984
20070528,07:18,1.984,1.984,1.984,1.984
20070528,07:19,1.984,1.9841,1.984,1.984
20070528,07:20,1.984,1.9842,1.984,1.9841
20070528,07:21,1.9841,1.98415,1.9841,1.98415
20070528,07:22,1.98415,1.98425,1.9841,1.9842
20070528,07:23,1.9842,1.9842,1.9842,1.9842
20070528,07:24,1.9842,1.9842,1.9839,1.9839
20070528,07:25,1.9839,1.9839,1.9839,1.9839
20070528,07:26,1.9839,1.9839,1.9839,1.9839
20070528,07:27,1.9839,1.984,1.9839,1.98395
20070528,07:28,1.98395,1.98395,1.9839,1.9839
20070528,07:29,1.9839,1.9842,1.9839,1.9841
20070528,07:30,1.9841,1.9843,1.9841,1.98415
20070528,07:31,1.98415,1.9844,1.98415,1.9842
20070528,07:32,1.9842,1.9842,1.9841,1.9842
20070528,07:33,1.9842,1.9842,1.9842,1.9842
20070528,07:34,1.9842,1.98455,1.9842,1.98445
20070528,07:35,1.98445,1.98445,1.9843,1.9844
20070528,07:36,1.9844,1.9844,1.9844,1.9844
20070528,07:37,1.9844,1.9845,1.9844,1.98445
20070528,07:38,1.98445,1.98465,1.98445,1.98465
20070528,07:39,1.98465,1.98465,1.98445,1.98445
20070528,07:40,1.98445,1.9846,1.98445,1.9846
20070528,07:41,1.9846,1.9846,1.9846,1.9846
20070528,07:42,1.9846,1.9846,1.9846,1.9846
20070528,07:43,1.9846,1.98465,1.9846,1.9846
20070528,07:44,1.9846,1.9846,1.9846,1.9846
20070528,07:45,1.9846,1.9846,1.9846,1.9846
20070528,07:46,1.9846,1.9846,1.9845,1.9845
20070528,07:47,1.9845,1.9845,1.9845,1.9845
20070528,07:48,1.9845,1.9845,1.98435,1.9844
20070528,07:49,1.9844,1.9844,1.98435,1.98435
20070528,07:50,1.98435,1.98435,1.9843,1.9843
20070528,07:51,1.9843,1.9843,1.9843,1.9843
20070528,07:52,1.9843,1.98435,1.9843,1.98435
20070528,07:53,1.98435,1.98435,1.98435,1.98435
20070528,07:54,1.98435,1.98435,1.98435,1.98435
20070528,07:55,1.98435,1.98435,1.98435,1.98435
20070528,07:56,1.98435,1.98435,1.98435,1.98435
20070528,07:57,1.98435,1.98435,1.98435,1.98435
20070528,07:58,1.98435,1.98435,1.98435,1.98435
20070528,07:59,1.98435,1.9845,1.98435,1.9845
20070528,08:00,1.9845,1.98465,1.9845,1.9846
20070528,08:01,1.9846,1.98465,1.9846,1.9846
20070528,08:02,1.9846,1.9846,1.9844,1.9844
20070528,08:03,1.9844,1.9844,1.9844,1.9844
20070528,08:04,1.9844,1.9845,1.9844,1.9845
20070528,08:05,1.9845,1.9845,1.9844,1.9844
20070528,08:06,1.9844,1.9845,1.9843,1.9843
20070528,08:07,1.9843,1.98445,1.9843,1.9844
20070528,08:08,1.9844,1.9844,1.9844,1.9844
20070528,08:09,1.9844,1.9844,1.9844,1.9844
20070528,08:10,1.9844,1.9844,1.9844,1.9844
20070528,08:11,1.9844,1.9844,1.9844,1.9844
20070528,08:12,1.9844,1.9844,1.9844,1.9844
20070528,08:13,1.9844,1.9844,1.9844,1.9844
20070528,08:14,1.9844,1.98445,1.9844,1.98445
20070528,08:15,1.98445,1.98445,1.9844,1.9844
20070528,08:16,1.9844,1.9844,1.9844,1.9844
20070528,08:17,1.9844,1.9844,1.9843,1.9843
20070528,08:18,1.9843,1.9844,1.9843,1.9844
20070528,08:19,1.9844,1.9844,1.9843,1.98435
20070528,08:20,1.98435,1.9844,1.98435,1.9844
20070528,08:21,1.9844,1.9844,1.98435,1.98435
20070528,08:22,1.98435,1.98435,1.9843,1.9843
20070528,08:23,1.9843,1.9844,1.9843,1.9843
20070528,08:24,1.9843,1.9843,1.98385,1.98385
20070528,08:25,1.98385,1.9839,1.9838,1.98385
20070528,08:26,1.98385,1.9841,1.98385,1.984
20070528,08:27,1.984,1.984,1.98375,1.98375
20070528,08:28,1.98375,1.98385,1.98375,1.98385
20070528,08:29,1.98385,1.98385,1.9836,1.9836
20070528,08:30,1.9836,1.9836,1.9834,1.9834
20070528,08:31,1.9834,1.9835,1.9834,1.9834
20070528,08:32,1.9834,1.9834,1.9832,1.9832
20070528,08:33,1.9832,1.9835,1.9832,1.9835
20070528,08:34,1.9835,1.9837,1.9835,1.9836
20070528,08:35,1.9836,1.9836,1.98345,1.9835
20070528,08:36,1.9835,1.9835,1.9834,1.98345
20070528,08:37,1.98345,1.98355,1.98335,1.98335
20070528,08:38,1.98335,1.9835,1.98335,1.9834
20070528,08:39,1.9834,1.9835,1.9834,1.9835
20070528,08:40,1.9835,1.9835,1.9834,1.98345
20070528,08:41,1.98345,1.9835,1.98345,1.9835
20070528,08:42,1.9835,1.9835,1.9834,1.9835
20070528,08:43,1.9835,1.9836,1.9834,1.9836
20070528,08:44,1.9836,1.9837,1.9835,1.9837
20070528,08:45,1.9837,1.9838,1.9837,1.9838
20070528,08:46,1.9838,1.98445,1.9838,1.9842
20070528,08:47,1.9842,1.98425,1.9841,1.9842
20070528,08:48,1.9842,1.98425,1.9841,1.9841
20070528,08:49,1.9841,1.9841,1.9841,1.9841
20070528,08:50,1.9841,1.9841,1.9841,1.9841
20070528,08:51,1.9841,1.9841,1.98405,1.98405
20070528,08:52,1.98405,1.9841,1.984,1.984
20070528,08:53,1.984,1.984,1.984,1.984
20070528,08:54,1.984,1.984,1.9838,1.9839
20070528,08:55,1.9839,1.9839,1.9838,1.9838
20070528,08:56,1.9838,1.9838,1.9836,1.9837
20070528,08:57,1.9837,1.9837,1.9837,1.9837
20070528,08:58,1.9837,1.9837,1.9837,1.9837
20070528,08:59,1.9837,1.9837,1.9837,1.9837
20070528,09:00,1.9837,1.9837,1.9837,1.9837
20070528,09:01,1.9837,1.9837,1.9837,1.9837
20070528,09:02,1.9837,1.9837,1.98365,1.98365
20070528,09:03,1.98365,1.9837,1.98365,1.98365
20070528,09:04,1.98365,1.9837,1.98365,1.98365
20070528,09:05,1.98365,1.98365,1.98355,1.9836
20070528,09:06,1.9836,1.9836,1.9836,1.9836
20070528,09:07,1.9836,1.9836,1.9835,1.9835
20070528,09:08,1.9835,1.9835,1.9834,1.9835
20070528,09:09,1.9835,1.9835,1.9833,1.9833
20070528,09:10,1.9833,1.9833,1.9831,1.98325
20070528,09:11,1.98325,1.98325,1.98295,1.98295
20070528,09:12,1.98295,1.98305,1.9828,1.98285
20070528,09:13,1.98285,1.9829,1.9827,1.9829
20070528,09:14,1.9829,1.9831,1.9829,1.9831
20070528,09:15,1.9831,1.9834,1.9831,1.9834
20070528,09:16,1.9834,1.9835,1.9833,1.9833
20070528,09:17,1.9833,1.9833,1.98325,1.9833
20070528,09:18,1.9833,1.9834,1.9831,1.9834
20070528,09:19,1.9834,1.9838,1.98335,1.9837
20070528,09:20,1.9837,1.9838,1.98355,1.9837
20070528,09:21,1.9837,1.98375,1.9837,1.9837
20070528,09:22,1.9837,1.9837,1.98335,1.98335
20070528,09:23,1.98335,1.98335,1.98305,1.98305
20070528,09:24,1.98305,1.9831,1.98295,1.98295
20070528,09:25,1.98295,1.98315,1.98295,1.9831
20070528,09:26,1.9831,1.9831,1.983,1.9831
20070528,09:27,1.9831,1.9831,1.983,1.9831
20070528,09:28,1.9831,1.9832,1.9831,1.9832
20070528,09:29,1.9832,1.98335,1.9832,1.9833
20070528,09:30,1.9833,1.98345,1.9833,1.98345
20070528,09:31,1.98345,1.98345,1.98335,1.98335
20070528,09:32,1.98335,1.98335,1.98335,1.98335
20070528,09:33,1.98335,1.9834,1.98335,1.9834
20070528,09:34,1.9834,1.9834,1.98335,1.98335
20070528,09:35,1.98335,1.9834,1.98335,1.9834
20070528,09:36,1.9834,1.9834,1.98325,1.9834
20070528,09:37,1.9834,1.9834,1.9834,1.9834
20070528,09:38,1.9834,1.9834,1.9834,1.9834
20070528,09:39,1.9834,1.9834,1.9834,1.9834
20070528,09:40,1.9834,1.98345,1.9834,1.98345
20070528,09:41,1.98345,1.98345,1.98335,1.9834
20070528,09:42,1.9834,1.9834,1.9834,1.9834
20070528,09:43,1.9834,1.9834,1.98335,1.9834
20070528,09:44,1.9834,1.9835,1.9834,1.9835
20070528,09:45,1.9835,1.9835,1.9834,1.9834
20070528,09:46,1.9834,1.9834,1.9834,1.9834
20070528,09:47,1.9834,1.9834,1.9834,1.9834
20070528,09:48,1.9834,1.9834,1.9834,1.9834
20070528,09:49,1.9834,1.9835,1.9834,1.9834
20070528,09:50,1.9834,1.9834,1.9834,1.9834
20070528,09:51,1.9834,1.9834,1.9834,1.9834
20070528,09:52,1.9834,1.9834,1.9833,1.98335
20070528,09:53,1.98335,1.98335,1.98325,1.98325
20070528,09:54,1.98325,1.98335,1.9832,1.98325
20070528,09:55,1.98325,1.9833,1.9832,1.9832
20070528,09:56,1.9832,1.9832,1.9831,1.9831
20070528,09:57,1.9831,1.9831,1.9831,1.9831
20070528,09:58,1.9831,1.9831,1.9831,1.9831
20070528,09:59,1.9831,1.98315,1.9831,1.98315
20070528,10:00,1.98315,1.98315,1.98315,1.98315
20070528,10:01,1.98315,1.98315,1.98305,1.98305
20070528,10:02,1.98305,1.98315,1.98305,1.9831
20070528,10:03,1.9831,1.9831,1.983,1.983
20070528,10:04,1.983,1.983,1.9829,1.9829
20070528,10:05,1.9829,1.9829,1.98285,1.98285
20070528,10:06,1.98285,1.983,1.98285,1.983
20070528,10:07,1.983,1.983,1.983,1.983
20070528,10:08,1.983,1.983,1.9829,1.98295
20070528,10:09,1.98295,1.98295,1.9829,1.9829
20070528,10:10,1.9829,1.9829,1.9829,1.9829
20070528,10:11,1.9829,1.9829,1.9829,1.9829
20070528,10:12,1.9829,1.9829,1.98285,1.98285
20070528,10:13,1.98285,1.9829,1.9828,1.9828
20070528,10:14,1.9828,1.9829,1.9828,1.9828
20070528,10:15,1.9828,1.9829,1.9828,1.9829
20070528,10:16,1.9829,1.9829,1.9829,1.9829
20070528,10:17,1.9829,1.9829,1.9829,1.9829
20070528,10:18,1.9829,1.9829,1.9829,1.9829
20070528,10:19,1.9829,1.9829,1.9829,1.9829
20070528,10:20,1.9829,1.98295,1.98285,1.9829
20070528,10:21,1.9829,1.9829,1.9829,1.9829
20070528,10:22,1.9829,1.9829,1.98285,1.9829
20070528,10:23,1.9829,1.9829,1.98285,1.98285
20070528,10:24,1.98285,1.98285,1.9828,1.9828
20070528,10:25,1.9828,1.98285,1.9828,1.98285
20070528,10:26,1.98285,1.98285,1.98285,1.98285
20070528,10:27,1.98285,1.98305,1.98285,1.983
20070528,10:28,1.983,1.983,1.98285,1.98295
20070528,10:29,1.98295,1.98295,1.98285,1.98285
20070528,10:30,1.98285,1.9829,1.9828,1.98285
20070528,10:31,1.98285,1.9829,1.98285,1.9829
20070528,10:32,1.9829,1.98295,1.98285,1.9829
20070528,10:33,1.9829,1.98295,1.9829,1.9829
20070528,10:34,1.9829,1.98295,1.9828,1.9828
20070528,10:35,1.9828,1.9829,1.9828,1.9829
20070528,10:36,1.9829,1.983,1.9829,1.983
20070528,10:37,1.983,1.983,1.983,1.983
20070528,10:38,1.983,1.983,1.983,1.983
20070528,10:39,1.983,1.983,1.983,1.983
20070528,10:40,1.983,1.983,1.98295,1.98295
20070528,10:41,1.98295,1.983,1.98295,1.983
20070528,10:42,1.983,1.983,1.98295,1.98295
20070528,10:43,1.98295,1.983,1.98295,1.983
20070528,10:44,1.983,1.983,1.983,1.983
20070528,10:45,1.983,1.983,1.983,1.983
20070528,10:46,1.983,1.983,1.983,1.983
20070528,10:47,1.983,1.9831,1.983,1.983
20070528,10:48,1.983,1.983,1.983,1.983
20070528,10:49,1.983,1.983,1.983,1.983
20070528,10:50,1.983,1.983,1.983,1.983
20070528,10:51,1.983,1.983,1.9829,1.9829
20070528,10:52,1.9829,1.9829,1.9829,1.9829
20070528,10:53,1.9829,1.9829,1.9829,1.9829
20070528,10:54,1.9829,1.9829,1.98285,1.9829
20070528,10:55,1.9829,1.9829,1.9827,1.9829
20070528,10:56,1.9829,1.983,1.9829,1.9829
20070528,10:57,1.9829,1.983,1.9829,1.98295
20070528,10:58,1.98295,1.98295,1.98285,1.98285
20070528,10:59,1.98285,1.98285,1.98285,1.98285
20070528,11:00,1.98285,1.98315,1.98285,1.98315
20070528,11:01,1.98315,1.98315,1.98315,1.98315
20070528,11:02,1.98315,1.98315,1.98305,1.9831
20070528,11:03,1.9831,1.9831,1.9831,1.9831
20070528,11:04,1.9831,1.9831,1.9829,1.98295
20070528,11:05,1.98295,1.983,1.9829,1.98295
20070528,11:06,1.98295,1.98295,1.9829,1.98295
20070528,11:07,1.98295,1.98295,1.98285,1.98285
20070528,11:08,1.98285,1.98295,1.98285,1.9829
20070528,11:09,1.9829,1.98295,1.98285,1.98285
20070528,11:10,1.98285,1.98285,1.98275,1.98275
20070528,11:11,1.98275,1.98275,1.98275,1.98275
20070528,11:12,1.98275,1.98275,1.98265,1.9827
20070528,11:13,1.9827,1.98275,1.98265,1.9827
20070528,11:14,1.9827,1.98275,1.98265,1.98275
20070528,11:15,1.98275,1.98275,1.9827,1.9827
20070528,11:16,1.9827,1.98275,1.9827,1.98275
20070528,11:17,1.98275,1.98305,1.9827,1.983
20070528,11:18,1.983,1.98305,1.983,1.98305
20070528,11:19,1.98305,1.98305,1.9828,1.9828
20070528,11:20,1.9828,1.9828,1.9828,1.9828
20070528,11:21,1.9828,1.9828,1.9827,1.9827
20070528,11:22,1.9827,1.9827,1.9827,1.9827
20070528,11:23,1.9827,1.9828,1.9827,1.9828
20070528,11:24,1.9828,1.9828,1.9828,1.9828
20070528,11:25,1.9828,1.9828,1.9828,1.9828
20070528,11:26,1.9828,1.9828,1.98275,1.98275
20070528,11:27,1.98275,1.9828,1.9826,1.98265
20070528,11:28,1.98265,1.9828,1.98265,1.98275
20070528,11:29,1.98275,1.9828,1.9827,1.9827
20070528,11:30,1.9827,1.98285,1.9826,1.9827
20070528,11:31,1.9827,1.9828,1.9827,1.9828
20070528,11:32,1.9828,1.98285,1.9827,1.9827
20070528,11:33,1.9827,1.9827,1.9827,1.9827
20070528,11:34,1.9827,1.9827,1.9827,1.9827
20070528,11:35,1.9827,1.9827,1.9827,1.9827
20070528,11:36,1.9827,1.9827,1.98265,1.9827
20070528,11:37,1.9827,1.98285,1.9827,1.98285
20070528,11:38,1.98285,1.98285,1.9828,1.9828
20070528,11:39,1.9828,1.9828,1.9828,1.9828
20070528,11:40,1.9828,1.9828,1.9828,1.9828
20070528,11:41,1.9828,1.98285,1.9828,1.9828
20070528,11:42,1.9828,1.9828,1.9828,1.9828
20070528,11:43,1.9828,1.9828,1.9828,1.9828
20070528,11:44,1.9828,1.9828,1.9828,1.9828
20070528,11:45,1.9828,1.9828,1.98275,1.98275
20070528,11:46,1.98275,1.98275,1.98275,1.98275
20070528,11:47,1.98275,1.98275,1.9827,1.9827
20070528,11:48,1.9827,1.9827,1.9827,1.9827
20070528,11:49,1.9827,1.9827,1.98265,1.98265
20070528,11:50,1.98265,1.98265,1.98265,1.98265
20070528,11:51,1.98265,1.98265,1.98265,1.98265
20070528,11:52,1.98265,1.98265,1.98265,1.98265
20070528,11:53,1.98265,1.9827,1.98265,1.98265
20070528,11:54,1.98265,1.98265,1.98265,1.98265
20070528,11:55,1.98265,1.9827,1.98265,1.9827
20070528,11:56,1.9827,1.98275,1.98265,1.9827
20070528,11:57,1.9827,1.98275,1.98265,1.9827
20070528,11:58,1.9827,1.9828,1.9827,1.98275
20070528,11:59,1.98275,1.98275,1.9827,1.98275
20070528,12:00,1.98275,1.9828,1.9827,1.9828
20070528,12:01,1.9828,1.98285,1.9828,1.9828
20070528,12:02,1.9828,1.9828,1.98275,1.98275
20070528,12:03,1.98275,1.98275,1.9827,1.9827
20070528,12:04,1.9827,1.9827,1.9827,1.9827
20070528,12:05,1.9827,1.98295,1.9827,1.98285
20070528,12:06,1.98285,1.98285,1.98285,1.98285
20070528,12:07,1.98285,1.98285,1.98275,1.98275
20070528,12:08,1.98275,1.9828,1.98275,1.9828
20070528,12:09,1.9828,1.9829,1.9828,1.9828
20070528,12:10,1.9828,1.9828,1.9828,1.9828
20070528,12:11,1.9828,1.9828,1.9828,1.9828
20070528,12:12,1.9828,1.98285,1.9828,1.9828
20070528,12:13,1.9828,1.9828,1.9828,1.9828
20070528,12:14,1.9828,1.98285,1.98275,1.98285
20070528,12:15,1.98285,1.98295,1.98285,1.9829
20070528,12:16,1.9829,1.9829,1.9829,1.9829
20070528,12:17,1.9829,1.9829,1.9829,1.9829
20070528,12:18,1.9829,1.9829,1.98275,1.98275
20070528,12:19,1.98275,1.98285,1.9827,1.98285
20070528,12:20,1.98285,1.98285,1.98285,1.98285
20070528,12:21,1.98285,1.98285,1.9828,1.9828
20070528,12:22,1.9828,1.98285,1.9828,1.98285
20070528,12:23,1.98285,1.98285,1.98285,1.98285
20070528,12:24,1.98285,1.98295,1.98285,1.9829
20070528,12:25,1.9829,1.9829,1.9829,1.9829
20070528,12:26,1.9829,1.98295,1.9829,1.98295
20070528,12:27,1.98295,1.9831,1.9829,1.98295
20070528,12:28,1.98295,1.98315,1.9829,1.983
20070528,12:29,1.983,1.98315,1.983,1.9831
20070528,12:30,1.9831,1.9833,1.9831,1.9832
20070528,12:31,1.9832,1.9833,1.9831,1.9831
20070528,12:32,1.9831,1.9832,1.9831,1.9832
20070528,12:33,1.9832,1.9832,1.98305,1.98305
20070528,12:34,1.98305,1.98325,1.98305,1.98315
20070528,12:35,1.98315,1.98315,1.98315,1.98315
20070528,12:36,1.98315,1.9832,1.98315,1.9832
20070528,12:37,1.9832,1.9832,1.9831,1.9831
20070528,12:38,1.9831,1.98325,1.9831,1.98315
20070528,12:39,1.98315,1.9832,1.9831,1.9832
20070528,12:40,1.9832,1.9832,1.9832,1.9832
20070528,12:41,1.9832,1.9832,1.98295,1.98305
20070528,12:42,1.98305,1.98345,1.98305,1.9832
20070528,12:43,1.9832,1.9832,1.9832,1.9832
20070528,12:44,1.9832,1.98325,1.9832,1.98325
20070528,12:45,1.98325,1.98325,1.9832,1.9832
20070528,12:46,1.9832,1.98325,1.9832,1.98325
20070528,12:47,1.98325,1.98325,1.9832,1.9832
20070528,12:48,1.9832,1.9832,1.9832,1.9832
20070528,12:49,1.9832,1.98325,1.9832,1.9832
20070528,12:50,1.9832,1.9832,1.9832,1.9832
20070528,12:51,1.9832,1.98325,1.9832,1.9832
20070528,12:52,1.9832,1.9832,1.9832,1.9832
20070528,12:53,1.9832,1.98325,1.9832,1.9832
20070528,12:54,1.9832,1.9832,1.9832,1.9832
20070528,12:55,1.9832,1.98325,1.9832,1.98325
20070528,12:56,1.98325,1.9833,1.98325,1.9833
20070528,12:57,1.9833,1.9833,1.98315,1.98315
20070528,12:58,1.98315,1.98315,1.98315,1.98315
20070528,12:59,1.98315,1.98315,1.98315,1.98315
20070528,13:00,1.98315,1.9834,1.98315,1.9834
20070528,13:01,1.9834,1.98345,1.98325,1.98325
20070528,13:02,1.98325,1.98335,1.98325,1.98325
20070528,13:03,1.98325,1.98325,1.98315,1.9832
20070528,13:04,1.9832,1.98325,1.9832,1.98325
20070528,13:05,1.98325,1.98325,1.9832,1.9832
20070528,13:06,1.9832,1.98325,1.9832,1.9832
20070528,13:07,1.9832,1.9832,1.9832,1.9832
20070528,13:08,1.9832,1.9832,1.9832,1.9832
20070528,13:09,1.9832,1.9832,1.98315,1.98315
20070528,13:10,1.98315,1.9832,1.98315,1.98315
20070528,13:11,1.98315,1.98315,1.98315,1.98315
20070528,13:12,1.98315,1.98315,1.98315,1.98315
20070528,13:13,1.98315,1.98315,1.98315,1.98315
20070528,13:14,1.98315,1.98315,1.9827,1.98275
20070528,13:15,1.98275,1.9829,1.98265,1.9829
20070528,13:16,1.9829,1.98315,1.9828,1.9831
20070528,13:17,1.9831,1.9832,1.9831,1.9832
20070528,13:18,1.9832,1.9832,1.9831,1.9832
20070528,13:19,1.9832,1.9832,1.9832,1.9832
20070528,13:20,1.9832,1.9832,1.9832,1.9832
20070528,13:21,1.9832,1.9833,1.9832,1.9832
20070528,13:22,1.9832,1.9832,1.98315,1.9832
20070528,13:23,1.9832,1.9832,1.9832,1.9832
20070528,13:24,1.9832,1.9832,1.98315,1.9832
20070528,13:25,1.9832,1.9832,1.9832,1.9832
20070528,13:26,1.9832,1.9832,1.9832,1.9832
20070528,13:27,1.9832,1.9832,1.9832,1.9832
20070528,13:28,1.9832,1.9832,1.9832,1.9832
20070528,13:29,1.9832,1.9832,1.9832,1.9832
20070528,13:30,1.9832,1.9832,1.98315,1.98315
20070528,13:31,1.98315,1.98315,1.9831,1.9831
20070528,13:32,1.9831,1.9831,1.9831,1.9831
20070528,13:33,1.9831,1.9831,1.9831,1.9831
20070528,13:34,1.9831,1.9832,1.9831,1.9831
20070528,13:35,1.9831,1.9832,1.9831,1.9832
20070528,13:36,1.9832,1.9832,1.98315,1.98315
20070528,13:37,1.98315,1.9832,1.98315,1.9832
20070528,13:38,1.9832,1.98325,1.98315,1.98315
20070528,13:39,1.98315,1.9832,1.9831,1.9831
20070528,13:40,1.9831,1.98315,1.9831,1.98315
20070528,13:41,1.98315,1.98315,1.98315,1.98315
20070528,13:42,1.98315,1.98315,1.98315,1.98315
20070528,13:43,1.98315,1.98315,1.98315,1.98315
20070528,13:44,1.98315,1.98315,1.98315,1.98315
20070528,13:45,1.98315,1.98315,1.98315,1.98315
20070528,13:46,1.98315,1.9832,1.98315,1.9832
20070528,13:47,1.9832,1.9832,1.98315,1.98315
20070528,13:48,1.98315,1.98315,1.9831,1.98315
20070528,13:49,1.98315,1.9832,1.98315,1.9832
20070528,13:50,1.9832,1.9833,1.9832,1.9833
20070528,13:51,1.9833,1.9833,1.9833,1.9833
20070528,13:52,1.9833,1.9833,1.9833,1.9833
20070528,13:53,1.9833,1.9833,1.9833,1.9833
20070528,13:54,1.9833,1.9833,1.98315,1.98315
20070528,13:55,1.98315,1.98315,1.98315,1.98315
20070528,13:56,1.98315,1.9832,1.98315,1.9832
20070528,13:57,1.9832,1.9832,1.9832,1.9832
20070528,13:58,1.9832,1.9832,1.9832,1.9832
20070528,13:59,1.9832,1.9832,1.98305,1.98305
20070528,14:00,1.98305,1.98305,1.98305,1.98305
20070528,14:01,1.98305,1.9831,1.98305,1.9831
20070528,14:02,1.9831,1.9831,1.98305,1.9831
20070528,14:03,1.9831,1.9831,1.9831,1.9831
20070528,14:04,1.9831,1.9831,1.98305,1.98305
20070528,14:05,1.98305,1.98305,1.98305,1.98305
20070528,14:06,1.98305,1.9832,1.98305,1.98315
20070528,14:07,1.98315,1.9832,1.9831,1.9832
20070528,14:08,1.9832,1.9833,1.9832,1.98325
20070528,14:09,1.98325,1.98325,1.9832,1.9832
20070528,14:10,1.9832,1.9832,1.9832,1.9832
20070528,14:11,1.9832,1.9832,1.98315,1.9832
20070528,14:12,1.9832,1.9832,1.98315,1.98315
20070528,14:13,1.98315,1.98315,1.98315,1.98315
20070528,14:14,1.98315,1.9832,1.9831,1.9831
20070528,14:15,1.9831,1.98315,1.98305,1.98305
20070528,14:16,1.98305,1.98305,1.983,1.983
20070528,14:17,1.983,1.983,1.983,1.983
20070528,14:18,1.983,1.98305,1.983,1.983
20070528,14:19,1.983,1.9831,1.983,1.98305
20070528,14:20,1.98305,1.98305,1.983,1.983
20070528,14:21,1.983,1.9831,1.983,1.9831
20070528,14:22,1.9831,1.9831,1.98305,1.9831
20070528,14:23,1.9831,1.98315,1.98305,1.98315
20070528,14:24,1.98315,1.98315,1.98315,1.98315
20070528,14:25,1.98315,1.98315,1.98315,1.98315
20070528,14:26,1.98315,1.98315,1.98305,1.9831
20070528,14:27,1.9831,1.9831,1.9831,1.9831
20070528,14:28,1.9831,1.9831,1.98305,1.9831
20070528,14:29,1.9831,1.9831,1.9831,1.9831
20070528,14:30,1.9831,1.9831,1.9831,1.9831
20070528,14:31,1.9831,1.9832,1.9831,1.9832
20070528,14:32,1.9832,1.9832,1.9832,1.9832
20070528,14:33,1.9832,1.9832,1.9832,1.9832
20070528,14:34,1.9832,1.9832,1.9832,1.9832
20070528,14:35,1.9832,1.9832,1.9832,1.9832
20070528,14:36,1.9832,1.9832,1.9832,1.9832
20070528,14:37,1.9832,1.9832,1.9832,1.9832
20070528,14:38,1.9832,1.9832,1.9831,1.9831
20070528,14:39,1.9831,1.9832,1.9831,1.9831
20070528,14:40,1.9831,1.9831,1.9831,1.9831
20070528,14:41,1.9831,1.9831,1.9831,1.9831
20070528,14:42,1.9831,1.9831,1.9831,1.9831
20070528,14:43,1.9831,1.9831,1.9831,1.9831
20070528,14:44,1.9831,1.9833,1.9831,1.9833
20070528,14:45,1.9833,1.9833,1.9832,1.98325
20070528,14:46,1.98325,1.98325,1.98325,1.98325
20070528,14:47,1.98325,1.9833,1.98325,1.9833
20070528,14:48,1.9833,1.9833,1.9833,1.9833
20070528,14:49,1.9833,1.9833,1.9833,1.9833
20070528,14:50,1.9833,1.9833,1.9833,1.9833
20070528,14:51,1.9833,1.98335,1.9833,1.98335
20070528,14:52,1.98335,1.9834,1.9833,1.9833
20070528,14:53,1.9833,1.9834,1.9833,1.9833
20070528,14:54,1.9833,1.9833,1.9833,1.9833
20070528,14:55,1.9833,1.9833,1.9833,1.9833
20070528,14:56,1.9833,1.9833,1.9833,1.9833
20070528,14:57,1.9833,1.9833,1.9833,1.9833
20070528,14:58,1.9833,1.9833,1.98325,1.9833
20070528,14:59,1.9833,1.9833,1.9833,1.9833
20070528,15:00,1.9833,1.9833,1.98325,1.98325
20070528,15:01,1.98325,1.98325,1.9832,1.98325
20070528,15:02,1.98325,1.98325,1.9832,1.9832
20070528,15:03,1.9832,1.98325,1.9832,1.98325
20070528,15:04,1.98325,1.98325,1.98315,1.98315
20070528,15:05,1.98315,1.98315,1.98315,1.98315
20070528,15:06,1.98315,1.98315,1.98315,1.98315
20070528,15:07,1.98315,1.98315,1.98315,1.98315
20070528,15:08,1.98315,1.98315,1.98315,1.98315
20070528,15:09,1.98315,1.9832,1.98315,1.98315
20070528,15:10,1.98315,1.98325,1.98315,1.98325
20070528,15:11,1.98325,1.98325,1.98325,1.98325
20070528,15:12,1.98325,1.98325,1.9832,1.9832
20070528,15:13,1.9832,1.9833,1.9832,1.9833
20070528,15:14,1.9833,1.9833,1.9833,1.9833
20070528,15:15,1.9833,1.9833,1.9833,1.9833
20070528,15:16,1.9833,1.9833,1.9833,1.9833
20070528,15:17,1.9833,1.9833,1.9833,1.9833
20070528,15:18,1.9833,1.9833,1.9832,1.9832
20070528,15:19,1.9832,1.9832,1.9832,1.9832
20070528,15:20,1.9832,1.9832,1.9832,1.9832
20070528,15:21,1.9832,1.9832,1.9832,1.9832
20070528,15:22,1.9832,1.9832,1.9832,1.9832
20070528,15:23,1.9832,1.9832,1.9832,1.9832
20070528,15:24,1.9832,1.9832,1.98295,1.9831
20070528,15:25,1.9831,1.9831,1.98305,1.9831
20070528,15:26,1.9831,1.9831,1.9831,1.9831
20070528,15:27,1.9831,1.9831,1.98305,1.9831
20070528,15:28,1.9831,1.9831,1.983,1.983
20070528,15:29,1.983,1.98315,1.983,1.98315
20070528,15:30,1.98315,1.98315,1.98315,1.98315
20070528,15:31,1.98315,1.98315,1.98315,1.98315
20070528,15:32,1.98315,1.9832,1.98315,1.9832
20070528,15:33,1.9832,1.9832,1.9832,1.9832
20070528,15:34,1.9832,1.9832,1.98305,1.98305
20070528,15:35,1.98305,1.98305,1.983,1.983
20070528,15:36,1.983,1.9831,1.983,1.983
20070528,15:37,1.983,1.9832,1.98295,1.983
20070528,15:38,1.983,1.983,1.9829,1.983
20070528,15:39,1.983,1.983,1.983,1.983
20070528,15:40,1.983,1.983,1.983,1.983
20070528,15:41,1.983,1.9831,1.983,1.9831
20070528,15:42,1.9831,1.9831,1.9831,1.9831
20070528,15:43,1.9831,1.9831,1.9831,1.9831
20070528,15:44,1.9831,1.9831,1.9831,1.9831
20070528,15:45,1.9831,1.9831,1.9831,1.9831
20070528,15:46,1.9831,1.9831,1.9831,1.9831
20070528,15:47,1.9831,1.9831,1.9831,1.9831
20070528,15:48,1.9831,1.9831,1.9831,1.9831
20070528,15:49,1.9831,1.9831,1.9831,1.9831
20070528,15:50,1.9831,1.98315,1.9831,1.98315
20070528,15:51,1.98315,1.98315,1.9831,1.9831
20070528,15:52,1.9831,1.9831,1.9831,1.9831
20070528,15:53,1.9831,1.9831,1.98305,1.98305
20070528,15:54,1.98305,1.98305,1.98305,1.98305
20070528,15:55,1.98305,1.98305,1.983,1.983
20070528,15:56,1.983,1.983,1.983,1.983
20070528,15:57,1.983,1.983,1.983,1.983
20070528,15:58,1.983,1.98305,1.983,1.983
20070528,15:59,1.983,1.98305,1.983,1.98305
20070528,16:00,1.98305,1.98305,1.983,1.983
20070528,16:01,1.983,1.983,1.98295,1.983
20070528,16:02,1.983,1.98305,1.983,1.983
20070528,16:03,1.983,1.9831,1.983,1.9831
20070528,16:04,1.9831,1.9831,1.983,1.983
20070528,16:05,1.983,1.983,1.98295,1.98295
20070528,16:06,1.98295,1.98295,1.98295,1.98295
20070528,16:07,1.98295,1.983,1.98295,1.98295
20070528,16:08,1.98295,1.98295,1.98295,1.98295
20070528,16:09,1.98295,1.98295,1.9829,1.98295
20070528,16:10,1.98295,1.98295,1.98295,1.98295
20070528,16:11,1.98295,1.98295,1.9829,1.9829
20070528,16:12,1.9829,1.9829,1.9829,1.9829
20070528,16:13,1.9829,1.9829,1.9829,1.9829
20070528,16:14,1.9829,1.9829,1.98285,1.9829
20070528,16:15,1.9829,1.9829,1.9829,1.9829
20070528,16:16,1.9829,1.9829,1.9829,1.9829
20070528,16:17,1.9829,1.9829,1.9829,1.9829
20070528,16:18,1.9829,1.9829,1.9829,1.9829
20070528,16:19,1.9829,1.9829,1.9829,1.9829
20070528,16:20,1.9829,1.9829,1.9829,1.9829
20070528,16:21,1.9829,1.9829,1.9829,1.9829
20070528,16:22,1.9829,1.9829,1.9829,1.9829
20070528,16:23,1.9829,1.9829,1.9829,1.9829
20070528,16:24,1.9829,1.98315,1.9829,1.98315
20070528,16:25,1.98315,1.9832,1.9831,1.9831
20070528,16:26,1.9831,1.9831,1.9831,1.9831
20070528,16:27,1.9831,1.9831,1.98295,1.98305
20070528,16:28,1.98305,1.98305,1.98305,1.98305
20070528,16:29,1.98305,1.9831,1.98305,1.9831
20070528,16:30,1.9831,1.9831,1.9831,1.9831
20070528,16:31,1.9831,1.9831,1.9831,1.9831
20070528,16:32,1.9831,1.9831,1.9831,1.9831
20070528,16:33,1.9831,1.9831,1.9831,1.9831
20070528,16:34,1.9831,1.9831,1.9831,1.9831
20070528,16:35,1.9831,1.9831,1.9831,1.9831
20070528,16:36,1.9831,1.9831,1.9831,1.9831
20070528,16:37,1.9831,1.9831,1.9831,1.9831
20070528,16:38,1.9831,1.9831,1.9831,1.9831
20070528,16:39,1.9831,1.9831,1.9831,1.9831
20070528,16:40,1.9831,1.9831,1.9831,1.9831
20070528,16:41,1.9831,1.9831,1.9831,1.9831
20070528,16:42,1.9831,1.9831,1.98305,1.98305
20070528,16:43,1.98305,1.98305,1.98295,1.983
20070528,16:44,1.983,1.983,1.983,1.983
20070528,16:45,1.983,1.98305,1.983,1.98305
20070528,16:46,1.98305,1.98305,1.98305,1.98305
20070528,16:47,1.98305,1.98305,1.98305,1.98305
20070528,16:48,1.98305,1.98305,1.98305,1.98305
20070528,16:49,1.98305,1.98305,1.98305,1.98305
20070528,16:50,1.98305,1.98305,1.983,1.983
20070528,16:51,1.983,1.983,1.983,1.983
20070528,16:52,1.983,1.983,1.983,1.983
20070528,16:53,1.983,1.983,1.983,1.983
20070528,16:54,1.983,1.983,1.983,1.983
20070528,16:55,1.983,1.983,1.983,1.983
20070528,16:56,1.983,1.98305,1.983,1.98305
20070528,16:57,1.98305,1.98305,1.98305,1.98305
20070528,16:58,1.98305,1.98305,1.98305,1.98305
20070528,16:59,1.98305,1.98315,1.98305,1.98315
20070528,17:00,1.98315,1.98315,1.98305,1.98305
20070528,17:01,1.98305,1.98305,1.98305,1.98305
20070528,17:02,1.98305,1.98305,1.98305,1.98305
20070528,17:03,1.98305,1.98305,1.98305,1.98305
20070528,17:04,1.98305,1.98305,1.98305,1.98305
20070528,17:05,1.98305,1.98305,1.98285,1.98295
20070528,17:06,1.98295,1.98295,1.98295,1.98295
20070528,17:07,1.98295,1.9831,1.98295,1.9831
20070528,17:08,1.9831,1.9831,1.983,1.98305
20070528,17:09,1.98305,1.98315,1.98305,1.98315
20070528,17:10,1.98315,1.98325,1.98315,1.98325
20070528,17:11,1.98325,1.98325,1.98315,1.98315
20070528,17:12,1.98315,1.9833,1.98315,1.98315
20070528,17:13,1.98315,1.98325,1.98315,1.98325
20070528,17:14,1.98325,1.98365,1.9831,1.98365
20070528,17:15,1.98365,1.98365,1.9835,1.98365
20070528,17:16,1.98365,1.98365,1.98325,1.98345
20070528,17:17,1.98345,1.98345,1.98345,1.98345
20070528,17:18,1.98345,1.98345,1.98345,1.98345
20070528,17:19,1.98345,1.98345,1.98345,1.98345
20070528,17:20,1.98345,1.98345,1.98345,1.98345
20070528,17:21,1.98345,1.98345,1.9834,1.98345
20070528,17:22,1.98345,1.98345,1.9834,1.98345
20070528,17:23,1.98345,1.98345,1.9834,1.9834
20070528,17:24,1.9834,1.9834,1.9834,1.9834
20070528,17:25,1.9834,1.9834,1.9834,1.9834
20070528,17:26,1.9834,1.9834,1.98335,1.9834
20070528,17:27,1.9834,1.9834,1.98335,1.98335
20070528,17:28,1.98335,1.98345,1.98335,1.98345
20070528,17:29,1.98345,1.98345,1.98345,1.98345
20070528,17:30,1.98345,1.98345,1.98345,1.98345
20070528,17:31,1.98345,1.98345,1.98345,1.98345
20070528,17:32,1.98345,1.98345,1.98345,1.98345
20070528,17:33,1.98345,1.98355,1.98345,1.98355
20070528,17:34,1.98355,1.98355,1.98355,1.98355
20070528,17:35,1.98355,1.98355,1.98355,1.98355
20070528,17:36,1.98355,1.98355,1.98355,1.98355
20070528,17:37,1.98355,1.98355,1.98355,1.98355
20070528,17:38,1.98355,1.98355,1.9835,1.9835
20070528,17:39,1.9835,1.98355,1.9835,1.98355
20070528,17:40,1.98355,1.98355,1.98355,1.98355
20070528,17:41,1.98355,1.98355,1.98355,1.98355
20070528,17:42,1.98355,1.98355,1.98355,1.98355
20070528,17:43,1.98355,1.98355,1.98355,1.98355
20070528,17:44,1.98355,1.98355,1.98355,1.98355
20070528,17:45,1.98355,1.98355,1.98355,1.98355
20070528,17:46,1.98355,1.98355,1.98355,1.98355
20070528,17:47,1.98355,1.98355,1.98345,1.98345
20070528,17:48,1.98345,1.98345,1.98345,1.98345
20070528,17:49,1.98345,1.98345,1.98345,1.98345
20070528,17:50,1.98345,1.98345,1.98345,1.98345
20070528,17:51,1.98345,1.98345,1.98345,1.98345
20070528,17:52,1.98345,1.98355,1.98345,1.98355
20070528,17:53,1.98355,1.98355,1.98345,1.98345
20070528,17:54,1.98345,1.98345,1.98345,1.98345
20070528,17:55,1.98345,1.98355,1.98345,1.98355
20070528,17:56,1.98355,1.98355,1.98355,1.98355
20070528,17:57,1.98355,1.98355,1.98355,1.98355
20070528,17:58,1.98355,1.98355,1.98355,1.98355
20070528,17:59,1.98355,1.98355,1.98345,1.98355
20070528,18:00,1.98355,1.98355,1.98355,1.98355
20070528,18:01,1.98355,1.98355,1.98355,1.98355
20070528,18:02,1.98355,1.98355,1.98355,1.98355
20070528,18:03,1.98355,1.98355,1.98355,1.98355
20070528,18:04,1.98355,1.98355,1.98355,1.98355
20070528,18:05,1.98355,1.98355,1.98355,1.98355
20070528,18:06,1.98355,1.98355,1.98355,1.98355
20070528,18:07,1.98355,1.98355,1.98345,1.98345
20070528,18:08,1.98345,1.98345,1.98345,1.98345
20070528,18:09,1.98345,1.98345,1.98345,1.98345
20070528,18:10,1.98345,1.98345,1.98345,1.98345
20070528,18:11,1.98345,1.98345,1.98345,1.98345
20070528,18:12,1.98345,1.98345,1.98345,1.98345
20070528,18:13,1.98345,1.98345,1.98345,1.98345
20070528,18:14,1.98345,1.98345,1.9834,1.9834
20070528,18:15,1.9834,1.9834,1.9834,1.9834
20070528,18:16,1.9834,1.9834,1.9834,1.9834
20070528,18:17,1.9834,1.9834,1.9834,1.9834
20070528,18:18,1.9834,1.9834,1.9834,1.9834
20070528,18:19,1.9834,1.9834,1.9834,1.9834
20070528,18:20,1.9834,1.9835,1.9834,1.9835
20070528,18:21,1.9835,1.9835,1.9835,1.9835
20070528,18:22,1.9835,1.9835,1.9835,1.9835
20070528,18:23,1.9835,1.9835,1.9835,1.9835
20070528,18:24,1.9835,1.9835,1.98345,1.98345
20070528,18:25,1.98345,1.98345,1.98345,1.98345
20070528,18:26,1.98345,1.98345,1.98345,1.98345
20070528,18:27,1.98345,1.98345,1.98345,1.98345
20070528,18:28,1.98345,1.98345,1.98345,1.98345
20070528,18:29,1.98345,1.98345,1.98345,1.98345
20070528,18:30,1.98345,1.98345,1.98345,1.98345
20070528,18:31,1.98345,1.98345,1.98345,1.98345
20070528,18:32,1.98345,1.98345,1.98345,1.98345
20070528,18:33,1.98345,1.98345,1.98345,1.98345
20070528,18:34,1.98345,1.98345,1.98345,1.98345
20070528,18:35,1.98345,1.9836,1.98345,1.9836
20070528,18:36,1.9836,1.98365,1.9836,1.98365
20070528,18:37,1.98365,1.98365,1.9835,1.9835
20070528,18:38,1.9835,1.9836,1.9835,1.9836
20070528,18:39,1.9836,1.9836,1.9835,1.9836
20070528,18:40,1.9836,1.9836,1.9835,1.9836
20070528,18:41,1.9836,1.9836,1.9835,1.9836
20070528,18:42,1.9836,1.9836,1.9835,1.9836
20070528,18:43,1.9836,1.9836,1.9835,1.9835
20070528,18:44,1.9835,1.9835,1.9835,1.9835
20070528,18:45,1.9835,1.9835,1.9835,1.9835
20070528,18:46,1.9835,1.9835,1.9835,1.9835
20070528,18:47,1.9835,1.9835,1.9835,1.9835
20070528,18:48,1.9835,1.9835,1.9835,1.9835
20070528,18:49,1.9835,1.9835,1.9835,1.9835
20070528,18:50,1.9835,1.9835,1.9835,1.9835
20070528,18:51,1.9835,1.9835,1.9835,1.9835
20070528,18:52,1.9835,1.9835,1.9835,1.9835
20070528,18:53,1.9835,1.9835,1.9835,1.9835
20070528,18:54,1.9835,1.9835,1.9835,1.9835
20070528,18:55,1.9835,1.9835,1.9835,1.9835
20070528,18:56,1.9835,1.9835,1.9835,1.9835
20070528,18:57,1.9835,1.98355,1.9835,1.98355
20070528,18:58,1.98355,1.98355,1.98355,1.98355
20070528,18:59,1.98355,1.98355,1.98355,1.98355
20070528,19:00,1.98355,1.98355,1.98355,1.98355
20070528,19:01,1.98355,1.98355,1.98355,1.98355
20070528,19:02,1.98355,1.98355,1.98355,1.98355
20070528,19:03,1.98355,1.98355,1.9835,1.9835
20070528,19:04,1.9835,1.98355,1.9835,1.98355
20070528,19:05,1.98355,1.98355,1.98355,1.98355
20070528,19:06,1.98355,1.9836,1.98355,1.9836
20070528,19:07,1.9836,1.9836,1.9836,1.9836
20070528,19:08,1.9836,1.9836,1.9836,1.9836
20070528,19:09,1.9836,1.9836,1.9836,1.9836
20070528,19:10,1.9836,1.9836,1.9836,1.9836
20070528,19:11,1.9836,1.9836,1.9836,1.9836
20070528,19:12,1.9836,1.9836,1.98355,1.98355
20070528,19:13,1.98355,1.98355,1.98355,1.98355
20070528,19:14,1.98355,1.98355,1.98355,1.98355
20070528,19:15,1.98355,1.98355,1.98355,1.98355
20070528,19:16,1.98355,1.98355,1.98355,1.98355
20070528,19:17,1.98355,1.98355,1.98355,1.98355
20070528,19:18,1.98355,1.98355,1.98355,1.98355
20070528,19:19,1.98355,1.98355,1.98355,1.98355
20070528,19:20,1.98355,1.98355,1.98355,1.98355
20070528,19:21,1.98355,1.9836,1.98355,1.98355
20070528,19:22,1.98355,1.98355,1.98355,1.98355
20070528,19:23,1.98355,1.9836,1.98355,1.9836
20070528,19:24,1.9836,1.9836,1.9836,1.9836
20070528,19:25,1.9836,1.9836,1.9836,1.9836
20070528,19:26,1.9836,1.9836,1.9836,1.9836
20070528,19:27,1.9836,1.9836,1.9836,1.9836
20070528,19:28,1.9836,1.9836,1.9836,1.9836
20070528,19:29,1.9836,1.98365,1.9836,1.98365
20070528,19:30,1.98365,1.98365,1.98365,1.98365
20070528,19:31,1.98365,1.98365,1.98365,1.98365
20070528,19:32,1.98365,1.98365,1.98365,1.98365
20070528,19:33,1.98365,1.98365,1.98365,1.98365
20070528,19:34,1.98365,1.98365,1.98365,1.98365
20070528,19:35,1.98365,1.98365,1.98365,1.98365
20070528,19:36,1.98365,1.98365,1.98365,1.98365
20070528,19:37,1.98365,1.98365,1.98365,1.98365
20070528,19:38,1.98365,1.98365,1.98365,1.98365
20070528,19:39,1.98365,1.98365,1.98365,1.98365
20070528,19:40,1.98365,1.98365,1.98365,1.98365
20070528,19:41,1.98365,1.98365,1.98365,1.98365
20070528,19:42,1.98365,1.98365,1.98365,1.98365
20070528,19:43,1.98365,1.98365,1.98365,1.98365
20070528,19:44,1.98365,1.98365,1.98365,1.98365
20070528,19:45,1.98365,1.98365,1.98365,1.98365
20070528,19:46,1.98365,1.98365,1.98365,1.98365
20070528,19:47,1.98365,1.98365,1.9836,1.9836
20070528,19:48,1.9836,1.98365,1.9836,1.9836
20070528,19:49,1.9836,1.9836,1.9836,1.9836
20070528,19:50,1.9836,1.9836,1.9836,1.9836
20070528,19:51,1.9836,1.9836,1.9836,1.9836
20070528,19:52,1.9836,1.9836,1.9836,1.9836
20070528,19:53,1.9836,1.9836,1.9836,1.9836
20070528,19:54,1.9836,1.9836,1.9836,1.9836
20070528,19:55,1.9836,1.9836,1.9836,1.9836
20070528,19:56,1.9836,1.9836,1.9836,1.9836
20070528,19:57,1.9836,1.9836,1.9836,1.9836
20070528,19:58,1.9836,1.9836,1.9836,1.9836
20070528,19:59,1.9836,1.9836,1.9836,1.9836
20070528,20:00,1.9836,1.9836,1.9836,1.9836
20070528,20:01,1.9836,1.9836,1.98355,1.98355
20070528,20:02,1.98355,1.9836,1.98355,1.9836
20070528,20:03,1.9836,1.9838,1.9836,1.98375
20070528,20:04,1.98375,1.98375,1.98375,1.98375
20070528,20:05,1.98375,1.9838,1.98375,1.98375
20070528,20:06,1.98375,1.9838,1.98375,1.9838
20070528,20:07,1.9838,1.9838,1.98375,1.9838
20070528,20:08,1.9838,1.98385,1.9838,1.98385
20070528,20:09,1.98385,1.98385,1.98385,1.98385
20070528,20:10,1.98385,1.98385,1.98385,1.98385
20070528,20:11,1.98385,1.98385,1.98385,1.98385
20070528,20:12,1.98385,1.98385,1.98385,1.98385
20070528,20:13,1.98385,1.98385,1.98385,1.98385
20070528,20:14,1.98385,1.98385,1.98385,1.98385
20070528,20:15,1.98385,1.98385,1.98375,1.98375
20070528,20:16,1.98375,1.98375,1.98375,1.98375
20070528,20:17,1.98375,1.98375,1.98375,1.98375
20070528,20:18,1.98375,1.98375,1.98375,1.98375
20070528,20:19,1.98375,1.98375,1.98375,1.98375
20070528,20:20,1.98375,1.98375,1.98375,1.98375
20070528,20:21,1.98375,1.98375,1.98375,1.98375
20070528,20:22,1.98375,1.98375,1.98375,1.98375
20070528,20:23,1.98375,1.9839,1.98375,1.9839
20070528,20:24,1.9839,1.9839,1.9839,1.9839
20070528,20:25,1.9839,1.9839,1.9839,1.9839
20070528,20:26,1.9839,1.9839,1.98385,1.9839
20070528,20:27,1.9839,1.9839,1.9839,1.9839
20070528,20:28,1.9839,1.9839,1.9839,1.9839
20070528,20:29,1.9839,1.9839,1.9839,1.9839
20070528,20:30,1.9839,1.9839,1.9839,1.9839
20070528,20:31,1.9839,1.9839,1.9839,1.9839
20070528,20:32,1.9839,1.9839,1.9839,1.9839
20070528,20:33,1.9839,1.9839,1.9839,1.9839
20070528,20:34,1.9839,1.9839,1.9838,1.9838
20070528,20:35,1.9838,1.98385,1.9838,1.98385
20070528,20:36,1.98385,1.98385,1.98385,1.98385
20070528,20:37,1.98385,1.9839,1.98385,1.98385
20070528,20:38,1.98385,1.98385,1.9838,1.9838
20070528,20:39,1.9838,1.9838,1.9838,1.9838
20070528,20:40,1.9838,1.9838,1.9838,1.9838
20070528,20:41,1.9838,1.9838,1.9838,1.9838
20070528,20:42,1.9838,1.9838,1.9838,1.9838
20070528,20:43,1.9838,1.9838,1.9838,1.9838
20070528,20:44,1.9838,1.9838,1.9838,1.9838
20070528,20:45,1.9838,1.9838,1.9838,1.9838
20070528,20:46,1.9838,1.9838,1.9838,1.9838
20070528,20:47,1.9838,1.98385,1.9838,1.98385
20070528,20:48,1.98385,1.9839,1.98385,1.9839
20070528,20:49,1.9839,1.9839,1.9839,1.9839
20070528,20:50,1.9839,1.9839,1.9839,1.9839
20070528,20:51,1.9839,1.9839,1.9839,1.9839
20070528,20:52,1.9839,1.9839,1.98385,1.98385
20070528,20:53,1.98385,1.98385,1.98385,1.98385
20070528,20:54,1.98385,1.98385,1.98385,1.98385
20070528,20:55,1.98385,1.98385,1.98385,1.98385
20070528,20:56,1.98385,1.98385,1.98385,1.98385
20070528,20:57,1.98385,1.98385,1.98385,1.98385
20070528,20:58,1.98385,1.98385,1.98385,1.98385
20070528,20:59,1.98385,1.98385,1.98385,1.98385
20070529,07:00,1.9852,1.98525,1.98495,1.98505
20070529,07:01,1.98505,1.9852,1.98505,1.9852
20070529,07:02,1.9852,1.9852,1.98515,1.98515
20070529,07:03,1.98515,1.98535,1.98515,1.98535
20070529,07:04,1.98535,1.9855,1.98535,1.98545
20070529,07:05,1.98545,1.9855,1.98535,1.98545
20070529,07:06,1.98545,1.9855,1.9853,1.9853
20070529,07:07,1.9853,1.9853,1.9833,1.98485
20070529,07:08,1.98485,1.98515,1.98485,1.98515
20070529,07:09,1.98515,1.9852,1.98495,1.98495
20070529,07:10,1.98495,1.985,1.98495,1.98495
20070529,07:11,1.98495,1.9851,1.98495,1.98505
20070529,07:12,1.98505,1.98505,1.985,1.98505
20070529,07:13,1.98505,1.9855,1.98495,1.9854
20070529,07:14,1.9854,1.98545,1.98535,1.98535
20070529,07:15,1.98535,1.98535,1.98505,1.98535
20070529,07:16,1.98535,1.98535,1.98515,1.9852
20070529,07:17,1.9852,1.98535,1.9852,1.98525
20070529,07:18,1.98525,1.98535,1.98525,1.9853
20070529,07:19,1.9853,1.9853,1.9852,1.9852
20070529,07:20,1.9852,1.98535,1.9852,1.9853
20070529,07:21,1.9853,1.98535,1.9853,1.9853
20070529,07:22,1.9853,1.9853,1.98515,1.98515
20070529,07:23,1.98515,1.9853,1.98515,1.9853
20070529,07:24,1.9853,1.98535,1.9853,1.98535
20070529,07:25,1.98535,1.98535,1.98525,1.9853
20070529,07:26,1.9853,1.98535,1.98525,1.98535
20070529,07:27,1.98535,1.98535,1.98525,1.98525
20070529,07:28,1.98525,1.98535,1.98525,1.98525
20070529,07:29,1.98525,1.98525,1.9852,1.9852
20070529,07:30,1.9852,1.98525,1.98515,1.9852
20070529,07:31,1.9852,1.9853,1.9852,1.9852
20070529,07:32,1.9852,1.98525,1.9851,1.98525
20070529,07:33,1.98525,1.98525,1.9849,1.9849
20070529,07:34,1.9849,1.98495,1.98465,1.9847
20070529,07:35,1.9847,1.9848,1.98455,1.98455
20070529,07:36,1.98455,1.98465,1.98445,1.98445
20070529,07:37,1.98445,1.98445,1.98365,1.9839
20070529,07:38,1.9839,1.9841,1.98385,1.9839
20070529,07:39,1.9839,1.9841,1.9836,1.98365
20070529,07:40,1.98365,1.98385,1.98365,1.98365
20070529,07:41,1.98365,1.98365,1.98365,1.98365
20070529,07:42,1.98365,1.9837,1.98365,1.98365
20070529,07:43,1.98365,1.98365,1.9836,1.9836
20070529,07:44,1.9836,1.9836,1.98305,1.98315
20070529,07:45,1.98315,1.98335,1.98315,1.98325
20070529,07:46,1.98325,1.98355,1.98315,1.98355
20070529,07:47,1.98355,1.9836,1.98355,1.9836
20070529,07:48,1.9836,1.9839,1.9836,1.9838
20070529,07:49,1.9838,1.98395,1.98375,1.9839
20070529,07:50,1.9839,1.98395,1.9838,1.98395
20070529,07:51,1.98395,1.9841,1.98395,1.98405
20070529,07:52,1.98405,1.9843,1.98395,1.9843
20070529,07:53,1.9843,1.98435,1.9841,1.98425
20070529,07:54,1.98425,1.98425,1.9841,1.9841
20070529,07:55,1.9841,1.9841,1.98365,1.98365
20070529,07:56,1.98365,1.98365,1.98355,1.98365
20070529,07:57,1.98365,1.9837,1.9832,1.98325
20070529,07:58,1.98325,1.9834,1.98305,1.9834
20070529,07:59,1.9834,1.9834,1.98315,1.9834
20070529,08:00,1.9834,1.9838,1.9834,1.9838
20070529,08:01,1.9838,1.984,1.9837,1.9839
20070529,08:02,1.9839,1.984,1.9838,1.9839
20070529,08:03,1.9839,1.9839,1.9838,1.9839
20070529,08:04,1.9839,1.9842,1.98385,1.9841
20070529,08:05,1.9841,1.98415,1.98365,1.98365
20070529,08:06,1.98365,1.9837,1.9836,1.9837
20070529,08:07,1.9837,1.98375,1.98365,1.98365
20070529,08:08,1.98365,1.9839,1.98365,1.9839
20070529,08:09,1.9839,1.984,1.9837,1.9837
20070529,08:10,1.9837,1.9839,1.9837,1.9838
20070529,08:11,1.9838,1.9839,1.9835,1.98355
20070529,08:12,1.98355,1.98365,1.9835,1.9836
20070529,08:13,1.9836,1.9837,1.9836,1.9836
20070529,08:14,1.9836,1.98365,1.9836,1.98365
20070529,08:15,1.98365,1.9839,1.98365,1.9839
20070529,08:16,1.9839,1.984,1.9839,1.984
20070529,08:17,1.984,1.98405,1.9839,1.984
20070529,08:18,1.984,1.9847,1.984,1.9847
20070529,08:19,1.9847,1.98485,1.9847,1.98475
20070529,08:20,1.98475,1.98485,1.98465,1.98475
20070529,08:21,1.98475,1.98475,1.98465,1.98475
20070529,08:22,1.98475,1.98515,1.98465,1.98495
20070529,08:23,1.98495,1.98525,1.98485,1.98515
20070529,08:24,1.98515,1.98525,1.98495,1.98495
20070529,08:25,1.98495,1.98495,1.9847,1.9847
20070529,08:26,1.9847,1.9848,1.98465,1.9847
20070529,08:27,1.9847,1.98485,1.9847,1.98485
20070529,08:28,1.98485,1.98485,1.9847,1.98475
20070529,08:29,1.98475,1.9848,1.98445,1.98445
20070529,08:30,1.98445,1.98455,1.9844,1.9844
20070529,08:31,1.9844,1.98465,1.9844,1.9844
20070529,08:32,1.9844,1.98445,1.9843,1.9843
20070529,08:33,1.9843,1.9844,1.9843,1.9843
20070529,08:34,1.9843,1.9843,1.9843,1.9843
20070529,08:35,1.9843,1.9844,1.98425,1.98435
20070529,08:36,1.98435,1.9845,1.98435,1.98445
20070529,08:37,1.98445,1.9847,1.9844,1.9847
20070529,08:38,1.9847,1.98475,1.98455,1.98455
20070529,08:39,1.98455,1.9846,1.98455,1.98455
20070529,08:40,1.98455,1.98455,1.9845,1.98455
20070529,08:41,1.98455,1.98475,1.98455,1.98475
20070529,08:42,1.98475,1.98515,1.98475,1.985
20070529,08:43,1.985,1.98535,1.985,1.98535
20070529,08:44,1.98535,1.98535,1.9849,1.98495
20070529,08:45,1.98495,1.98495,1.9846,1.9846
20070529,08:46,1.9846,1.9846,1.9843,1.9843
20070529,08:47,1.9843,1.98465,1.9843,1.98455
20070529,08:48,1.98455,1.98535,1.9845,1.98515
20070529,08:49,1.98515,1.98525,1.98505,1.98505
20070529,08:50,1.98505,1.98515,1.9849,1.98505
20070529,08:51,1.98505,1.98525,1.98495,1.98525
20070529,08:52,1.98525,1.9859,1.98525,1.9858
20070529,08:53,1.9858,1.98635,1.9858,1.9862
20070529,08:54,1.9862,1.98645,1.9862,1.98645
20070529,08:55,1.98645,1.98675,1.98645,1.98665
20070529,08:56,1.98665,1.98675,1.98645,1.98675
20070529,08:57,1.98675,1.9871,1.98675,1.98695
20070529,08:58,1.98695,1.98695,1.98655,1.98665
20070529,08:59,1.98665,1.98665,1.9864,1.9864
20070529,09:00,1.9864,1.9864,1.9861,1.9863
20070529,09:01,1.9863,1.9864,1.9862,1.98635
20070529,09:02,1.98635,1.98665,1.9863,1.98655
20070529,09:03,1.98655,1.98695,1.98655,1.98685
20070529,09:04,1.98685,1.9871,1.98685,1.9871
20070529,09:05,1.9871,1.9872,1.98705,1.98705
20070529,09:06,1.98705,1.98705,1.98695,1.98695
20070529,09:07,1.98695,1.98715,1.98685,1.98715
20070529,09:08,1.98715,1.98715,1.987,1.987
20070529,09:09,1.987,1.98705,1.98695,1.98695
20070529,09:10,1.98695,1.98695,1.98685,1.9869
20070529,09:11,1.9869,1.98695,1.98685,1.98695
20070529,09:12,1.98695,1.98735,1.9869,1.98735
20070529,09:13,1.98735,1.98815,1.98735,1.9881
20070529,09:14,1.9881,1.98825,1.988,1.9881
20070529,09:15,1.9881,1.9881,1.98775,1.9878
20070529,09:16,1.9878,1.9881,1.9878,1.98805
20070529,09:17,1.98805,1.98855,1.98805,1.98855
20070529,09:18,1.98855,1.98915,1.9883,1.98915
20070529,09:19,1.98915,1.98915,1.98885,1.9889
20070529,09:20,1.9889,1.9891,1.98885,1.98895
20070529,09:21,1.98895,1.9891,1.9889,1.9891
20070529,09:22,1.9891,1.98915,1.9889,1.98915
20070529,09:23,1.98915,1.9893,1.98895,1.98925
20070529,09:24,1.98925,1.98935,1.98915,1.9893
20070529,09:25,1.9893,1.9896,1.98925,1.98935
20070529,09:26,1.98935,1.9896,1.98925,1.98925
20070529,09:27,1.98925,1.98925,1.98875,1.98885
20070529,09:28,1.98885,1.98885,1.98855,1.98855
20070529,09:29,1.98855,1.98855,1.988,1.9883
20070529,09:30,1.9883,1.98845,1.9882,1.98845
20070529,09:31,1.98845,1.98875,1.98845,1.98845
20070529,09:32,1.98845,1.9886,1.9883,1.9884
20070529,09:33,1.9884,1.98845,1.98775,1.9879
20070529,09:34,1.9879,1.988,1.9878,1.9879
20070529,09:35,1.9879,1.98815,1.9879,1.98805
20070529,09:36,1.98805,1.98825,1.98805,1.9881
20070529,09:37,1.9881,1.9884,1.9881,1.98825
20070529,09:38,1.98825,1.98825,1.98815,1.9882
20070529,09:39,1.9882,1.9882,1.98725,1.9873
20070529,09:40,1.9873,1.9874,1.98725,1.9874
20070529,09:41,1.9874,1.9877,1.9874,1.9877
20070529,09:42,1.9877,1.98775,1.9876,1.9877
20070529,09:43,1.9877,1.98805,1.9877,1.98805
20070529,09:44,1.98805,1.98805,1.9877,1.98785
20070529,09:45,1.98785,1.98795,1.9877,1.9877
20070529,09:46,1.9877,1.9878,1.98765,1.98775
20070529,09:47,1.98775,1.98785,1.9877,1.98775
20070529,09:48,1.98775,1.9879,1.98775,1.9879
20070529,09:49,1.9879,1.9881,1.98785,1.988
20070529,09:50,1.988,1.9883,1.98795,1.9883
20070529,09:51,1.9883,1.9883,1.9882,1.98825
20070529,09:52,1.98825,1.98845,1.9882,1.9883
20070529,09:53,1.9883,1.9884,1.9883,1.98835
20070529,09:54,1.98835,1.9884,1.98825,1.9884
20070529,09:55,1.9884,1.98845,1.9883,1.98835
20070529,09:56,1.98835,1.9884,1.9883,1.9884
20070529,09:57,1.9884,1.98875,1.98825,1.98875
20070529,09:58,1.98875,1.98895,1.98875,1.98885
20070529,09:59,1.98885,1.98895,1.9888,1.98895
20070529,10:00,1.98895,1.98915,1.9889,1.98915
20070529,10:01,1.98915,1.98935,1.9891,1.98935
20070529,10:02,1.98935,1.98935,1.9886,1.98865
20070529,10:03,1.98865,1.9892,1.98865,1.9892
20070529,10:04,1.9892,1.9892,1.98875,1.98905
20070529,10:05,1.98905,1.98905,1.9885,1.9886
20070529,10:06,1.9886,1.9887,1.9886,1.9887
20070529,10:07,1.9887,1.98935,1.9887,1.9893
20070529,10:08,1.9893,1.9893,1.98895,1.98905
20070529,10:09,1.98905,1.9894,1.98905,1.98935
20070529,10:10,1.98935,1.9899,1.98935,1.9897
20070529,10:11,1.9897,1.9899,1.98955,1.98955
20070529,10:12,1.98955,1.9899,1.98955,1.9899
20070529,10:13,1.9899,1.9899,1.9896,1.9896
20070529,10:14,1.9896,1.98965,1.98935,1.9894
20070529,10:15,1.9894,1.98945,1.9893,1.98935
20070529,10:16,1.98935,1.98935,1.98925,1.98925
20070529,10:17,1.98925,1.98925,1.9887,1.9888
20070529,10:18,1.9888,1.98895,1.98855,1.98855
20070529,10:19,1.98855,1.98875,1.98845,1.98875
20070529,10:20,1.98875,1.98885,1.98875,1.98875
20070529,10:21,1.98875,1.98885,1.98875,1.98875
20070529,10:22,1.98875,1.98885,1.98875,1.98885
20070529,10:23,1.98885,1.98885,1.98855,1.98865
20070529,10:24,1.98865,1.98865,1.98855,1.9886
20070529,10:25,1.9886,1.98865,1.9886,1.9886
20070529,10:26,1.9886,1.98865,1.98855,1.9886
20070529,10:27,1.9886,1.98865,1.98835,1.98835
20070529,10:28,1.98835,1.98855,1.98835,1.9885
20070529,10:29,1.9885,1.9885,1.98845,1.9885
20070529,10:30,1.9885,1.98855,1.98845,1.98855
20070529,10:31,1.98855,1.9886,1.9885,1.98855
20070529,10:32,1.98855,1.9886,1.9885,1.98855
20070529,10:33,1.98855,1.98855,1.98835,1.98835
20070529,10:34,1.98835,1.9886,1.98835,1.98855
20070529,10:35,1.98855,1.9887,1.98845,1.98845
20070529,10:36,1.98845,1.98895,1.9884,1.98885
20070529,10:37,1.98885,1.9891,1.98885,1.98895
20070529,10:38,1.98895,1.98895,1.98875,1.98875
20070529,10:39,1.98875,1.98875,1.98865,1.98865
20070529,10:40,1.98865,1.98865,1.98845,1.98845
20070529,10:41,1.98845,1.98845,1.98835,1.98845
20070529,10:42,1.98845,1.98845,1.9881,1.9881
20070529,10:43,1.9881,1.9883,1.9881,1.9883
20070529,10:44,1.9883,1.9883,1.98825,1.98825
20070529,10:45,1.98825,1.9883,1.9881,1.98815
20070529,10:46,1.98815,1.98835,1.98785,1.98785
20070529,10:47,1.98785,1.988,1.98785,1.9879
20070529,10:48,1.9879,1.988,1.9876,1.9876
20070529,10:49,1.9876,1.9876,1.98725,1.9874
20070529,10:50,1.9874,1.98755,1.98735,1.98755
20070529,10:51,1.98755,1.98755,1.98725,1.98735
20070529,10:52,1.98735,1.9877,1.98735,1.9876
20070529,10:53,1.9876,1.98765,1.9875,1.9875
20070529,10:54,1.9875,1.9875,1.98655,1.9866
20070529,10:55,1.9866,1.98715,1.98655,1.9871
20070529,10:56,1.9871,1.9871,1.9869,1.98695
20070529,10:57,1.98695,1.9871,1.9867,1.98685
20070529,10:58,1.98685,1.98705,1.9868,1.987
20070529,10:59,1.987,1.98715,1.987,1.9871
20070529,11:00,1.9871,1.98715,1.98695,1.98695
20070529,11:01,1.98695,1.9871,1.98685,1.987
20070529,11:02,1.987,1.987,1.98625,1.98645
20070529,11:03,1.98645,1.98645,1.98615,1.98645
20070529,11:04,1.98645,1.98695,1.98645,1.98685
20070529,11:05,1.98685,1.98685,1.98655,1.9866
20070529,11:06,1.9866,1.9866,1.9863,1.98635
20070529,11:07,1.98635,1.9866,1.9863,1.98645
20070529,11:08,1.98645,1.98655,1.98635,1.98645
20070529,11:09,1.98645,1.98665,1.98645,1.98655
20070529,11:10,1.98655,1.98655,1.9862,1.9863
20070529,11:11,1.9863,1.98645,1.98625,1.98645
20070529,11:12,1.98645,1.98675,1.9863,1.98665
20070529,11:13,1.98665,1.98705,1.98665,1.98675
20070529,11:14,1.98675,1.98685,1.98645,1.98655
20070529,11:15,1.98655,1.98665,1.9865,1.9866
20070529,11:16,1.9866,1.98675,1.9866,1.9866
20070529,11:17,1.9866,1.98675,1.98655,1.98665
20070529,11:18,1.98665,1.98695,1.98665,1.9869
20070529,11:19,1.9869,1.98695,1.98685,1.98685
20070529,11:20,1.98685,1.98705,1.98685,1.98685
20070529,11:21,1.98685,1.98695,1.98685,1.98695
20070529,11:22,1.98695,1.98695,1.98675,1.98675
20070529,11:23,1.98675,1.98685,1.98675,1.98685
20070529,11:24,1.98685,1.98685,1.98665,1.98675
20070529,11:25,1.98675,1.98695,1.98675,1.98695
20070529,11:26,1.98695,1.987,1.9869,1.98695
20070529,11:27,1.986925,1.987025,1.986825,1.9869
20070529,11:28,1.986925,1.987125,1.9869,1.987
20070529,11:29,1.98705,1.98705,1.986875,1.9869
20070529,11:30,1.986925,1.987,1.9869,1.9869
20070529,11:31,1.9869,1.98705,1.9869,1.98705
20070529,11:32,1.987,1.98705,1.986975,1.98705
20070529,11:33,1.98705,1.98715,1.987,1.987125
20070529,11:34,1.98715,1.98715,1.986875,1.98695
20070529,11:35,1.987,1.987,1.986675,1.9867
20070529,11:36,1.9867,1.9867,1.986525,1.98665
20070529,11:37,1.986675,1.98695,1.986675,1.98685
20070529,11:38,1.98685,1.986875,1.986775,1.986775
20070529,11:39,1.98675,1.98685,1.98675,1.9868
20070529,11:40,1.9868,1.9868,1.986675,1.986675
20070529,11:41,1.986675,1.986775,1.98665,1.986775
20070529,11:42,1.986775,1.98685,1.986675,1.986775
20070529,11:43,1.986775,1.986775,1.986675,1.986775
20070529,11:44,1.986775,1.986875,1.98675,1.9868
20070529,11:45,1.9868,1.9868,1.986775,1.9868
20070529,11:46,1.9868,1.98705,1.9868,1.987
20070529,11:47,1.986975,1.98715,1.98695,1.987075
20070529,11:48,1.98705,1.98715,1.98685,1.986975
20070529,11:49,1.986975,1.986975,1.98655,1.98655
20070529,11:50,1.9865,1.98655,1.98635,1.9865
20070529,11:51,1.9865,1.9867,1.986475,1.9867
20070529,11:52,1.986675,1.98675,1.986675,1.986725
20070529,11:53,1.98675,1.9868,1.986625,1.98665
20070529,11:54,1.9867,1.9867,1.986575,1.98665
20070529,11:55,1.98665,1.98665,1.986525,1.9866
20070529,11:56,1.9866,1.986675,1.9866,1.986625
20070529,11:57,1.986625,1.986625,1.98645,1.9866
20070529,11:58,1.9866,1.9866,1.9865,1.9866
20070529,11:59,1.9866,1.986725,1.986425,1.9866
20070529,12:00,1.9866,1.9866,1.9863,1.98635
20070529,12:01,1.98635,1.986375,1.9863,1.9863
20070529,12:02,1.9863,1.9863,1.986075,1.98615
20070529,12:03,1.98615,1.9864,1.98615,1.9864
20070529,12:04,1.9864,1.9867,1.986375,1.98665
20070529,12:05,1.986625,1.98675,1.9866,1.9867
20070529,12:06,1.9867,1.9867,1.9866,1.98665
20070529,12:07,1.98665,1.986675,1.9864,1.98655
20070529,12:08,1.98655,1.98655,1.986275,1.9863
20070529,12:09,1.9863,1.98635,1.986175,1.9862
20070529,12:10,1.98625,1.986375,1.98625,1.98625
20070529,12:11,1.986275,1.986275,1.986075,1.9861
20070529,12:12,1.9861,1.98615,1.986075,1.986075
20070529,12:13,1.986075,1.9863,1.986075,1.9863
20070529,12:14,1.9863,1.98645,1.986275,1.986375
20070529,12:15,1.986375,1.986575,1.98635,1.9864
20070529,12:16,1.9864,1.986475,1.986275,1.986475
20070529,12:17,1.986475,1.986575,1.986475,1.98655
20070529,12:18,1.9865,1.9865,1.9863,1.98635
20070529,12:19,1.98635,1.98645,1.98635,1.98635
20070529,12:20,1.98635,1.986375,1.98635,1.98635
20070529,12:21,1.98635,1.98635,1.98515,1.98525
20070529,12:22,1.9852,1.98535,1.98475,1.985275
20070529,12:23,1.985275,1.98555,1.985275,1.985375
20070529,12:24,1.985375,1.98555,1.98525,1.985375
20070529,12:25,1.98535,1.985375,1.985125,1.98515
20070529,12:26,1.98515,1.98515,1.98455,1.98455
20070529,12:27,1.984575,1.9852,1.98435,1.9852
20070529,12:28,1.98525,1.98545,1.985175,1.985375
20070529,12:29,1.985375,1.9855,1.98535,1.98535
20070529,12:30,1.9853,1.98535,1.98505,1.985175
20070529,12:31,1.9852,1.985275,1.9852,1.985275
20070529,12:32,1.98525,1.9854,1.98505,1.98535
20070529,12:33,1.985325,1.98545,1.9853,1.98545
20070529,12:34,1.985475,1.985775,1.985475,1.985725
20070529,12:35,1.985725,1.98585,1.98565,1.98565
20070529,12:36,1.985625,1.98565,1.985475,1.985475
20070529,12:37,1.985475,1.9856,1.98545,1.9856
20070529,12:38,1.9856,1.985625,1.985575,1.9856
20070529,12:39,1.9856,1.9856,1.9854,1.985425
20070529,12:40,1.9854,1.9854,1.985275,1.9853
20070529,12:41,1.985325,1.98545,1.985275,1.985325
20070529,12:42,1.985325,1.98535,1.9853,1.9853
20070529,12:43,1.98535,1.9854,1.98535,1.98535
20070529,12:44,1.98535,1.98535,1.98525,1.985275
20070529,12:45,1.985275,1.985275,1.9852,1.98525
20070529,12:46,1.98525,1.985275,1.9848,1.984875
20070529,12:47,1.984875,1.98515,1.984875,1.98515
20070529,12:48,1.98515,1.9852,1.98505,1.985075
20070529,12:49,1.9851,1.9851,1.9849,1.9849
20070529,12:50,1.984925,1.98535,1.984875,1.985325
20070529,12:51,1.98535,1.9858,1.9853,1.9858
20070529,12:52,1.985825,1.98615,1.9858,1.9861
20070529,12:53,1.986075,1.986325,1.986075,1.986275
20070529,12:54,1.9863,1.98655,1.9863,1.986475
20070529,12:55,1.986475,1.986725,1.9864,1.986575
20070529,12:56,1.9866,1.986825,1.98655,1.9867
20070529,12:57,1.9867,1.9867,1.986575,1.986575
20070529,12:58,1.9866,1.98665,1.986575,1.9866
20070529,12:59,1.98655,1.98655,1.98635,1.98635
20070529,13:00,1.986325,1.986325,1.986125,1.986175
20070529,13:01,1.9862,1.9862,1.98575,1.98575
20070529,13:02,1.985775,1.985775,1.985125,1.9853
20070529,13:03,1.985325,1.9854,1.985275,1.9853
20070529,13:04,1.9853,1.98535,1.985275,1.9853
20070529,13:05,1.9853,1.985625,1.9853,1.9856
20070529,13:06,1.985575,1.98645,1.985525,1.98645
20070529,13:07,1.986475,1.98675,1.986375,1.98665
20070529,13:08,1.986675,1.986675,1.986,1.986
20070529,13:09,1.986025,1.9862,1.9857,1.98575
20070529,13:10,1.985775,1.985775,1.985625,1.98575
20070529,13:11,1.985775,1.98605,1.985575,1.985875
20070529,13:12,1.985925,1.98625,1.985875,1.98615
20070529,13:13,1.986175,1.9865,1.986175,1.98645
20070529,13:14,1.98645,1.98695,1.98645,1.98695
20070529,13:15,1.986925,1.98695,1.986575,1.986575
20070529,13:16,1.9866,1.98665,1.9864,1.9866
20070529,13:17,1.9866,1.9866,1.98645,1.986475
20070529,13:18,1.986525,1.986875,1.9865,1.98655
20070529,13:19,1.98655,1.9866,1.98655,1.9866
20070529,13:20,1.9866,1.986875,1.9866,1.98675
20070529,13:21,1.9867,1.98685,1.9867,1.986775
20070529,13:22,1.986775,1.98695,1.986675,1.9868
20070529,13:23,1.9868,1.9869,1.986775,1.986875
20070529,13:24,1.986925,1.986975,1.98685,1.98695
20070529,13:25,1.98695,1.98725,1.98695,1.987225
20070529,13:26,1.987225,1.987825,1.987175,1.987675
20070529,13:27,1.987675,1.98775,1.98755,1.987625
20070529,13:28,1.987625,1.98765,1.9874,1.98745
20070529,13:29,1.98745,1.987475,1.987275,1.987275
20070529,13:30,1.9873,1.9873,1.98665,1.98665
20070529,13:31,1.9866,1.986625,1.9863,1.98635
20070529,13:32,1.986325,1.9864,1.986175,1.9864
20070529,13:33,1.986375,1.986525,1.9862,1.986475
20070529,13:34,1.986475,1.986525,1.986275,1.9863
20070529,13:35,1.986325,1.986325,1.98595,1.9861
20070529,13:36,1.986125,1.986125,1.98605,1.9861
20070529,13:37,1.9861,1.9862,1.986025,1.98615
20070529,13:38,1.98615,1.9864,1.9861,1.9863
20070529,13:39,1.98625,1.98625,1.986075,1.986125
20070529,13:40,1.98615,1.98635,1.98615,1.986325
20070529,13:41,1.9863,1.986325,1.986275,1.986275
20070529,13:42,1.986275,1.986275,1.985825,1.98585
20070529,13:43,1.985875,1.985875,1.985525,1.9856
20070529,13:44,1.9856,1.9857,1.98555,1.985575
20070529,13:45,1.985575,1.9856,1.98535,1.98535
20070529,13:46,1.985375,1.9855,1.9852,1.98525
20070529,13:47,1.9852,1.98535,1.985175,1.98535
20070529,13:48,1.985375,1.985475,1.985325,1.985325
20070529,13:49,1.9853,1.985325,1.98515,1.985175
20070529,13:50,1.985175,1.98525,1.985025,1.985175
20070529,13:51,1.985175,1.98525,1.98515,1.98525
20070529,13:52,1.985325,1.98585,1.985325,1.98585
20070529,13:53,1.98585,1.98605,1.9858,1.985925
20070529,13:54,1.985925,1.985975,1.9859,1.98595
20070529,13:55,1.98595,1.98595,1.985675,1.985675
20070529,13:56,1.985675,1.985675,1.985325,1.98535
20070529,13:57,1.985375,1.9856,1.985375,1.9856
20070529,13:58,1.985575,1.9856,1.98535,1.985375
20070529,13:59,1.985375,1.98545,1.9852,1.985225
20070529,14:00,1.985225,1.9856,1.985225,1.985375
20070529,14:01,1.98535,1.9855,1.985175,1.9855
20070529,14:02,1.9855,1.9855,1.9853,1.985425