#GBP/USD,12/09/2006,Forex,07:00,21:00,21:00,4
Monthly
20040201,23:59,1.8233,1.9141,1.8137,1.8686
20040301,23:59,1.8684,1.875,1.7906,1.8377
20040401,23:59,1.8374,1.8605,1.7581,1.7781
20040501,23:59,1.7794,1.8424,1.7481,1.8308
20040601,23:59,1.8307,1.8489,1.8013,1.814
20040701,23:59,1.8139,1.8772,1.8085,1.8193
20040801,23:59,1.8213,1.847,1.7855,1.7988
20040901,23:59,1.7991,1.8163,1.771,1.8093
20041001,23:59,1.8093,1.845,1.7746,1.8373
20041101,23:59,1.84,1.9133,1.8298,1.9115
20041201,23:59,1.9114,1.9551,1.9015,1.9185
20050101,23:59,1.9193,1.9203,1.8527,1.883
20050201,23:59,1.8829,1.9263,1.8508,1.921
20050301,23:59,1.9209,1.9326,1.8594,1.8898
20050401,23:59,1.8897,1.9218,1.8672,1.9088
20050501,23:59,1.9064,1.9079,1.8106,1.8172
20050601,23:59,1.8171,1.8405,1.7871,1.7914
20050701,23:59,1.7914,1.792,1.7273,1.7565
20050801,23:59,1.7564,1.8179,1.7503,1.8041
20050901,23:59,1.8041,1.8501,1.7567,1.7643
20051001,23:59,1.7613,1.7903,1.7392,1.77
20051101,23:59,1.7703,1.7796,1.7048,1.7293
20051201,23:59,1.7294,1.781,1.7128,1.7232
20060101,23:59,1.725,1.7935,1.7166,1.7792
20060201,23:59,1.7794,1.782,1.7282,1.7537
20060301,23:59,1.7534,1.7625,1.7231,1.7374
20060401,23:59,1.7468,1.8262,1.7251,1.8261
20060501,23:59,1.8265,1.9025,1.8207,1.8697
20060601,23:59,1.8698,1.8881,1.8091,1.8483
20060701,23:59,1.8281,1.869,1.8177,1.8676
20060801,23:59,1.8677,1.9146,1.8627,1.9048
20060901,23:59,1.9046,1.9083,1.8603,1.8724
20061001,23:59,1.8771,1.91,1.8518,1.9075
20061101,23:59,1.9075,1.9699,1.8836,1.966
20061201,23:59,1.9659,1.9849,1.9522,1.9534
Weekly
20051113,23:59,1.741,1.7497,1.7099,1.717
20051120,23:59,1.716,1.7288,1.7065,1.7149
20051127,23:59,1.7227,1.738,1.7048,1.7328
20051204,23:59,1.7317,1.7568,1.7272,1.7552
20051211,23:59,1.753,1.781,1.7469,1.7725
20051218,23:59,1.7652,1.7747,1.7306,1.7323
20051225,23:59,1.733,1.7409,1.7128,1.7232
20060101,23:59,1.725,1.7723,1.7166,1.7705
20060108,23:59,1.7559,1.7782,1.7514,1.7768
20060115,23:59,1.777,1.7797,1.7528,1.7709
20060122,23:59,1.7595,1.7935,1.7536,1.7674
20060129,23:59,1.7792,1.7879,1.7592,1.7628
20060205,23:59,1.7626,1.7643,1.7374,1.7444
20060212,23:59,1.7414,1.7576,1.7282,1.7423
20060219,23:59,1.7393,1.7556,1.7333,1.7456
20060226,23:59,1.7416,1.7595,1.7376,1.7556
20060305,23:59,1.7535,1.7625,1.7231,1.7261
20060312,23:59,1.7356,1.7597,1.7231,1.7564
20060319,23:59,1.7574,1.7588,1.731,1.7423
20060326,23:59,1.735,1.7539,1.731,1.7374
20060402,23:59,1.7468,1.7617,1.7251,1.742
20060409,23:59,1.7532,1.7575,1.7376,1.7509
20060416,23:59,1.7528,1.7937,1.75,1.7823
20060423,23:59,1.7787,1.8262,1.7753,1.8261
20060430,23:59,1.8265,1.8624,1.8207,1.8595
20060507,23:59,1.8515,1.9,1.8475,1.8946
20060514,23:59,1.8825,1.9025,1.8701,1.8798
20060521,23:59,1.8935,1.8963,1.8531,1.8594
20060528,23:59,1.8732,1.887,1.8531,1.8822
20060604,23:59,1.8659,1.8881,1.8367,1.8405
20060611,23:59,1.8423,1.8561,1.8317,1.8507
20060618,23:59,1.8496,1.8561,1.8129,1.8173
20060625,23:59,1.8187,1.85,1.8091,1.8483
20060702,23:59,1.8281,1.854,1.8264,1.8506
20060709,23:59,1.8503,1.8523,1.8309,1.8386
20060716,23:59,1.8441,1.8601,1.8177,1.8586
20060723,23:59,1.8486,1.8677,1.8385,1.8635
20060730,23:59,1.8626,1.913,1.8618,1.9079
20060806,23:59,1.8878,1.9146,1.8853,1.8898
20060813,23:59,1.8949,1.9025,1.8777,1.8814
20060820,23:59,1.8824,1.8998,1.8821,1.887
20060827,23:59,1.8868,1.9093,1.8831,1.9055
20060903,23:59,1.9046,1.9083,1.8629,1.8652
20060910,23:59,1.8648,1.892,1.8603,1.8815
20060917,23:59,1.8868,1.9064,1.8736,1.9002
20060924,23:59,1.9021,1.9074,1.8634,1.8724
20061001,23:59,1.8771,1.8901,1.8634,1.8709
20061008,23:59,1.8712,1.8716,1.8518,1.8556
20061015,23:59,1.8592,1.8862,1.8524,1.8835
20061022,23:59,1.878,1.9004,1.8675,1.8989
20061029,23:59,1.9012,1.9137,1.896,1.9014
20061105,23:59,1.9087,1.9181,1.8949,1.911
20061112,23:59,1.9053,1.9181,1.8836,1.8946
20061119,23:59,1.8883,1.9351,1.8836,1.9323
20061126,23:59,1.9157,1.9849,1.9148,1.9808
20061203,23:59,1.9659,1.9849,1.9522,1.9534
Daily
20060807,23:59,1.9076,1.9116,1.9045,1.9069
20060808,23:59,1.9073,1.9146,1.9034,1.9077
20060809,23:59,1.9076,1.9113,1.8973,1.9047
20060810,23:59,1.9047,1.909,1.8868,1.8936
20060811,23:59,1.8949,1.8991,1.8887,1.8898
20060814,23:59,1.891,1.8953,1.8843,1.8875
20060815,23:59,1.8876,1.898,1.8855,1.8938
20060816,23:59,1.8937,1.9025,1.8881,1.8954
20060817,23:59,1.8953,1.9009,1.8821,1.8852
20060818,23:59,1.885,1.887,1.8777,1.8814
20060821,23:59,1.8824,1.8998,1.8821,1.8941
20060822,23:59,1.8942,1.899,1.8856,1.8882
20060823,23:59,1.8883,1.8997,1.8864,1.8935
20060824,23:59,1.8936,1.8975,1.8861,1.8871
20060825,23:59,1.8868,1.8916,1.8831,1.887
20060828,23:59,1.8883,1.8993,1.8863,1.8928
20060829,23:59,1.8927,1.903,1.8899,1.8982
20060830,23:59,1.8981,1.9061,1.8973,1.9045
20060831,23:59,1.9043,1.9093,1.8995,1.9048
20060901,23:59,1.9046,1.907,1.8956,1.9055
20060904,23:59,1.9056,1.9083,1.9031,1.9075
20060905,23:59,1.907,1.9072,1.8914,1.8946
20060906,23:59,1.8947,1.8958,1.8794,1.8845
20060907,23:59,1.8842,1.8873,1.8708,1.8771
20060908,23:59,1.876,1.8773,1.8629,1.8652
20060911,23:59,1.8648,1.8707,1.8603,1.8657
20060912,23:59,1.8658,1.8774,1.8642,1.8746
20060913,23:59,1.8746,1.8781,1.871,1.8761
20060914,23:59,1.8757,1.892,1.8755,1.8868
20060915,23:59,1.8868,1.8884,1.8755,1.8815
20060918,23:59,1.8788,1.8843,1.8736,1.8804
20060919,23:59,1.8804,1.8889,1.8773,1.8823
20060920,23:59,1.8824,1.893,1.8804,1.8886
20060921,23:59,1.8887,1.9034,1.8865,1.9022
20060922,23:59,1.9021,1.9064,1.8994,1.9002
20060925,23:59,1.8996,1.9074,1.8983,1.8999
20060926,23:59,1.8998,1.903,1.8931,1.8944
20060927,23:59,1.8945,1.8962,1.8854,1.8893
20060928,23:59,1.8893,1.8916,1.8724,1.8772
20060929,23:59,1.8771,1.8781,1.8634,1.8724
20061002,23:59,1.8763,1.8879,1.8678,1.887
20061003,23:59,1.887,1.8901,1.8857,1.8878
20061004,23:59,1.8876,1.8885,1.8781,1.8862
20061005,23:59,1.8863,1.8871,1.8752,1.8793
20061006,23:59,1.8794,1.8882,1.8674,1.8709
20061009,23:59,1.8696,1.8716,1.8636,1.8671
20061010,23:59,1.867,1.8704,1.8528,1.8543
20061011,23:59,1.8543,1.859,1.8518,1.8535
20061012,23:59,1.8536,1.8614,1.8533,1.8591
20061013,23:59,1.8592,1.864,1.8535,1.8556
20061016,23:59,1.8556,1.865,1.8524,1.8617
20061017,23:59,1.8617,1.8737,1.8609,1.8708
20061018,23:59,1.8708,1.874,1.8663,1.868
20061019,23:59,1.8681,1.8803,1.8665,1.8779
20061020,23:59,1.878,1.8862,1.8757,1.8835
20061023,23:59,1.8836,1.8838,1.8687,1.874
20061024,23:59,1.8738,1.8771,1.8675,1.8728
20061025,23:59,1.8727,1.8802,1.872,1.8773
20061026,23:59,1.8771,1.8927,1.877,1.8907
20061027,23:59,1.8907,1.9004,1.8871,1.8989
20061030,23:59,1.9012,1.9032,1.9011,1.9014
20061031,23:59,1.9014,1.91,1.896,1.9075
20061101,23:59,1.9075,1.9137,1.9056,1.9084
20061102,23:59,1.9088,1.9099,1.9059,1.9086
20061103,23:59,1.9087,1.9118,1.8976,1.9014
20061106,23:59,1.9023,1.9029,1.8949,1.8977
20061107,23:59,1.8976,1.9124,1.8971,1.9061
20061108,23:59,1.906,1.9098,1.9009,1.9055
20061109,23:59,1.9054,1.9086,1.8975,1.9054
20061110,23:59,1.9053,1.9181,1.9051,1.911
20061113,23:59,1.9106,1.9155,1.8999,1.9011
20061114,23:59,1.9012,1.9052,1.8901,1.8955
20061115,23:59,1.8956,1.8971,1.8839,1.889
20061116,23:59,1.8888,1.8934,1.8853,1.8885
20061117,23:59,1.8883,1.8968,1.8836,1.8946
20061120,23:59,1.8945,1.8988,1.8933,1.8979
20061121,23:59,1.8978,1.9005,1.8963,1.899
20061122,23:59,1.8991,1.9168,1.8986,1.9149
20061123,23:59,1.9147,1.9169,1.913,1.9156
20061124,23:59,1.9157,1.9351,1.9148,1.9323
20061127,23:59,1.9463,1.9463,1.9307,1.9382
20061128,23:59,1.9381,1.9535,1.9369,1.9517
20061129,23:59,1.9516,1.9546,1.9434,1.9465
20061130,23:59,1.9464,1.9699,1.9449,1.966
20061201,23:59,1.9659,1.9849,1.9636,1.9808
20061204,23:59,1.9768,1.984,1.9726,1.9816
20061205,23:59,1.9816,1.9822,1.9678,1.9733
20061206,23:59,1.9731,1.974,1.9617,1.9665
20061207,23:59,1.9663,1.9713,1.9613,1.9631
20061208,23:59,1.9634,1.9729,1.9522,1.9534
Intraday
20061130,07:00,1.9506,1.9518,1.9506,1.9515
20061130,07:01,1.9516,1.9519,1.9515,1.9516
20061130,07:02,1.9516,1.9524,1.9516,1.9524
20061130,07:03,1.9521,1.9529,1.9521,1.9529
20061130,07:04,1.9528,1.9528,1.9525,1.9526
20061130,07:05,1.9524,1.9525,1.9518,1.9521
20061130,07:06,1.9521,1.9526,1.9521,1.9522
20061130,07:07,1.9522,1.9523,1.952,1.952
20061130,07:08,1.952,1.9524,1.9517,1.9518
20061130,07:09,1.9518,1.9523,1.9517,1.9523
20061130,07:10,1.9523,1.9531,1.9521,1.953
20061130,07:11,1.9531,1.9533,1.9529,1.9531
20061130,07:12,1.953,1.9532,1.9528,1.9528
20061130,07:13,1.9528,1.9533,1.9527,1.9532
20061130,07:14,1.9531,1.9534,1.9527,1.9532
20061130,07:15,1.9533,1.9534,1.9529,1.9533
20061130,07:16,1.9532,1.9532,1.9529,1.953
20061130,07:17,1.9531,1.9533,1.953,1.9532
20061130,07:18,1.9532,1.9533,1.953,1.9531
20061130,07:19,1.9532,1.9532,1.9528,1.9529
20061130,07:20,1.9528,1.9533,1.9526,1.9532
20061130,07:21,1.9532,1.9535,1.9531,1.9534
20061130,07:22,1.9534,1.9558,1.9533,1.9557
20061130,07:23,1.956,1.9564,1.9557,1.9561
20061130,07:24,1.9562,1.9563,1.9557,1.9558
20061130,07:25,1.9558,1.9558,1.9554,1.9555
20061130,07:26,1.9553,1.9557,1.9549,1.9549
20061130,07:27,1.9549,1.9549,1.9535,1.9536
20061130,07:28,1.9537,1.9544,1.9535,1.9543
20061130,07:29,1.9544,1.9544,1.9537,1.9543
20061130,07:30,1.9541,1.9547,1.9541,1.9546
20061130,07:31,1.9548,1.9554,1.9546,1.9549
20061130,07:32,1.9548,1.9552,1.9548,1.9551
20061130,07:33,1.955,1.9551,1.9543,1.9543
20061130,07:34,1.9543,1.9544,1.9539,1.9539
20061130,07:35,1.954,1.954,1.9517,1.9521
20061130,07:36,1.9522,1.9528,1.952,1.9525
20061130,07:37,1.9525,1.9526,1.9518,1.9519
20061130,07:38,1.9517,1.9523,1.9517,1.9523
20061130,07:39,1.9524,1.9528,1.9522,1.9527
20061130,07:40,1.9526,1.9527,1.9522,1.9523
20061130,07:41,1.9524,1.9526,1.9523,1.9525
20061130,07:42,1.9525,1.9526,1.9522,1.9523
20061130,07:43,1.9523,1.9524,1.9519,1.9522
20061130,07:44,1.9522,1.953,1.9521,1.953
20061130,07:45,1.9529,1.9529,1.9523,1.9525
20061130,07:46,1.9523,1.9527,1.9523,1.9525
20061130,07:47,1.9525,1.9526,1.9525,1.9525
20061130,07:48,1.9527,1.9528,1.9524,1.9528
20061130,07:49,1.9528,1.9533,1.9528,1.9529
20061130,07:50,1.9529,1.9532,1.9529,1.9531
20061130,07:51,1.9531,1.9533,1.9529,1.953
20061130,07:52,1.9531,1.9531,1.9525,1.9525
20061130,07:53,1.9525,1.9527,1.9522,1.9522
20061130,07:54,1.9523,1.9526,1.9519,1.9522
20061130,07:55,1.9522,1.9525,1.9522,1.9524
20061130,07:56,1.9523,1.9526,1.9522,1.9524
20061130,07:57,1.9523,1.9525,1.9522,1.9525
20061130,07:58,1.9524,1.9526,1.9524,1.9525
20061130,07:59,1.9526,1.953,1.9526,1.9529
20061130,08:00,1.9528,1.9531,1.9526,1.9531
20061130,08:01,1.953,1.9531,1.9527,1.9529
20061130,08:02,1.9529,1.9529,1.9528,1.9529
20061130,08:03,1.953,1.9532,1.9528,1.9528
20061130,08:04,1.9529,1.953,1.9527,1.9529
20061130,08:05,1.9528,1.9529,1.9521,1.9521
20061130,08:06,1.9521,1.9523,1.952,1.9523
20061130,08:07,1.9521,1.9522,1.9516,1.9517
20061130,08:08,1.9519,1.9519,1.9516,1.9519
20061130,08:09,1.9519,1.9528,1.9518,1.9526
20061130,08:10,1.9525,1.9527,1.9525,1.9525
20061130,08:11,1.9524,1.9528,1.9523,1.9528
20061130,08:12,1.9528,1.9528,1.9526,1.9526
20061130,08:13,1.9528,1.9533,1.9527,1.9532
20061130,08:14,1.953,1.9531,1.9526,1.9529
20061130,08:15,1.9528,1.9529,1.9525,1.9525
20061130,08:16,1.9527,1.9529,1.9525,1.9529
20061130,08:17,1.9527,1.953,1.9526,1.9528
20061130,08:18,1.9529,1.9529,1.9524,1.9527
20061130,08:19,1.9526,1.9527,1.9525,1.9527
20061130,08:20,1.9526,1.9527,1.9525,1.9525
20061130,08:21,1.9527,1.9527,1.9527,1.9527
20061130,08:22,1.9528,1.9529,1.9526,1.9529
20061130,08:23,1.9529,1.9534,1.9529,1.9533
20061130,08:24,1.9533,1.9537,1.9531,1.9535
20061130,08:25,1.9534,1.9536,1.9533,1.9536
20061130,08:26,1.9535,1.9544,1.9535,1.9543
20061130,08:27,1.9541,1.9546,1.9539,1.9544
20061130,08:28,1.9544,1.9547,1.9542,1.9542
20061130,08:29,1.9543,1.9544,1.9539,1.9544
20061130,08:30,1.9544,1.9545,1.9542,1.9544
20061130,08:31,1.9543,1.9543,1.954,1.9542
20061130,08:32,1.9543,1.9543,1.9542,1.9542
20061130,08:33,1.9542,1.9542,1.9539,1.9539
20061130,08:34,1.954,1.9541,1.9539,1.954
20061130,08:35,1.9541,1.9542,1.9539,1.954
20061130,08:36,1.9542,1.9543,1.9541,1.9543
20061130,08:37,1.9545,1.9549,1.9543,1.9548
20061130,08:38,1.9548,1.9549,1.9546,1.9547
20061130,08:39,1.9547,1.9552,1.9545,1.9547
20061130,08:40,1.9546,1.9546,1.9541,1.9543
20061130,08:41,1.9543,1.9544,1.954,1.9543
20061130,08:42,1.9543,1.9547,1.9543,1.9547
20061130,08:43,1.9548,1.9548,1.9545,1.9547
20061130,08:44,1.9546,1.9547,1.9543,1.9547
20061130,08:45,1.9546,1.9549,1.9545,1.9546
20061130,08:46,1.9546,1.9548,1.9539,1.9539
20061130,08:47,1.9539,1.9541,1.9535,1.9538
20061130,08:48,1.9538,1.9542,1.9538,1.9539
20061130,08:49,1.9539,1.9543,1.9539,1.9539
20061130,08:50,1.9541,1.9541,1.9535,1.954
20061130,08:51,1.9541,1.9544,1.9538,1.9541
20061130,08:52,1.9541,1.9541,1.9538,1.9541
20061130,08:53,1.9542,1.9547,1.9541,1.9541
20061130,08:54,1.9541,1.9544,1.9541,1.9541
20061130,08:55,1.9542,1.9544,1.954,1.9541
20061130,08:56,1.954,1.9541,1.954,1.954
20061130,08:57,1.9541,1.9542,1.954,1.9542
20061130,08:58,1.9542,1.9542,1.9541,1.9542
20061130,08:59,1.9542,1.9544,1.9541,1.9544
20061130,09:00,1.9544,1.9547,1.9544,1.9547
20061130,09:01,1.9546,1.9546,1.9545,1.9545
20061130,09:02,1.9545,1.9547,1.9545,1.9546
20061130,09:03,1.9546,1.9548,1.9545,1.9548
20061130,09:04,1.9545,1.9546,1.9544,1.9544
20061130,09:05,1.9545,1.9545,1.9544,1.9544
20061130,09:06,1.9543,1.9545,1.9542,1.9545
20061130,09:07,1.9546,1.9546,1.9542,1.9543
20061130,09:08,1.9542,1.9544,1.9541,1.9542
20061130,09:09,1.9543,1.9544,1.9541,1.9542
20061130,09:10,1.9542,1.9544,1.9541,1.9543
20061130,09:11,1.9543,1.9544,1.9542,1.9543
20061130,09:12,1.9543,1.9544,1.9542,1.9543
20061130,09:13,1.9542,1.9544,1.9541,1.9541
20061130,09:14,1.954,1.9545,1.9537,1.9538
20061130,09:15,1.9538,1.9542,1.9538,1.9538
20061130,09:16,1.9539,1.9541,1.9538,1.9538
20061130,09:17,1.9538,1.9539,1.9537,1.9538
20061130,09:18,1.9538,1.9543,1.9538,1.9542
20061130,09:19,1.9542,1.9544,1.9541,1.9543
20061130,09:20,1.9544,1.9551,1.9543,1.9547
20061130,09:21,1.9547,1.9547,1.9543,1.9547
20061130,09:22,1.9546,1.9551,1.9546,1.9551
20061130,09:23,1.9549,1.9561,1.9548,1.9561
20061130,09:24,1.956,1.9579,1.9557,1.9577
20061130,09:25,1.9578,1.9579,1.9563,1.9563
20061130,09:26,1.9564,1.9564,1.9559,1.9562
20061130,09:27,1.9563,1.9565,1.9559,1.956
20061130,09:28,1.9558,1.956,1.9558,1.956
20061130,09:29,1.9562,1.9562,1.9555,1.9556
20061130,09:30,1.9556,1.9559,1.9553,1.9554
20061130,09:31,1.9553,1.9557,1.955,1.955
20061130,09:32,1.9551,1.9558,1.9549,1.9556
20061130,09:33,1.9556,1.9561,1.9556,1.9558
20061130,09:34,1.9557,1.9559,1.9556,1.9557
20061130,09:35,1.9558,1.9564,1.9557,1.9564
20061130,09:36,1.9558,1.9569,1.9558,1.9569
20061130,09:37,1.957,1.9571,1.9567,1.9568
20061130,09:38,1.9568,1.9568,1.9567,1.9568
20061130,09:39,1.9567,1.957,1.9566,1.9567
20061130,09:40,1.9565,1.9569,1.9562,1.9567
20061130,09:41,1.9568,1.9568,1.9565,1.9566
20061130,09:42,1.9566,1.9567,1.9565,1.9567
20061130,09:43,1.9565,1.957,1.9565,1.9569
20061130,09:44,1.9569,1.9569,1.9565,1.9568
20061130,09:45,1.9568,1.9568,1.9566,1.9568
20061130,09:46,1.9567,1.9574,1.9566,1.9574
20061130,09:47,1.9572,1.9576,1.957,1.9576
20061130,09:48,1.9574,1.9576,1.9572,1.9573
20061130,09:49,1.9573,1.9573,1.9568,1.9573
20061130,09:50,1.9572,1.9574,1.9571,1.9573
20061130,09:51,1.9573,1.9573,1.957,1.9571
20061130,09:52,1.9571,1.9577,1.9571,1.9576
20061130,09:53,1.9576,1.9577,1.9573,1.9575
20061130,09:54,1.9574,1.9574,1.9571,1.9573
20061130,09:55,1.9574,1.9576,1.9572,1.9575
20061130,09:56,1.9577,1.9577,1.957,1.9572
20061130,09:57,1.9573,1.9574,1.957,1.9572
20061130,09:58,1.9572,1.9573,1.9569,1.9571
20061130,09:59,1.957,1.9573,1.957,1.9572
20061130,10:00,1.9571,1.9573,1.9569,1.9572
20061130,10:01,1.9574,1.9574,1.9572,1.9573
20061130,10:02,1.9573,1.9577,1.9573,1.9573
20061130,10:03,1.9573,1.9576,1.9572,1.9575
20061130,10:04,1.9575,1.9576,1.9575,1.9576
20061130,10:05,1.9577,1.9577,1.9575,1.9577
20061130,10:06,1.9575,1.9579,1.9575,1.9576
20061130,10:07,1.9577,1.9578,1.9569,1.9569
20061130,10:08,1.9568,1.9568,1.9562,1.9562
20061130,10:09,1.9563,1.9565,1.9562,1.9565
20061130,10:10,1.9563,1.9565,1.9557,1.9557
20061130,10:11,1.9559,1.9559,1.9549,1.9554
20061130,10:12,1.9554,1.956,1.9554,1.9559
20061130,10:13,1.9558,1.9564,1.9558,1.9562
20061130,10:14,1.9563,1.9565,1.956,1.956
20061130,10:15,1.9561,1.9563,1.9556,1.9558
20061130,10:16,1.9558,1.9558,1.9554,1.9555
20061130,10:17,1.9555,1.9556,1.9554,1.9554
20061130,10:18,1.9555,1.9556,1.9552,1.9552
20061130,10:19,1.9553,1.9553,1.9548,1.9548
20061130,10:20,1.9549,1.9554,1.9548,1.9554
20061130,10:21,1.9553,1.9554,1.9553,1.9554
20061130,10:22,1.9555,1.9558,1.9555,1.9557
20061130,10:23,1.9556,1.9559,1.9553,1.9558
20061130,10:24,1.9559,1.9562,1.9556,1.956
20061130,10:25,1.9559,1.9561,1.9558,1.956
20061130,10:26,1.9561,1.9562,1.9558,1.9558
20061130,10:27,1.9559,1.9562,1.9558,1.9562
20061130,10:28,1.9561,1.9564,1.956,1.9562
20061130,10:29,1.956,1.9562,1.9558,1.9558
20061130,10:30,1.9559,1.956,1.9556,1.9557
20061130,10:31,1.9558,1.956,1.9556,1.956
20061130,10:32,1.956,1.9567,1.9559,1.9563
20061130,10:33,1.9563,1.9564,1.956,1.9561
20061130,10:34,1.9558,1.9562,1.9558,1.9562
20061130,10:35,1.9562,1.9564,1.9561,1.9564
20061130,10:36,1.9565,1.9566,1.9561,1.9565
20061130,10:37,1.9565,1.9567,1.9562,1.9564
20061130,10:38,1.9564,1.9568,1.9563,1.9567
20061130,10:39,1.9569,1.9569,1.9566,1.9566
20061130,10:40,1.9567,1.9568,1.9563,1.9566
20061130,10:41,1.9565,1.9567,1.9564,1.9564
20061130,10:42,1.9564,1.9566,1.9564,1.9564
20061130,10:43,1.9565,1.9565,1.9562,1.9564
20061130,10:44,1.9563,1.9564,1.9563,1.9564
20061130,10:45,1.9565,1.9565,1.9562,1.9564
20061130,10:46,1.9563,1.9564,1.9562,1.9564
20061130,10:47,1.9563,1.9566,1.9562,1.9566
20061130,10:48,1.9565,1.9565,1.9563,1.9563
20061130,10:49,1.9563,1.9565,1.9555,1.9558
20061130,10:50,1.9557,1.9559,1.9551,1.9551
20061130,10:51,1.9551,1.9552,1.9543,1.9543
20061130,10:52,1.9544,1.9547,1.9543,1.9546
20061130,10:53,1.9545,1.9549,1.9545,1.9546
20061130,10:54,1.9547,1.9548,1.9546,1.9546
20061130,10:55,1.9547,1.955,1.9547,1.955
20061130,10:56,1.9549,1.9551,1.9546,1.9548
20061130,10:57,1.9547,1.9549,1.9545,1.9545
20061130,10:58,1.9545,1.9551,1.9541,1.9541
20061130,10:59,1.9542,1.9543,1.9539,1.9542
20061130,11:00,1.9543,1.955,1.9541,1.9549
20061130,11:01,1.9549,1.9553,1.9549,1.955
20061130,11:02,1.9551,1.9552,1.9549,1.9551
20061130,11:03,1.9552,1.9553,1.955,1.9551
20061130,11:04,1.9551,1.9552,1.9547,1.9547
20061130,11:05,1.9548,1.955,1.9548,1.9549
20061130,11:06,1.9548,1.9551,1.9547,1.9549
20061130,11:07,1.9549,1.9552,1.9548,1.9548
20061130,11:08,1.9549,1.9552,1.9545,1.9547
20061130,11:09,1.9548,1.9554,1.9546,1.955
20061130,11:10,1.955,1.9553,1.9549,1.955
20061130,11:11,1.9549,1.9551,1.9549,1.9551
20061130,11:12,1.9549,1.9552,1.9549,1.9552
20061130,11:13,1.9552,1.9553,1.9551,1.9552
20061130,11:14,1.9554,1.9558,1.9554,1.9558
20061130,11:15,1.9556,1.956,1.9556,1.9559
20061130,11:16,1.9562,1.9564,1.9558,1.9559
20061130,11:17,1.9559,1.9562,1.9558,1.9562
20061130,11:18,1.9562,1.9564,1.956,1.956
20061130,11:19,1.9558,1.9561,1.9554,1.9555
20061130,11:20,1.9556,1.9558,1.9554,1.9555
20061130,11:21,1.9554,1.9558,1.9554,1.9557
20061130,11:22,1.9556,1.9558,1.9554,1.9556
20061130,11:23,1.9555,1.956,1.9554,1.9556
20061130,11:24,1.9557,1.9558,1.9554,1.9555
20061130,11:25,1.9556,1.9557,1.9554,1.9554
20061130,11:26,1.9555,1.9555,1.9552,1.9552
20061130,11:27,1.9553,1.9554,1.9551,1.9551
20061130,11:28,1.9551,1.9551,1.9547,1.955
20061130,11:29,1.955,1.9552,1.9549,1.9551
20061130,11:30,1.9553,1.9556,1.9551,1.9551
20061130,11:31,1.9551,1.9552,1.955,1.9551
20061130,11:32,1.9552,1.9554,1.9552,1.9554
20061130,11:33,1.9554,1.9556,1.9554,1.9556
20061130,11:34,1.9557,1.9563,1.9556,1.9563
20061130,11:35,1.9562,1.9564,1.9562,1.9563
20061130,11:36,1.9563,1.9567,1.9563,1.9564
20061130,11:37,1.9564,1.9566,1.9564,1.9565
20061130,11:38,1.9565,1.9565,1.9562,1.9562
20061130,11:39,1.9564,1.9565,1.9563,1.9564
20061130,11:40,1.9566,1.957,1.9564,1.9566
20061130,11:41,1.9566,1.9568,1.9566,1.9566
20061130,11:42,1.9566,1.9567,1.9562,1.9562
20061130,11:43,1.9563,1.9566,1.9562,1.9564
20061130,11:44,1.9564,1.9565,1.9562,1.9564
20061130,11:45,1.9562,1.9564,1.9562,1.9562
20061130,11:46,1.9563,1.9564,1.9562,1.9562
20061130,11:47,1.9562,1.9564,1.9562,1.9562
20061130,11:48,1.9561,1.9563,1.956,1.9561
20061130,11:49,1.9561,1.9562,1.9558,1.9562
20061130,11:50,1.9561,1.9561,1.9554,1.9557
20061130,11:51,1.9558,1.9559,1.9558,1.9558
20061130,11:52,1.9558,1.956,1.9556,1.9559
20061130,11:53,1.9559,1.9561,1.9559,1.956
20061130,11:54,1.9559,1.956,1.9558,1.956
20061130,11:55,1.9559,1.956,1.9555,1.9555
20061130,11:56,1.9556,1.9558,1.9556,1.9558
20061130,11:57,1.9558,1.9558,1.9556,1.9558
20061130,11:58,1.956,1.9561,1.9557,1.956
20061130,11:59,1.956,1.9563,1.956,1.9563
20061130,12:00,1.9562,1.9564,1.9562,1.9563
20061130,12:01,1.9562,1.9564,1.9562,1.9562
20061130,12:02,1.9562,1.9563,1.956,1.956
20061130,12:03,1.9561,1.9565,1.956,1.9563
20061130,12:04,1.9562,1.9563,1.9561,1.9561
20061130,12:05,1.956,1.9562,1.956,1.956
20061130,12:06,1.9559,1.9561,1.9556,1.956
20061130,12:07,1.9562,1.9564,1.9559,1.9564
20061130,12:08,1.9562,1.9564,1.956,1.9562
20061130,12:09,1.9564,1.9564,1.9562,1.9564
20061130,12:10,1.9564,1.9567,1.9562,1.9565
20061130,12:11,1.9567,1.9568,1.9564,1.9565
20061130,12:12,1.9566,1.9569,1.9566,1.9566
20061130,12:13,1.9566,1.957,1.9564,1.9567
20061130,12:14,1.9568,1.9568,1.9561,1.9562
20061130,12:15,1.9564,1.9568,1.9563,1.9567
20061130,12:16,1.9567,1.9568,1.9566,1.9568
20061130,12:17,1.9567,1.9568,1.9566,1.9567
20061130,12:18,1.9567,1.9568,1.9564,1.9567
20061130,12:19,1.9567,1.9568,1.9565,1.9566
20061130,12:20,1.9566,1.9566,1.9564,1.9566
20061130,12:21,1.9564,1.9567,1.956,1.9562
20061130,12:22,1.9561,1.9563,1.956,1.956
20061130,12:23,1.9562,1.9563,1.956,1.9563
20061130,12:24,1.9561,1.9563,1.9561,1.9563
20061130,12:25,1.9562,1.9563,1.9562,1.9562
20061130,12:26,1.9563,1.9563,1.9562,1.9562
20061130,12:27,1.9564,1.9566,1.9564,1.9564
20061130,12:28,1.9564,1.9565,1.9564,1.9565
20061130,12:29,1.9565,1.9567,1.9564,1.9564
20061130,12:30,1.9567,1.9567,1.9562,1.9563
20061130,12:31,1.9562,1.9562,1.956,1.956
20061130,12:32,1.9561,1.9562,1.956,1.9561
20061130,12:33,1.9561,1.9561,1.956,1.9561
20061130,12:34,1.956,1.956,1.9558,1.9559
20061130,12:35,1.9559,1.956,1.9558,1.9558
20061130,12:36,1.9558,1.9559,1.9557,1.9557
20061130,12:37,1.9558,1.9558,1.9558,1.9558
20061130,12:38,1.9558,1.9558,1.9558,1.9558
20061130,12:39,1.9558,1.9559,1.9558,1.9558
20061130,12:40,1.9558,1.9558,1.9556,1.9556
20061130,12:41,1.9557,1.9559,1.9556,1.9558
20061130,12:42,1.9559,1.9561,1.9556,1.9561
20061130,12:43,1.9557,1.9562,1.9557,1.9561
20061130,12:44,1.9562,1.9565,1.9562,1.9564
20061130,12:45,1.9565,1.9565,1.9562,1.9565
20061130,12:46,1.9565,1.9567,1.9564,1.9566
20061130,12:47,1.9567,1.9568,1.9566,1.9568
20061130,12:48,1.9569,1.957,1.9568,1.9569
20061130,12:49,1.9568,1.9571,1.9568,1.957
20061130,12:50,1.957,1.957,1.9564,1.9565
20061130,12:51,1.9566,1.9572,1.9558,1.956
20061130,12:52,1.956,1.9567,1.956,1.9566
20061130,12:53,1.9566,1.9568,1.9565,1.9565
20061130,12:54,1.9566,1.9567,1.9565,1.9566
20061130,12:55,1.9567,1.9571,1.9566,1.957
20061130,12:56,1.957,1.9572,1.957,1.9572
20061130,12:57,1.9572,1.9573,1.9571,1.9571
20061130,12:58,1.9571,1.9575,1.957,1.9572
20061130,12:59,1.9571,1.9574,1.9568,1.9568
20061130,13:00,1.9568,1.9571,1.9567,1.957
20061130,13:01,1.957,1.9574,1.957,1.9572
20061130,13:02,1.9573,1.9573,1.9571,1.9573
20061130,13:03,1.9572,1.9578,1.9572,1.9576
20061130,13:04,1.9575,1.9576,1.9575,1.9575
20061130,13:05,1.9576,1.958,1.9575,1.9575
20061130,13:06,1.9576,1.9577,1.9571,1.9571
20061130,13:07,1.9572,1.9573,1.957,1.9573
20061130,13:08,1.9573,1.9576,1.9571,1.9576
20061130,13:09,1.9577,1.9584,1.9577,1.9582
20061130,13:10,1.9582,1.9584,1.9579,1.9582
20061130,13:11,1.9581,1.9581,1.9579,1.9579
20061130,13:12,1.9581,1.9583,1.958,1.958
20061130,13:13,1.9581,1.9582,1.9581,1.9581
20061130,13:14,1.9581,1.9582,1.9577,1.9579
20061130,13:15,1.9577,1.9581,1.9575,1.9577
20061130,13:16,1.9578,1.9578,1.9576,1.9577
20061130,13:17,1.9578,1.9578,1.9575,1.9577
20061130,13:18,1.9577,1.9577,1.9576,1.9576
20061130,13:19,1.9576,1.9576,1.9567,1.9567
20061130,13:20,1.9566,1.9569,1.9566,1.9569
20061130,13:21,1.9568,1.957,1.9566,1.9567
20061130,13:22,1.9567,1.9571,1.9567,1.9569
20061130,13:23,1.957,1.9572,1.9569,1.9569
20061130,13:24,1.957,1.9572,1.9567,1.9567
20061130,13:25,1.9567,1.9571,1.9567,1.9568
20061130,13:26,1.9569,1.957,1.9568,1.957
20061130,13:27,1.957,1.9571,1.9568,1.957
20061130,13:28,1.9569,1.9571,1.9567,1.9568
20061130,13:29,1.9567,1.9571,1.9564,1.9566
20061130,13:30,1.9562,1.9589,1.9562,1.9589
20061130,13:31,1.9591,1.9591,1.9579,1.9581
20061130,13:32,1.958,1.9582,1.9568,1.9571
20061130,13:33,1.9571,1.9573,1.9566,1.957
20061130,13:34,1.9566,1.9576,1.9564,1.9568
20061130,13:35,1.9567,1.9568,1.9556,1.956
20061130,13:36,1.956,1.9562,1.9558,1.9559
20061130,13:37,1.9556,1.9562,1.9556,1.9562
20061130,13:38,1.9561,1.9564,1.9557,1.9557
20061130,13:39,1.9558,1.9559,1.9556,1.9556
20061130,13:40,1.9557,1.9562,1.9557,1.9561
20061130,13:41,1.9562,1.9562,1.9559,1.956
20061130,13:42,1.9559,1.9561,1.9551,1.9556
20061130,13:43,1.9557,1.956,1.9555,1.9558
20061130,13:44,1.9559,1.9561,1.9558,1.956
20061130,13:45,1.956,1.9573,1.956,1.9569
20061130,13:46,1.9569,1.9571,1.9566,1.9567
20061130,13:47,1.9566,1.9568,1.9564,1.9565
20061130,13:48,1.9566,1.9568,1.9566,1.9567
20061130,13:49,1.9567,1.9569,1.9567,1.9567
20061130,13:50,1.9567,1.9569,1.956,1.9562
20061130,13:51,1.9564,1.9566,1.9563,1.9566
20061130,13:52,1.9566,1.9566,1.9562,1.9563
20061130,13:53,1.9564,1.957,1.956,1.9567
20061130,13:54,1.9567,1.9568,1.9566,1.9567
20061130,13:55,1.9566,1.9566,1.9563,1.9565
20061130,13:56,1.9565,1.9569,1.9564,1.9567
20061130,13:57,1.9566,1.9567,1.9562,1.9565
20061130,13:58,1.9565,1.9566,1.9564,1.9565
20061130,13:59,1.9566,1.9568,1.9565,1.9568
20061130,14:00,1.9568,1.957,1.956,1.956
20061130,14:01,1.9561,1.9568,1.9561,1.9564
20061130,14:02,1.9567,1.9569,1.9564,1.9569
20061130,14:03,1.9568,1.957,1.9567,1.957
20061130,14:04,1.9569,1.9571,1.9566,1.9566
20061130,14:05,1.9566,1.957,1.9566,1.9568
20061130,14:06,1.9569,1.9571,1.9568,1.9569
20061130,14:07,1.9569,1.9571,1.9569,1.9571
20061130,14:08,1.957,1.9572,1.9569,1.957
20061130,14:09,1.9569,1.9571,1.9566,1.9568
20061130,14:10,1.9567,1.9572,1.9567,1.957
20061130,14:11,1.957,1.9571,1.9568,1.9569
20061130,14:12,1.9571,1.9574,1.9568,1.9573
20061130,14:13,1.9572,1.9577,1.9572,1.9577
20061130,14:14,1.9578,1.9581,1.9576,1.958
20061130,14:15,1.9581,1.9581,1.9576,1.9577
20061130,14:16,1.9576,1.9578,1.9575,1.9577
20061130,14:17,1.9578,1.9581,1.9578,1.9579
20061130,14:18,1.9579,1.9581,1.9577,1.9578
20061130,14:19,1.9577,1.958,1.9577,1.9578
20061130,14:20,1.9578,1.9578,1.9576,1.9576
20061130,14:21,1.9576,1.9577,1.9573,1.9574
20061130,14:22,1.9573,1.9577,1.9573,1.9576
20061130,14:23,1.9575,1.9577,1.9574,1.9577
20061130,14:24,1.9578,1.9579,1.9577,1.9578
20061130,14:25,1.9577,1.9579,1.9577,1.9578
20061130,14:26,1.9579,1.9581,1.9579,1.9581
20061130,14:27,1.9581,1.9587,1.9578,1.9587
20061130,14:28,1.9586,1.9587,1.9579,1.9581
20061130,14:29,1.958,1.9582,1.9579,1.958
20061130,14:30,1.9581,1.9584,1.9579,1.9582
20061130,14:31,1.9583,1.9585,1.9581,1.9582
20061130,14:32,1.9582,1.9585,1.9582,1.9584
20061130,14:33,1.9584,1.9586,1.9583,1.9583
20061130,14:34,1.9583,1.9585,1.958,1.958
20061130,14:35,1.958,1.9583,1.9579,1.958
20061130,14:36,1.9579,1.958,1.9575,1.9575
20061130,14:37,1.9577,1.9578,1.9574,1.9576
20061130,14:38,1.9577,1.958,1.9575,1.9577
20061130,14:39,1.9576,1.9578,1.9575,1.9576
20061130,14:40,1.9577,1.9577,1.9576,1.9576
20061130,14:41,1.9577,1.9579,1.9577,1.9578
20061130,14:42,1.9579,1.9581,1.9578,1.9579
20061130,14:43,1.9578,1.9579,1.9578,1.9578
20061130,14:44,1.9579,1.958,1.9577,1.958
20061130,14:45,1.9577,1.9579,1.9574,1.9575
20061130,14:46,1.9574,1.9577,1.9572,1.9576
20061130,14:47,1.9575,1.9578,1.9574,1.9577
20061130,14:48,1.9577,1.9579,1.9576,1.9578
20061130,14:49,1.9578,1.958,1.9577,1.9579
20061130,14:50,1.9577,1.9578,1.9575,1.9576
20061130,14:51,1.9576,1.9577,1.9572,1.9574
20061130,14:52,1.9575,1.9576,1.9573,1.9573
20061130,14:53,1.9573,1.9575,1.9572,1.9573
20061130,14:54,1.9574,1.9578,1.9573,1.9578
20061130,14:55,1.9577,1.9579,1.9577,1.9577
20061130,14:56,1.9578,1.9582,1.9577,1.9582
20061130,14:57,1.9582,1.9607,1.9582,1.9603
20061130,14:58,1.9601,1.9601,1.9591,1.96
20061130,14:59,1.9599,1.9602,1.9587,1.9591
20061130,15:00,1.9596,1.9599,1.9591,1.9593
20061130,15:01,1.9593,1.9593,1.9587,1.9593
20061130,15:02,1.9594,1.9594,1.958,1.9589
20061130,15:03,1.9588,1.9596,1.9584,1.9595
20061130,15:04,1.9596,1.9615,1.9595,1.961
20061130,15:05,1.961,1.9615,1.961,1.9614
20061130,15:06,1.9614,1.9616,1.9608,1.9614
20061130,15:07,1.9614,1.9624,1.9612,1.9624
20061130,15:08,1.9624,1.9628,1.9623,1.9623
20061130,15:09,1.9624,1.9624,1.962,1.9622
20061130,15:10,1.9622,1.9624,1.9614,1.9619
20061130,15:11,1.9621,1.9627,1.9618,1.9626
20061130,15:12,1.9627,1.963,1.9623,1.9626
20061130,15:13,1.9625,1.9631,1.9624,1.9631
20061130,15:14,1.963,1.9632,1.9627,1.9629
20061130,15:15,1.963,1.9633,1.9625,1.9632
20061130,15:16,1.963,1.9631,1.9625,1.9625
20061130,15:17,1.9626,1.9631,1.9625,1.9627
20061130,15:18,1.9627,1.9627,1.9619,1.9619
20061130,15:19,1.9618,1.9625,1.9618,1.9622
20061130,15:20,1.9621,1.9625,1.9621,1.9623
20061130,15:21,1.9622,1.9629,1.9622,1.9628
20061130,15:22,1.9627,1.9627,1.9619,1.9619
20061130,15:23,1.962,1.9625,1.962,1.9624
20061130,15:24,1.9627,1.9627,1.9623,1.9625
20061130,15:25,1.9624,1.9624,1.9619,1.9619
20061130,15:26,1.962,1.9622,1.9617,1.9617
20061130,15:27,1.9618,1.9622,1.9617,1.9619
20061130,15:28,1.9618,1.962,1.9617,1.9619
20061130,15:29,1.9619,1.9627,1.9619,1.9627
20061130,15:30,1.9626,1.9629,1.9623,1.9625
20061130,15:31,1.9628,1.9636,1.9628,1.9635
20061130,15:32,1.9634,1.9638,1.9632,1.9633
20061130,15:33,1.9635,1.9636,1.9632,1.9633
20061130,15:34,1.9633,1.9636,1.963,1.9631
20061130,15:35,1.9631,1.9631,1.9626,1.9628
20061130,15:36,1.9627,1.9632,1.9627,1.963
20061130,15:37,1.9633,1.9634,1.9629,1.9634
20061130,15:38,1.9628,1.963,1.9626,1.9626
20061130,15:39,1.9625,1.9629,1.9625,1.9628
20061130,15:40,1.9628,1.9629,1.9626,1.9626
20061130,15:41,1.9628,1.9629,1.9623,1.9623
20061130,15:42,1.9623,1.963,1.9623,1.9626
20061130,15:43,1.9626,1.9627,1.9623,1.9626
20061130,15:44,1.9627,1.9631,1.9626,1.9631
20061130,15:45,1.963,1.9645,1.963,1.9642
20061130,15:46,1.964,1.9645,1.964,1.9643
20061130,15:47,1.9644,1.9645,1.964,1.9642
20061130,15:48,1.9641,1.9644,1.964,1.9641
20061130,15:49,1.9641,1.9643,1.9636,1.9637
20061130,15:50,1.9637,1.9639,1.963,1.9631
20061130,15:51,1.9632,1.9636,1.9627,1.9628
20061130,15:52,1.9628,1.9634,1.9628,1.9633
20061130,15:53,1.9632,1.9635,1.963,1.9631
20061130,15:54,1.9632,1.9636,1.9631,1.9634
20061130,15:55,1.9637,1.9646,1.9635,1.9646
20061130,15:56,1.9645,1.9652,1.9639,1.9651
20061130,15:57,1.9652,1.9663,1.9649,1.966
20061130,15:58,1.9659,1.9664,1.9657,1.9661
20061130,15:59,1.9662,1.9676,1.9661,1.9671
20061130,16:00,1.967,1.9674,1.9669,1.9671
20061130,16:01,1.9671,1.9671,1.9666,1.9669
20061130,16:02,1.9668,1.9672,1.9665,1.9665
20061130,16:03,1.9666,1.9668,1.9663,1.9665
20061130,16:04,1.9666,1.9669,1.9663,1.9665
20061130,16:05,1.9667,1.9668,1.9663,1.9663
20061130,16:06,1.9662,1.9664,1.9657,1.966
20061130,16:07,1.9661,1.9662,1.9659,1.9661
20061130,16:08,1.9662,1.9667,1.9662,1.9665
20061130,16:09,1.9667,1.9671,1.9665,1.9671
20061130,16:10,1.967,1.9672,1.9665,1.9667
20061130,16:11,1.9667,1.967,1.9666,1.9669
20061130,16:12,1.9669,1.9681,1.9668,1.9678
20061130,16:13,1.9681,1.9681,1.9675,1.9679
20061130,16:14,1.9679,1.9686,1.9678,1.9686
20061130,16:15,1.9685,1.9695,1.9684,1.9692
20061130,16:16,1.969,1.9693,1.9687,1.9687
20061130,16:17,1.9689,1.9697,1.9686,1.9687
20061130,16:18,1.9687,1.9692,1.9687,1.9691
20061130,16:19,1.969,1.9691,1.9689,1.9689
20061130,16:20,1.969,1.9693,1.9686,1.9687
20061130,16:21,1.9687,1.9692,1.9687,1.9691
20061130,16:22,1.9692,1.9692,1.9691,1.9691
20061130,16:23,1.9692,1.9692,1.9684,1.9684
20061130,16:24,1.9685,1.9686,1.9682,1.9683
20061130,16:25,1.9684,1.9685,1.9679,1.9682
20061130,16:26,1.9681,1.9681,1.9673,1.9675
20061130,16:27,1.9674,1.9676,1.9672,1.9675
20061130,16:28,1.9675,1.968,1.9675,1.9677
20061130,16:29,1.968,1.968,1.9678,1.968
20061130,16:30,1.9679,1.9681,1.9677,1.9678
20061130,16:31,1.968,1.9683,1.9678,1.9678
20061130,16:32,1.9679,1.9686,1.9679,1.9685
20061130,16:33,1.9686,1.9693,1.9684,1.9689
20061130,16:34,1.9688,1.9692,1.9687,1.9688
20061130,16:35,1.9689,1.9689,1.9682,1.9683
20061130,16:36,1.9682,1.9684,1.9681,1.9682
20061130,16:37,1.9682,1.9682,1.968,1.9681
20061130,16:38,1.968,1.9687,1.968,1.9683
20061130,16:39,1.9684,1.9686,1.9682,1.9684
20061130,16:40,1.9682,1.9685,1.9681,1.9682
20061130,16:41,1.9682,1.9683,1.9682,1.9683
20061130,16:42,1.9682,1.9685,1.9681,1.9684
20061130,16:43,1.9685,1.9688,1.9684,1.9688
20061130,16:44,1.9686,1.9687,1.9681,1.9681
20061130,16:45,1.968,1.9684,1.9678,1.9682
20061130,16:46,1.9681,1.9683,1.9676,1.9679
20061130,16:47,1.9678,1.9681,1.9678,1.9681
20061130,16:48,1.9681,1.9685,1.968,1.9683
20061130,16:49,1.9682,1.9684,1.968,1.9684
20061130,16:50,1.9683,1.9687,1.9682,1.9686
20061130,16:51,1.9686,1.9688,1.9682,1.9683
20061130,16:52,1.9684,1.9684,1.9682,1.9682
20061130,16:53,1.9682,1.9683,1.968,1.9683
20061130,16:54,1.9682,1.9684,1.9681,1.9681
20061130,16:55,1.9683,1.9688,1.9681,1.9688
20061130,16:56,1.9688,1.969,1.9682,1.9682
20061130,16:57,1.9689,1.9691,1.9688,1.9691
20061130,16:58,1.9689,1.9689,1.9686,1.9687
20061130,16:59,1.9686,1.9692,1.9685,1.9691
20061130,17:00,1.9692,1.9697,1.9692,1.9692
20061130,17:01,1.9692,1.9696,1.9692,1.9695
20061130,17:02,1.9696,1.9699,1.9695,1.9696
20061130,17:03,1.9695,1.9697,1.9691,1.9693
20061130,17:04,1.9693,1.9697,1.969,1.9694
20061130,17:05,1.9693,1.9696,1.9691,1.9692
20061130,17:06,1.9692,1.9693,1.9689,1.969
20061130,17:07,1.9689,1.9693,1.9688,1.9691
20061130,17:08,1.9688,1.9692,1.9687,1.9692
20061130,17:09,1.9693,1.9693,1.9691,1.9691
20061130,17:10,1.9692,1.9692,1.9688,1.9688
20061130,17:11,1.9689,1.9689,1.9687,1.9689
20061130,17:12,1.9688,1.9692,1.9688,1.9688
20061130,17:13,1.9688,1.969,1.9688,1.9688
20061130,17:14,1.9689,1.9691,1.9689,1.9691
20061130,17:15,1.9692,1.9693,1.969,1.9691
20061130,17:16,1.9692,1.9695,1.9692,1.9695
20061130,17:17,1.9696,1.9696,1.9694,1.9694
20061130,17:18,1.9694,1.9695,1.9689,1.969
20061130,17:19,1.9691,1.9695,1.9689,1.9695
20061130,17:20,1.9695,1.9696,1.969,1.9691
20061130,17:21,1.9692,1.9692,1.9689,1.9689
20061130,17:22,1.9693,1.9693,1.9689,1.9691
20061130,17:23,1.969,1.9692,1.9689,1.969
20061130,17:24,1.9689,1.969,1.9689,1.9689
20061130,17:25,1.9689,1.9689,1.9686,1.9687
20061130,17:26,1.9687,1.9687,1.9686,1.9686
20061130,17:27,1.9687,1.9687,1.9684,1.9684
20061130,17:28,1.9685,1.9686,1.9682,1.9684
20061130,17:29,1.9684,1.9684,1.9682,1.9684
20061130,17:30,1.9684,1.9686,1.9684,1.9684
20061130,17:31,1.9684,1.9684,1.9683,1.9683
20061130,17:32,1.9684,1.9684,1.9683,1.9684
20061130,17:33,1.9684,1.9686,1.9682,1.9684
20061130,17:34,1.9684,1.9685,1.9682,1.9683
20061130,17:35,1.9684,1.969,1.9683,1.9689
20061130,17:36,1.9689,1.9689,1.9686,1.9687
20061130,17:37,1.9686,1.9689,1.9686,1.9688
20061130,17:38,1.9687,1.9687,1.9682,1.9682
20061130,17:39,1.9683,1.9686,1.9683,1.9685
20061130,17:40,1.9685,1.9686,1.9684,1.9685
20061130,17:41,1.9684,1.9687,1.9684,1.9686
20061130,17:42,1.9686,1.969,1.9685,1.9687
20061130,17:43,1.9687,1.9688,1.9685,1.9687
20061130,17:44,1.9688,1.9689,1.9687,1.9687
20061130,17:45,1.9687,1.9687,1.9684,1.9684
20061130,17:46,1.9685,1.9686,1.9683,1.9683
20061130,17:47,1.9684,1.9685,1.9682,1.9682
20061130,17:48,1.9683,1.9683,1.968,1.968
20061130,17:49,1.9679,1.9682,1.9679,1.9682
20061130,17:50,1.9681,1.9683,1.968,1.9681
20061130,17:51,1.9681,1.9684,1.968,1.9681
20061130,17:52,1.9681,1.9683,1.968,1.9681
20061130,17:53,1.968,1.9682,1.9678,1.9678
20061130,17:54,1.9678,1.968,1.9678,1.968
20061130,17:55,1.968,1.9681,1.9678,1.9679
20061130,17:56,1.9678,1.968,1.9677,1.9677
20061130,17:57,1.9679,1.9679,1.9679,1.9679
20061130,17:58,1.9678,1.968,1.9678,1.9678
20061130,17:59,1.9678,1.9678,1.9676,1.9677
20061130,18:00,1.9677,1.9677,1.9674,1.9675
20061130,18:01,1.9675,1.9676,1.9674,1.9674
20061130,18:02,1.9674,1.9675,1.9673,1.9675
20061130,18:03,1.9673,1.9674,1.9673,1.9673
20061130,18:04,1.9674,1.9677,1.9673,1.9676
20061130,18:05,1.9676,1.9678,1.9675,1.9676
20061130,18:06,1.9676,1.9676,1.9675,1.9676
20061130,18:07,1.9676,1.9676,1.9673,1.9673
20061130,18:08,1.9673,1.9673,1.9672,1.9672
20061130,18:09,1.9673,1.9674,1.9672,1.9673
20061130,18:10,1.9673,1.9676,1.9672,1.9675
20061130,18:11,1.9675,1.9678,1.9674,1.9678
20061130,18:12,1.9678,1.9679,1.9676,1.9676
20061130,18:13,1.9677,1.9678,1.9676,1.9676
20061130,18:14,1.9677,1.9677,1.9676,1.9676
20061130,18:15,1.9676,1.9676,1.9674,1.9675
20061130,18:16,1.9674,1.9675,1.9673,1.9674
20061130,18:17,1.9674,1.9676,1.9674,1.9676
20061130,18:18,1.9675,1.9676,1.9675,1.9675
20061130,18:19,1.9676,1.9676,1.9674,1.9674
20061130,18:20,1.9675,1.9675,1.9674,1.9675
20061130,18:21,1.9674,1.9675,1.9674,1.9675
20061130,18:22,1.9676,1.9676,1.9674,1.9674
20061130,18:23,1.9676,1.9676,1.9674,1.9674
20061130,18:24,1.9675,1.9675,1.9675,1.9675
20061130,18:25,1.9675,1.9676,1.9675,1.9676
20061130,18:26,1.9675,1.9679,1.9675,1.9678
20061130,18:27,1.9676,1.9678,1.9674,1.9674
20061130,18:28,1.9675,1.9676,1.9674,1.9674
20061130,18:29,1.9674,1.9674,1.9671,1.9672
20061130,18:30,1.9671,1.9672,1.9671,1.9671
20061130,18:31,1.9671,1.9674,1.9671,1.9672
20061130,18:32,1.9672,1.9675,1.9672,1.9672
20061130,18:33,1.9673,1.9674,1.9672,1.9674
20061130,18:34,1.9673,1.9674,1.9673,1.9673
20061130,18:35,1.9673,1.9675,1.9673,1.9674
20061130,18:36,1.9674,1.9676,1.9673,1.9676
20061130,18:37,1.9673,1.9673,1.9673,1.9673
20061130,18:38,1.9673,1.9675,1.9672,1.9672
20061130,18:39,1.9672,1.9674,1.9672,1.9674
20061130,18:40,1.9673,1.9674,1.9673,1.9673
20061130,18:41,1.9673,1.9676,1.9672,1.9672
20061130,18:42,1.9672,1.9675,1.9672,1.9674
20061130,18:43,1.9674,1.9675,1.9674,1.9674
20061130,18:44,1.9674,1.9674,1.9672,1.9672
20061130,18:45,1.9672,1.9673,1.9672,1.9672
20061130,18:46,1.9672,1.9673,1.9672,1.9672
20061130,18:47,1.9675,1.9675,1.9671,1.9671
20061130,18:48,1.9671,1.9675,1.967,1.9674
20061130,18:49,1.9673,1.9674,1.9671,1.9672
20061130,18:50,1.9671,1.9673,1.9671,1.9672
20061130,18:51,1.9673,1.9674,1.9672,1.9672
20061130,18:52,1.9673,1.9675,1.9671,1.9671
20061130,18:53,1.9672,1.9672,1.967,1.9672
20061130,18:54,1.9669,1.9669,1.9667,1.9667
20061130,18:55,1.9667,1.967,1.9667,1.967
20061130,18:56,1.9669,1.9671,1.9668,1.9668
20061130,18:57,1.9669,1.967,1.9668,1.9668
20061130,18:58,1.9668,1.9669,1.9668,1.9668
20061130,18:59,1.9669,1.9671,1.9667,1.967
20061130,19:00,1.9669,1.9669,1.9663,1.9665
20061130,19:01,1.9668,1.9669,1.9665,1.9668
20061130,19:02,1.9667,1.9669,1.9665,1.9669
20061130,19:03,1.9667,1.9669,1.9667,1.9668
20061130,19:04,1.967,1.967,1.9667,1.9667
20061130,19:05,1.9665,1.9668,1.9664,1.9668
20061130,19:06,1.9667,1.967,1.9666,1.9668
20061130,19:07,1.9667,1.9667,1.9667,1.9667
20061130,19:08,1.9667,1.9667,1.9667,1.9667
20061130,19:09,1.9668,1.9669,1.9666,1.9669
20061130,19:10,1.9668,1.9668,1.9665,1.9665
20061130,19:11,1.9666,1.9667,1.9666,1.9666
20061130,19:12,1.9666,1.9668,1.9666,1.9668
20061130,19:13,1.9667,1.9669,1.9667,1.9669
20061130,19:14,1.9668,1.9671,1.9667,1.967
20061130,19:15,1.9669,1.967,1.9668,1.967
20061130,19:16,1.9668,1.9671,1.9668,1.9668
20061130,19:17,1.9668,1.9668,1.9666,1.9668
20061130,19:18,1.9666,1.9667,1.9665,1.9666
20061130,19:19,1.9664,1.9664,1.9661,1.9663
20061130,19:20,1.9662,1.9663,1.966,1.9662
20061130,19:21,1.9662,1.9664,1.9662,1.9664
20061130,19:22,1.9662,1.9663,1.9661,1.9663
20061130,19:23,1.9661,1.9664,1.9661,1.9664
20061130,19:24,1.9662,1.9663,1.9659,1.9661
20061130,19:25,1.9657,1.9659,1.9657,1.9659
20061130,19:26,1.9659,1.9659,1.9657,1.9657
20061130,19:27,1.9655,1.9657,1.9653,1.9655
20061130,19:28,1.9656,1.9658,1.9656,1.9658
20061130,19:29,1.9656,1.9661,1.9656,1.966
20061130,19:30,1.9657,1.9661,1.9656,1.9656
20061130,19:31,1.9658,1.9658,1.9657,1.9657
20061130,19:32,1.9657,1.9657,1.9657,1.9657
20061130,19:33,1.9657,1.9658,1.9656,1.9656
20061130,19:34,1.9657,1.9657,1.9656,1.9656
20061130,19:35,1.9658,1.9658,1.9655,1.9657
20061130,19:36,1.9655,1.9656,1.9655,1.9655
20061130,19:37,1.9655,1.9657,1.9653,1.9653
20061130,19:38,1.9655,1.9655,1.9653,1.9654
20061130,19:39,1.9655,1.9657,1.9654,1.9656
20061130,19:40,1.9656,1.9658,1.9653,1.9653
20061130,19:41,1.9654,1.9654,1.9653,1.9653
20061130,19:42,1.9655,1.9656,1.9653,1.9655
20061130,19:43,1.9655,1.9658,1.9655,1.9655
20061130,19:44,1.9655,1.9655,1.9653,1.9655
20061130,19:45,1.9653,1.9655,1.9653,1.9654
20061130,19:46,1.9654,1.9657,1.9654,1.9654
20061130,19:47,1.9655,1.9656,1.9655,1.9655
20061130,19:48,1.9655,1.9655,1.9655,1.9655
20061130,19:49,1.9655,1.9657,1.9655,1.9655
20061130,19:50,1.9656,1.9658,1.9656,1.9656
20061130,19:51,1.9656,1.966,1.9656,1.9656
20061130,19:52,1.9656,1.9656,1.9656,1.9656
20061130,19:53,1.9657,1.966,1.9657,1.9658
20061130,19:54,1.9659,1.9659,1.9658,1.9658
20061130,19:55,1.9659,1.9661,1.9658,1.9658
20061130,19:56,1.9659,1.9659,1.9657,1.9657
20061130,19:57,1.9657,1.9659,1.9657,1.9659
20061130,19:58,1.9659,1.9661,1.9659,1.9659
20061130,19:59,1.9661,1.9661,1.9657,1.9659
20061130,20:00,1.9659,1.9663,1.9659,1.9659
20061130,20:01,1.9661,1.9662,1.9659,1.9659
20061130,20:02,1.9661,1.9663,1.9659,1.9663
20061130,20:03,1.9662,1.9663,1.9662,1.9662
20061130,20:04,1.9665,1.9667,1.9663,1.9667
20061130,20:05,1.9664,1.9667,1.9664,1.9664
20061130,20:06,1.9663,1.9665,1.9663,1.9663
20061130,20:07,1.9663,1.9665,1.9663,1.9663
20061130,20:08,1.9663,1.9663,1.9663,1.9663
20061130,20:09,1.9663,1.9663,1.9663,1.9663
20061130,20:10,1.9662,1.9664,1.9661,1.9662
20061130,20:11,1.9662,1.9663,1.9661,1.9663
20061130,20:12,1.9661,1.9661,1.9659,1.9659
20061130,20:13,1.9662,1.9662,1.9658,1.9661
20061130,20:14,1.9659,1.9663,1.9659,1.9663
20061130,20:15,1.966,1.966,1.9659,1.966
20061130,20:16,1.9659,1.9659,1.9659,1.9659
20061130,20:17,1.9659,1.9661,1.9659,1.966
20061130,20:18,1.9661,1.9661,1.9659,1.9659
20061130,20:19,1.9662,1.9662,1.9659,1.9661
20061130,20:20,1.966,1.966,1.9659,1.9659
20061130,20:21,1.9659,1.9659,1.9659,1.9659
20061130,20:22,1.9659,1.9659,1.9659,1.9659
20061130,20:23,1.9659,1.9661,1.9659,1.9659
20061130,20:24,1.9661,1.9661,1.9659,1.9659
20061130,20:25,1.9661,1.9662,1.966,1.966
20061130,20:26,1.966,1.9661,1.966,1.9661
20061130,20:27,1.9659,1.9659,1.9659,1.9659
20061130,20:28,1.9659,1.9659,1.9659,1.9659
20061130,20:29,1.9661,1.9662,1.9661,1.9662
20061130,20:30,1.9661,1.9661,1.966,1.9661
20061130,20:31,1.966,1.9663,1.966,1.9662
20061130,20:32,1.9662,1.9663,1.9662,1.9662
20061130,20:33,1.9665,1.9665,1.9661,1.9661
20061130,20:34,1.9662,1.9663,1.9661,1.9661
20061130,20:35,1.966,1.9663,1.966,1.9663
20061130,20:36,1.9661,1.9663,1.9661,1.9661
20061130,20:37,1.966,1.9664,1.966,1.9663
20061130,20:38,1.9663,1.9665,1.9663,1.9665
20061130,20:39,1.9664,1.9665,1.9664,1.9665
20061130,20:40,1.9665,1.9665,1.9665,1.9665
20061130,20:41,1.9666,1.9666,1.9665,1.9665
20061130,20:42,1.9665,1.9667,1.9665,1.9666
20061130,20:43,1.9667,1.9667,1.9666,1.9666
20061130,20:44,1.9666,1.9668,1.9666,1.9668
20061130,20:45,1.9666,1.9666,1.9663,1.9666
20061130,20:46,1.9664,1.9664,1.9664,1.9664
20061130,20:47,1.9665,1.9665,1.9664,1.9664
20061130,20:48,1.9664,1.9664,1.9664,1.9664
20061130,20:49,1.9664,1.9666,1.9664,1.9666
20061130,20:50,1.9664,1.9665,1.9663,1.9663
20061130,20:51,1.9664,1.9664,1.9663,1.9664
20061130,20:52,1.9663,1.9665,1.9663,1.9663
20061130,20:53,1.9661,1.9663,1.9661,1.9661
20061130,20:54,1.9661,1.9661,1.9661,1.9661
20061130,20:55,1.9661,1.9661,1.9661,1.9661
20061130,20:56,1.9661,1.9661,1.9661,1.9661
20061130,20:57,1.9661,1.9663,1.9661,1.9663
20061130,20:58,1.9661,1.9663,1.9659,1.9659
20061130,20:59,1.9662,1.9662,1.9656,1.9656
20061201,07:00,1.9728,1.973,1.9727,1.9727
20061201,07:01,1.9726,1.9728,1.9726,1.9726
20061201,07:02,1.9727,1.9728,1.9725,1.9728
20061201,07:03,1.9726,1.9729,1.9725,1.9727
20061201,07:04,1.9725,1.9727,1.9724,1.9725
20061201,07:05,1.9726,1.9726,1.9725,1.9726
20061201,07:06,1.9726,1.9727,1.9726,1.9727
20061201,07:07,1.9728,1.9728,1.9726,1.9728
20061201,07:08,1.9728,1.9729,1.9727,1.9729
20061201,07:09,1.9731,1.9733,1.9729,1.9733
20061201,07:10,1.9732,1.9735,1.9731,1.9733
20061201,07:11,1.9735,1.9735,1.9732,1.9734
20061201,07:12,1.9731,1.9733,1.9731,1.9732
20061201,07:13,1.9732,1.9732,1.9729,1.9729
20061201,07:14,1.973,1.9734,1.9729,1.9734
20061201,07:15,1.9734,1.9739,1.9731,1.9739
20061201,07:16,1.9739,1.9745,1.9739,1.9739
20061201,07:17,1.9741,1.9744,1.9741,1.9744
20061201,07:18,1.9744,1.9745,1.9742,1.9742
20061201,07:19,1.9743,1.9745,1.9742,1.9742
20061201,07:20,1.9741,1.9745,1.9741,1.9745
20061201,07:21,1.9743,1.9745,1.9743,1.9745
20061201,07:22,1.9745,1.9747,1.9744,1.9747
20061201,07:23,1.9747,1.9747,1.9744,1.9746
20061201,07:24,1.9745,1.9749,1.9745,1.9749
20061201,07:25,1.9747,1.9747,1.9745,1.9747
20061201,07:26,1.9745,1.9747,1.9745,1.9746
20061201,07:27,1.9748,1.9748,1.9746,1.9746
20061201,07:28,1.9747,1.9748,1.9745,1.9746
20061201,07:29,1.9745,1.9748,1.9745,1.9747
20061201,07:30,1.9748,1.9749,1.9747,1.9748
20061201,07:31,1.9749,1.9749,1.9747,1.9747
20061201,07:32,1.9746,1.9747,1.9737,1.9738
20061201,07:33,1.9737,1.9738,1.9735,1.9735
20061201,07:34,1.9736,1.9737,1.9735,1.9736
20061201,07:35,1.9736,1.9738,1.9733,1.9734
20061201,07:36,1.9733,1.9738,1.9733,1.9736
20061201,07:37,1.9737,1.9737,1.9733,1.9734
20061201,07:38,1.9733,1.9735,1.9731,1.9732
20061201,07:39,1.9732,1.9734,1.9731,1.9732
20061201,07:40,1.9733,1.9733,1.9732,1.9733
20061201,07:41,1.9732,1.9734,1.9732,1.9733
20061201,07:42,1.9734,1.9735,1.9733,1.9734
20061201,07:43,1.9736,1.9736,1.9733,1.9735
20061201,07:44,1.9735,1.9736,1.9731,1.9734
20061201,07:45,1.9734,1.9737,1.9734,1.9737
20061201,07:46,1.9736,1.9737,1.9734,1.9734
20061201,07:47,1.9735,1.9739,1.9735,1.9736
20061201,07:48,1.9736,1.9738,1.9735,1.9737
20061201,07:49,1.9737,1.9739,1.9737,1.9737
20061201,07:50,1.9738,1.974,1.9738,1.9738
20061201,07:51,1.9737,1.9739,1.9737,1.9739
20061201,07:52,1.9739,1.9745,1.9739,1.9742
20061201,07:53,1.9744,1.9746,1.9743,1.9744
20061201,07:54,1.9743,1.9748,1.9743,1.9747
20061201,07:55,1.9745,1.9748,1.9743,1.9744
20061201,07:56,1.9743,1.9743,1.9741,1.9742
20061201,07:57,1.9741,1.9743,1.9739,1.9741
20061201,07:58,1.9739,1.9741,1.9737,1.9737
20061201,07:59,1.9737,1.9738,1.9733,1.9733
20061201,08:00,1.9734,1.9736,1.9732,1.9734
20061201,08:01,1.9734,1.9735,1.9726,1.9726
20061201,08:02,1.9727,1.9728,1.9718,1.9718
20061201,08:03,1.9716,1.9721,1.9716,1.9721
20061201,08:04,1.972,1.9722,1.9719,1.9721
20061201,08:05,1.9719,1.9721,1.9718,1.9719
20061201,08:06,1.9719,1.972,1.9717,1.9717
20061201,08:07,1.9718,1.9719,1.9716,1.9717
20061201,08:08,1.9717,1.9722,1.9715,1.9722
20061201,08:09,1.972,1.9725,1.9719,1.9723
20061201,08:10,1.9723,1.9723,1.9719,1.9719
20061201,08:11,1.9719,1.972,1.9719,1.972
20061201,08:12,1.9719,1.9721,1.9718,1.9719
20061201,08:13,1.9719,1.9719,1.9717,1.9718
20061201,08:14,1.9718,1.9722,1.9718,1.9721
20061201,08:15,1.9722,1.9726,1.9721,1.9723
20061201,08:16,1.9723,1.9724,1.9721,1.9723
20061201,08:17,1.9723,1.9725,1.9722,1.9722
20061201,08:18,1.9722,1.9722,1.9718,1.9718
20061201,08:19,1.9719,1.9719,1.9716,1.9717
20061201,08:20,1.9718,1.9726,1.9717,1.9718
20061201,08:21,1.9719,1.972,1.9716,1.9716
20061201,08:22,1.9716,1.9719,1.9705,1.9707
20061201,08:23,1.9709,1.9709,1.9705,1.9706
20061201,08:24,1.9707,1.9709,1.9703,1.9709
20061201,08:25,1.9709,1.9713,1.9709,1.9712
20061201,08:26,1.9713,1.9714,1.9712,1.9712
20061201,08:27,1.9712,1.9713,1.9707,1.9707
20061201,08:28,1.9707,1.9709,1.9701,1.9701
20061201,08:29,1.9701,1.9702,1.969,1.9692
20061201,08:30,1.9689,1.9693,1.9688,1.969
20061201,08:31,1.969,1.9695,1.9689,1.9694
20061201,08:32,1.9695,1.9696,1.9693,1.9696
20061201,08:33,1.9697,1.9698,1.9694,1.9695
20061201,08:34,1.9695,1.9697,1.9691,1.9694
20061201,08:35,1.9694,1.9694,1.9689,1.9689
20061201,08:36,1.9689,1.9691,1.9686,1.9686
20061201,08:37,1.9687,1.9689,1.9685,1.9685
20061201,08:38,1.9685,1.9686,1.9683,1.9686
20061201,08:39,1.9686,1.9689,1.9685,1.9689
20061201,08:40,1.9689,1.9691,1.9688,1.9691
20061201,08:41,1.9691,1.9691,1.9688,1.969
20061201,08:42,1.9691,1.9693,1.969,1.9693
20061201,08:43,1.9692,1.9694,1.969,1.9691
20061201,08:44,1.9691,1.9693,1.9691,1.9692
20061201,08:45,1.9692,1.9692,1.9689,1.9689
20061201,08:46,1.9689,1.9689,1.9686,1.9688
20061201,08:47,1.9691,1.9692,1.9686,1.9686
20061201,08:48,1.9688,1.969,1.9688,1.969
20061201,08:49,1.9689,1.9693,1.9688,1.9692
20061201,08:50,1.9692,1.9693,1.9687,1.9693
20061201,08:51,1.9688,1.9689,1.9687,1.9689
20061201,08:52,1.9688,1.969,1.9686,1.9688
20061201,08:53,1.9688,1.9688,1.9684,1.9684
20061201,08:54,1.9684,1.9684,1.9679,1.9682
20061201,08:55,1.9682,1.9682,1.9679,1.9679
20061201,08:56,1.968,1.968,1.9676,1.9678
20061201,08:57,1.9677,1.9678,1.9676,1.9677
20061201,08:58,1.9677,1.9681,1.9677,1.9678
20061201,08:59,1.9677,1.968,1.9677,1.968
20061201,09:00,1.9679,1.9681,1.9677,1.9681
20061201,09:01,1.968,1.9683,1.968,1.9682
20061201,09:02,1.9681,1.9682,1.9678,1.968
20061201,09:03,1.9678,1.9688,1.9678,1.9687
20061201,09:04,1.9689,1.9689,1.9686,1.9688
20061201,09:05,1.9686,1.9687,1.9686,1.9687
20061201,09:06,1.9687,1.9691,1.9687,1.9691
20061201,09:07,1.9694,1.9698,1.9693,1.9698
20061201,09:08,1.9699,1.9699,1.9695,1.9699
20061201,09:09,1.9698,1.9699,1.9696,1.9699
20061201,09:10,1.9698,1.9698,1.9694,1.9694
20061201,09:11,1.9694,1.9695,1.9693,1.9695
20061201,09:12,1.9696,1.9696,1.9689,1.9695
20061201,09:13,1.9689,1.9691,1.9687,1.969
20061201,09:14,1.9689,1.9694,1.9689,1.9692
20061201,09:15,1.9693,1.9695,1.9691,1.9695
20061201,09:16,1.9691,1.9692,1.9689,1.9691
20061201,09:17,1.9691,1.9693,1.969,1.9691
20061201,09:18,1.9691,1.9694,1.9688,1.9689
20061201,09:19,1.9689,1.9692,1.9689,1.9692
20061201,09:20,1.969,1.9692,1.969,1.9692
20061201,09:21,1.9691,1.9694,1.969,1.9692
20061201,09:22,1.9692,1.9694,1.9692,1.9694
20061201,09:23,1.9694,1.9698,1.9692,1.9697
20061201,09:24,1.9697,1.9699,1.9696,1.9697
20061201,09:25,1.9697,1.9703,1.9696,1.9698
20061201,09:26,1.9704,1.9709,1.9702,1.9707
20061201,09:27,1.9708,1.9711,1.9706,1.9708
20061201,09:28,1.9707,1.9708,1.9701,1.9701
20061201,09:29,1.9702,1.9705,1.9691,1.9691
20061201,09:30,1.9692,1.9706,1.9688,1.9692
20061201,09:31,1.9692,1.9693,1.9682,1.9682
20061201,09:32,1.9685,1.9685,1.9676,1.9679
20061201,09:33,1.9682,1.9686,1.968,1.9681
20061201,09:34,1.9683,1.9683,1.9669,1.967
20061201,09:35,1.9665,1.968,1.9664,1.9672
20061201,09:36,1.9672,1.9674,1.9671,1.9672
20061201,09:37,1.9673,1.9676,1.9672,1.9674
20061201,09:38,1.9673,1.9683,1.9673,1.9682
20061201,09:39,1.9683,1.9689,1.968,1.9687
20061201,09:40,1.9687,1.9688,1.9683,1.9683
20061201,09:41,1.9685,1.9685,1.9681,1.9681
20061201,09:42,1.9681,1.9684,1.968,1.9682
20061201,09:43,1.9682,1.9682,1.9674,1.9675
20061201,09:44,1.9675,1.9678,1.9672,1.9677
20061201,09:45,1.9676,1.9676,1.9674,1.9675
20061201,09:46,1.9676,1.9682,1.9672,1.968
20061201,09:47,1.9674,1.9677,1.9671,1.9671
20061201,09:48,1.9669,1.9673,1.9668,1.9669
20061201,09:49,1.9665,1.967,1.9665,1.967
20061201,09:50,1.9669,1.9671,1.9661,1.9663
20061201,09:51,1.9661,1.9663,1.9656,1.9659
20061201,09:52,1.9659,1.9659,1.9657,1.9659
20061201,09:53,1.966,1.9663,1.9658,1.9662
20061201,09:54,1.9663,1.9663,1.9658,1.966
20061201,09:55,1.9659,1.9661,1.9659,1.966
20061201,09:56,1.9663,1.9663,1.966,1.966
20061201,09:57,1.9662,1.9663,1.9657,1.9658
20061201,09:58,1.9663,1.9663,1.9654,1.9655
20061201,09:59,1.9654,1.9657,1.9654,1.9656
20061201,10:00,1.9656,1.9658,1.9654,1.9657
20061201,10:01,1.9656,1.9658,1.9653,1.9654
20061201,10:02,1.9652,1.9654,1.9647,1.965
20061201,10:03,1.9649,1.9652,1.9649,1.9652
20061201,10:04,1.9651,1.9652,1.965,1.9651
20061201,10:05,1.9651,1.9657,1.965,1.9657
20061201,10:06,1.9657,1.9657,1.9654,1.9655
20061201,10:07,1.9655,1.9657,1.9654,1.9654
20061201,10:08,1.9657,1.9657,1.9655,1.9655
20061201,10:09,1.9656,1.9659,1.9654,1.9655
20061201,10:10,1.9656,1.9657,1.9653,1.9653
20061201,10:11,1.9654,1.9654,1.9649,1.9652
20061201,10:12,1.9652,1.9654,1.9652,1.9653
20061201,10:13,1.9654,1.9658,1.9653,1.9658
20061201,10:14,1.9657,1.9664,1.9657,1.9661
20061201,10:15,1.9661,1.9661,1.9659,1.9659
20061201,10:16,1.966,1.966,1.9657,1.9659
20061201,10:17,1.9658,1.9659,1.9656,1.9657
20061201,10:18,1.9655,1.9657,1.9651,1.9653
20061201,10:19,1.9653,1.9654,1.9651,1.9652
20061201,10:20,1.9653,1.9654,1.9651,1.9653
20061201,10:21,1.9655,1.9655,1.9648,1.9648
20061201,10:22,1.9646,1.965,1.9642,1.9642
20061201,10:23,1.9642,1.9644,1.9636,1.964
20061201,10:24,1.9641,1.9642,1.9638,1.9642
20061201,10:25,1.9641,1.9644,1.9641,1.9643
20061201,10:26,1.9644,1.9652,1.9643,1.9651
20061201,10:27,1.9652,1.9663,1.9651,1.9661
20061201,10:28,1.966,1.9668,1.966,1.9666
20061201,10:29,1.9667,1.9673,1.9665,1.9673
20061201,10:30,1.9674,1.9678,1.9673,1.9675
20061201,10:31,1.9679,1.9682,1.9676,1.9681
20061201,10:32,1.968,1.968,1.9678,1.9678
20061201,10:33,1.9678,1.9678,1.9675,1.9675
20061201,10:34,1.9675,1.9676,1.9673,1.9676
20061201,10:35,1.9677,1.9677,1.9672,1.9672
20061201,10:36,1.9674,1.9675,1.9673,1.9673
20061201,10:37,1.9674,1.9679,1.9674,1.9676
20061201,10:38,1.968,1.968,1.9674,1.9674
20061201,10:39,1.9674,1.9675,1.9671,1.9671
20061201,10:40,1.9671,1.9673,1.9667,1.9668
20061201,10:41,1.9667,1.9669,1.9665,1.9667
20061201,10:42,1.9667,1.9667,1.9665,1.9666
20061201,10:43,1.9664,1.9667,1.9663,1.9664
20061201,10:44,1.9665,1.9665,1.9663,1.9664
20061201,10:45,1.9664,1.9665,1.9662,1.9663
20061201,10:46,1.9662,1.9666,1.9662,1.9666
20061201,10:47,1.9665,1.9666,1.9663,1.9665
20061201,10:48,1.9664,1.9665,1.9664,1.9665
20061201,10:49,1.9665,1.9667,1.9659,1.9661
20061201,10:50,1.9661,1.9662,1.9659,1.9661
20061201,10:51,1.9661,1.9661,1.9659,1.966
20061201,10:52,1.9661,1.9665,1.9661,1.9665
20061201,10:53,1.9664,1.9665,1.9663,1.9665
20061201,10:54,1.9664,1.9665,1.9661,1.9663
20061201,10:55,1.9665,1.9667,1.9662,1.9662
20061201,10:56,1.9661,1.9663,1.966,1.9663
20061201,10:57,1.9662,1.9664,1.9661,1.9661
20061201,10:58,1.9662,1.9663,1.9661,1.9661
20061201,10:59,1.9663,1.9665,1.9662,1.9664
20061201,11:00,1.9662,1.9665,1.9662,1.9664
20061201,11:01,1.9665,1.9665,1.9664,1.9664
20061201,11:02,1.9666,1.9666,1.9663,1.9664
20061201,11:03,1.9665,1.9665,1.9663,1.9665
20061201,11:04,1.9664,1.967,1.9664,1.967
20061201,11:05,1.967,1.9672,1.9666,1.9667
20061201,11:06,1.9667,1.9669,1.9663,1.9664
20061201,11:07,1.9661,1.9664,1.9661,1.9662
20061201,11:08,1.9662,1.9662,1.9658,1.9658
20061201,11:09,1.9659,1.966,1.9657,1.9658
20061201,11:10,1.9657,1.9659,1.9655,1.9658
20061201,11:11,1.9658,1.9661,1.9657,1.9661
20061201,11:12,1.9661,1.9665,1.9661,1.9664
20061201,11:13,1.9663,1.9665,1.9663,1.9663
20061201,11:14,1.9662,1.9665,1.9662,1.9664
20061201,11:15,1.9666,1.9671,1.9665,1.9671
20061201,11:16,1.967,1.9676,1.967,1.9676
20061201,11:17,1.9675,1.9677,1.9672,1.9672
20061201,11:18,1.9672,1.9674,1.9671,1.9674
20061201,11:19,1.9673,1.9675,1.9672,1.9674
20061201,11:20,1.9675,1.9675,1.9673,1.9673
20061201,11:21,1.9672,1.9682,1.9672,1.9682
20061201,11:22,1.9682,1.9684,1.9681,1.9682
20061201,11:23,1.9684,1.9689,1.9683,1.9685
20061201,11:24,1.9686,1.9687,1.9684,1.9684
20061201,11:25,1.9684,1.9684,1.9682,1.9682
20061201,11:26,1.9684,1.9684,1.9682,1.9683
20061201,11:27,1.9683,1.9684,1.9678,1.9678
20061201,11:28,1.9678,1.968,1.9675,1.9675
20061201,11:29,1.9676,1.9676,1.9672,1.9673
20061201,11:30,1.9672,1.9673,1.9671,1.9672
20061201,11:31,1.9672,1.9674,1.9672,1.9672
20061201,11:32,1.9671,1.9674,1.9669,1.967
20061201,11:33,1.9671,1.9671,1.9669,1.9669
20061201,11:34,1.9671,1.9672,1.9669,1.967
20061201,11:35,1.9671,1.9674,1.9666,1.9666
20061201,11:36,1.9668,1.9669,1.9666,1.9668
20061201,11:37,1.9668,1.9673,1.9668,1.967
20061201,11:38,1.9674,1.9675,1.9671,1.9672
20061201,11:39,1.9672,1.9676,1.9671,1.9676
20061201,11:40,1.9677,1.9685,1.9677,1.9682
20061201,11:41,1.9684,1.9687,1.9682,1.9686
20061201,11:42,1.9685,1.9688,1.9684,1.9684
20061201,11:43,1.9685,1.9686,1.9679,1.968
20061201,11:44,1.968,1.9682,1.9679,1.9679
20061201,11:45,1.9679,1.9682,1.9679,1.9682
20061201,11:46,1.9682,1.9682,1.9677,1.9681
20061201,11:47,1.968,1.9684,1.968,1.9682
20061201,11:48,1.9681,1.9682,1.968,1.968
20061201,11:49,1.9678,1.968,1.9678,1.9678
20061201,11:50,1.9676,1.9679,1.9676,1.9678
20061201,11:51,1.968,1.968,1.9678,1.9679
20061201,11:52,1.9679,1.968,1.9676,1.9678
20061201,11:53,1.9679,1.9679,1.9678,1.9679
20061201,11:54,1.968,1.9681,1.9679,1.968
20061201,11:55,1.9679,1.968,1.9678,1.9679
20061201,11:56,1.9679,1.968,1.9677,1.968
20061201,11:57,1.968,1.9681,1.9678,1.9678
20061201,11:58,1.9677,1.968,1.9674,1.968
20061201,11:59,1.9678,1.9682,1.9678,1.9681
20061201,12:00,1.9681,1.9682,1.968,1.9682
20061201,12:01,1.9682,1.9682,1.968,1.9682
20061201,12:02,1.9681,1.9685,1.9681,1.9685
20061201,12:03,1.9685,1.9686,1.9683,1.9684
20061201,12:04,1.9685,1.9685,1.9681,1.9683
20061201,12:05,1.9684,1.9684,1.9681,1.9682
20061201,12:06,1.9683,1.9683,1.9681,1.9681
20061201,12:07,1.9682,1.9684,1.9681,1.9682
20061201,12:08,1.9683,1.9685,1.9682,1.9683
20061201,12:09,1.9683,1.9687,1.9681,1.9682
20061201,12:10,1.9684,1.9684,1.9681,1.9681
20061201,12:11,1.968,1.9682,1.9678,1.9681
20061201,12:12,1.9682,1.9683,1.9681,1.9682
20061201,12:13,1.9683,1.9684,1.9682,1.9682
20061201,12:14,1.9681,1.9682,1.9678,1.9678
20061201,12:15,1.9678,1.9679,1.9678,1.9679
20061201,12:16,1.9679,1.9679,1.9676,1.9676
20061201,12:17,1.9679,1.9679,1.9673,1.9673
20061201,12:18,1.9671,1.9672,1.9669,1.9671
20061201,12:19,1.9673,1.9675,1.9671,1.9674
20061201,12:20,1.9674,1.9681,1.9674,1.9681
20061201,12:21,1.9682,1.9682,1.9675,1.9681
20061201,12:22,1.9679,1.9681,1.9679,1.9679
20061201,12:23,1.9682,1.9682,1.9677,1.9677
20061201,12:24,1.9679,1.9682,1.9678,1.9678
20061201,12:25,1.9679,1.9679,1.9676,1.9676
20061201,12:26,1.9677,1.9678,1.9676,1.9677
20061201,12:27,1.9676,1.9677,1.9676,1.9677
20061201,12:28,1.9676,1.9676,1.9676,1.9676
20061201,12:29,1.9676,1.9676,1.9672,1.9672
20061201,12:30,1.9672,1.9677,1.9672,1.9676
20061201,12:31,1.9675,1.9675,1.9673,1.9673
20061201,12:32,1.9673,1.9678,1.9673,1.9678
20061201,12:33,1.9678,1.968,1.9674,1.9676
20061201,12:34,1.9675,1.9676,1.9673,1.9674
20061201,12:35,1.9673,1.968,1.9673,1.968
20061201,12:36,1.9679,1.9686,1.9679,1.968
20061201,12:37,1.9679,1.9681,1.9677,1.9677
20061201,12:38,1.9677,1.968,1.9677,1.968
20061201,12:39,1.9678,1.9681,1.9678,1.9681
20061201,12:40,1.9681,1.9684,1.9681,1.9682
20061201,12:41,1.9683,1.9685,1.9682,1.9684
20061201,12:42,1.9684,1.9685,1.9682,1.9683
20061201,12:43,1.9682,1.9686,1.9681,1.9686
20061201,12:44,1.9685,1.9686,1.9681,1.9681
20061201,12:45,1.9682,1.9684,1.9681,1.9682
20061201,12:46,1.9682,1.9682,1.968,1.968
20061201,12:47,1.968,1.9681,1.9679,1.9679
20061201,12:48,1.968,1.9681,1.968,1.968
20061201,12:49,1.968,1.9683,1.9679,1.968
20061201,12:50,1.9679,1.9681,1.9679,1.968
20061201,12:51,1.968,1.9682,1.9679,1.968
20061201,12:52,1.968,1.9681,1.968,1.968
20061201,12:53,1.9678,1.9684,1.9678,1.9681
20061201,12:54,1.9681,1.9683,1.9681,1.9681
20061201,12:55,1.9681,1.9687,1.968,1.9687
20061201,12:56,1.9687,1.9688,1.9685,1.9686
20061201,12:57,1.9685,1.9687,1.9684,1.9684
20061201,12:58,1.9685,1.9686,1.9683,1.9684
20061201,12:59,1.9684,1.9685,1.9683,1.9683
20061201,13:00,1.9683,1.9685,1.968,1.9683
20061201,13:01,1.9684,1.9689,1.9683,1.9689
20061201,13:02,1.969,1.9698,1.969,1.9696
20061201,13:03,1.9697,1.9697,1.9692,1.9694
20061201,13:04,1.9693,1.9696,1.9693,1.9695
20061201,13:05,1.9694,1.9695,1.9693,1.9694
20061201,13:06,1.9694,1.9695,1.9693,1.9694
20061201,13:07,1.9694,1.9694,1.9691,1.9692
20061201,13:08,1.9692,1.9693,1.969,1.9693
20061201,13:09,1.9691,1.9691,1.9689,1.969
20061201,13:10,1.9689,1.9692,1.9689,1.969
20061201,13:11,1.969,1.9691,1.9689,1.969
20061201,13:12,1.9691,1.9691,1.9691,1.9691
20061201,13:13,1.9694,1.9694,1.9689,1.9689
20061201,13:14,1.969,1.969,1.9682,1.9682
20061201,13:15,1.9683,1.9687,1.9683,1.9687
20061201,13:16,1.9688,1.9688,1.9686,1.9687
20061201,13:17,1.9686,1.9687,1.9686,1.9686
20061201,13:18,1.9687,1.9687,1.9682,1.9683
20061201,13:19,1.9684,1.9688,1.9682,1.9687
20061201,13:20,1.9687,1.9688,1.9683,1.9683
20061201,13:21,1.9685,1.9687,1.9684,1.9687
20061201,13:22,1.9687,1.9689,1.9686,1.9686
20061201,13:23,1.9687,1.9687,1.9685,1.9686
20061201,13:24,1.9686,1.9687,1.9684,1.9686
20061201,13:25,1.9687,1.9687,1.9685,1.9686
20061201,13:26,1.9686,1.9687,1.9685,1.9685
20061201,13:27,1.9686,1.9686,1.9682,1.9682
20061201,13:28,1.9684,1.9684,1.9682,1.9683
20061201,13:29,1.9682,1.9683,1.9679,1.968
20061201,13:30,1.9681,1.9681,1.9679,1.9679
20061201,13:31,1.968,1.9682,1.9677,1.9678
20061201,13:32,1.9677,1.9677,1.9675,1.9676
20061201,13:33,1.9676,1.9679,1.9675,1.9679
20061201,13:34,1.9679,1.968,1.9677,1.9677
20061201,13:35,1.9678,1.9679,1.9678,1.9679
20061201,13:36,1.9679,1.9679,1.9675,1.9676
20061201,13:37,1.9676,1.9679,1.9676,1.9677
20061201,13:38,1.9676,1.9678,1.9676,1.9677
20061201,13:39,1.9677,1.9679,1.9676,1.9679
20061201,13:40,1.9679,1.968,1.9679,1.968
20061201,13:41,1.968,1.9684,1.968,1.9683
20061201,13:42,1.9683,1.9684,1.9681,1.9684
20061201,13:43,1.9685,1.9685,1.9682,1.9684
20061201,13:44,1.9685,1.9687,1.9684,1.9686
20061201,13:45,1.9687,1.9687,1.9682,1.9682
20061201,13:46,1.9684,1.9685,1.9682,1.9685
20061201,13:47,1.9683,1.9684,1.9683,1.9684
20061201,13:48,1.9684,1.9688,1.9683,1.9686
20061201,13:49,1.9687,1.9688,1.9686,1.9687
20061201,13:50,1.9687,1.969,1.9687,1.969
20061201,13:51,1.9689,1.969,1.9687,1.9688
20061201,13:52,1.9689,1.9693,1.9687,1.9691
20061201,13:53,1.9693,1.9695,1.9692,1.9692
20061201,13:54,1.9692,1.9695,1.9691,1.9693
20061201,13:55,1.9694,1.9694,1.9689,1.9691
20061201,13:56,1.969,1.9692,1.969,1.969
20061201,13:57,1.969,1.9692,1.9689,1.9689
20061201,13:58,1.969,1.9694,1.9689,1.9691
20061201,13:59,1.9695,1.9696,1.9689,1.9692
20061201,14:00,1.9691,1.9696,1.9691,1.9696
20061201,14:01,1.9693,1.9693,1.969,1.9691
20061201,14:02,1.9692,1.9694,1.9691,1.9693
20061201,14:03,1.9693,1.9693,1.9691,1.9691
20061201,14:04,1.9692,1.9695,1.9688,1.969
20061201,14:05,1.9691,1.9693,1.969,1.9692
20061201,14:06,1.9691,1.9692,1.969,1.9691
20061201,14:07,1.9691,1.9692,1.9688,1.9688
20061201,14:08,1.9689,1.9692,1.9688,1.9691
20061201,14:09,1.969,1.9691,1.9689,1.969
20061201,14:10,1.9692,1.9693,1.969,1.9691
20061201,14:11,1.9692,1.9693,1.969,1.9693
20061201,14:12,1.9692,1.9694,1.969,1.9691
20061201,14:13,1.9693,1.9696,1.9693,1.9696
20061201,14:14,1.9696,1.9705,1.9695,1.9704
20061201,14:15,1.9705,1.9706,1.9699,1.97
20061201,14:16,1.9699,1.9706,1.9696,1.9701
20061201,14:17,1.9702,1.9707,1.97,1.9703
20061201,14:18,1.9704,1.9708,1.9703,1.9708
20061201,14:19,1.9709,1.9717,1.9707,1.9717
20061201,14:20,1.9716,1.9725,1.9715,1.9723
20061201,14:21,1.9725,1.9732,1.9722,1.9724
20061201,14:22,1.9722,1.9727,1.9718,1.972
20061201,14:23,1.9719,1.972,1.9713,1.9718
20061201,14:24,1.9718,1.972,1.9718,1.972
20061201,14:25,1.9719,1.9724,1.9718,1.9723
20061201,14:26,1.9723,1.9723,1.9716,1.9722
20061201,14:27,1.972,1.9724,1.9717,1.9722
20061201,14:28,1.9719,1.9726,1.9716,1.972
20061201,14:29,1.9719,1.9729,1.9715,1.9715
20061201,14:30,1.9714,1.9718,1.9709,1.9709
20061201,14:31,1.9711,1.9712,1.9707,1.9709
20061201,14:32,1.971,1.9714,1.9709,1.9714
20061201,14:33,1.9713,1.9722,1.971,1.9721
20061201,14:34,1.9722,1.9725,1.9721,1.9722
20061201,14:35,1.9722,1.9724,1.972,1.9722
20061201,14:36,1.972,1.9725,1.972,1.9721
20061201,14:37,1.9722,1.9723,1.9721,1.9722
20061201,14:38,1.9722,1.9725,1.9722,1.9722
20061201,14:39,1.9723,1.9725,1.972,1.9722
20061201,14:40,1.9721,1.9723,1.9717,1.9723
20061201,14:41,1.9722,1.9723,1.9722,1.9722
20061201,14:42,1.9722,1.9729,1.9722,1.9728
20061201,14:43,1.9729,1.9729,1.9724,1.9725
20061201,14:44,1.9725,1.9729,1.9724,1.9724
20061201,14:45,1.9724,1.9725,1.9724,1.9724
20061201,14:46,1.9723,1.9725,1.9723,1.9725
20061201,14:47,1.9724,1.9727,1.9723,1.9723
20061201,14:48,1.9724,1.9725,1.9722,1.9722
20061201,14:49,1.9724,1.9727,1.9724,1.9724
20061201,14:50,1.9726,1.9727,1.9724,1.9724
20061201,14:51,1.9724,1.9725,1.9724,1.9724
20061201,14:52,1.9722,1.9728,1.9722,1.9726
20061201,14:53,1.9724,1.9725,1.9722,1.9723
20061201,14:54,1.9723,1.9725,1.9722,1.9725
20061201,14:55,1.9725,1.9728,1.9724,1.9727
20061201,14:56,1.973,1.9731,1.9726,1.9729
20061201,14:57,1.9729,1.9732,1.9729,1.9731
20061201,14:58,1.9731,1.9732,1.972,1.9723
20061201,14:59,1.9724,1.9739,1.9718,1.9722
20061201,15:00,1.9722,1.9757,1.9722,1.9756
20061201,15:01,1.9757,1.9763,1.9744,1.9759
20061201,15:02,1.9758,1.9763,1.9751,1.9756
20061201,15:03,1.9757,1.976,1.9745,1.9745
20061201,15:04,1.9743,1.9752,1.9743,1.9751
20061201,15:05,1.9751,1.9761,1.9749,1.9759
20061201,15:06,1.9758,1.9762,1.9753,1.9762
20061201,15:07,1.9763,1.9763,1.9756,1.9757
20061201,15:08,1.9757,1.9766,1.9756,1.9766
20061201,15:09,1.9765,1.9778,1.9764,1.9777
20061201,15:10,1.9776,1.9785,1.9773,1.9783
20061201,15:11,1.9786,1.979,1.9779,1.9781
20061201,15:12,1.9778,1.9781,1.9774,1.9777
20061201,15:13,1.9775,1.9779,1.9771,1.9776
20061201,15:14,1.9777,1.9783,1.977,1.977
20061201,15:15,1.977,1.9773,1.9766,1.9769
20061201,15:16,1.9768,1.9772,1.9767,1.9768
20061201,15:17,1.9767,1.9776,1.9766,1.9774
20061201,15:18,1.9775,1.9781,1.9772,1.9781
20061201,15:19,1.9779,1.9786,1.9776,1.9785
20061201,15:20,1.9784,1.9789,1.9781,1.9786
20061201,15:21,1.9789,1.9789,1.9786,1.9788
20061201,15:22,1.9788,1.9789,1.9781,1.9788
20061201,15:23,1.9785,1.9785,1.9781,1.9783
20061201,15:24,1.9784,1.9784,1.9781,1.9781
20061201,15:25,1.9782,1.9785,1.9781,1.9783
20061201,15:26,1.9783,1.9785,1.9783,1.9783
20061201,15:27,1.9784,1.9796,1.9783,1.9795
20061201,15:28,1.9796,1.9798,1.9794,1.9797
20061201,15:29,1.98,1.9812,1.9798,1.981
20061201,15:30,1.9808,1.9811,1.9804,1.9804
20061201,15:31,1.9803,1.9807,1.9801,1.9806
20061201,15:32,1.9806,1.9806,1.9801,1.9804
20061201,15:33,1.9803,1.9804,1.9798,1.9799
20061201,15:34,1.9798,1.9804,1.9796,1.9803
20061201,15:35,1.9802,1.9826,1.98,1.9824
20061201,15:36,1.9823,1.9834,1.9821,1.9834
20061201,15:37,1.9833,1.9849,1.9829,1.9847
20061201,15:38,1.9846,1.9848,1.9841,1.9843
20061201,15:39,1.9846,1.9846,1.9835,1.9836
20061201,15:40,1.9834,1.9841,1.9833,1.9838
20061201,15:41,1.9838,1.9842,1.9829,1.9832
20061201,15:42,1.9832,1.9835,1.9828,1.9829
20061201,15:43,1.9828,1.9828,1.9818,1.9825
20061201,15:44,1.9826,1.9829,1.9823,1.9827
20061201,15:45,1.9825,1.9828,1.9822,1.9826
20061201,15:46,1.9825,1.9827,1.9825,1.9825
20061201,15:47,1.9826,1.983,1.9825,1.9828
20061201,15:48,1.9827,1.983,1.9827,1.983
20061201,15:49,1.9829,1.984,1.9829,1.9835
20061201,15:50,1.9836,1.9837,1.9829,1.9833
20061201,15:51,1.9834,1.9836,1.9833,1.9833
20061201,15:52,1.9832,1.9835,1.9832,1.9832
20061201,15:53,1.9832,1.9836,1.9832,1.9834
20061201,15:54,1.9833,1.9833,1.9831,1.9832
20061201,15:55,1.9831,1.9832,1.9817,1.9818
20061201,15:56,1.9816,1.9819,1.9813,1.9816
20061201,15:57,1.9815,1.9817,1.9815,1.9817
20061201,15:58,1.9815,1.9816,1.9808,1.9812
20061201,15:59,1.9812,1.9812,1.9806,1.9806
20061201,16:00,1.9805,1.9811,1.9805,1.9811
20061201,16:01,1.981,1.9816,1.981,1.9814
20061201,16:02,1.9812,1.9815,1.981,1.9814
20061201,16:03,1.9813,1.9815,1.9812,1.9813
20061201,16:04,1.9812,1.9814,1.9807,1.9813
20061201,16:05,1.9812,1.9812,1.9809,1.9811
20061201,16:06,1.9811,1.9815,1.9809,1.9815
20061201,16:07,1.9814,1.9816,1.9811,1.9815
20061201,16:08,1.9815,1.9819,1.9813,1.9813
20061201,16:09,1.9811,1.9813,1.981,1.981
20061201,16:10,1.981,1.9812,1.9809,1.9809
20061201,16:11,1.9808,1.9812,1.9802,1.9812
20061201,16:12,1.981,1.9812,1.9804,1.9807
20061201,16:13,1.9804,1.9808,1.9798,1.9798
20061201,16:14,1.9798,1.9801,1.9796,1.9799
20061201,16:15,1.98,1.9806,1.9799,1.9805
20061201,16:16,1.9807,1.9808,1.9805,1.9808
20061201,16:17,1.9807,1.981,1.9801,1.9802
20061201,16:18,1.9802,1.9809,1.98,1.9809
20061201,16:19,1.98,1.9804,1.9799,1.9802
20061201,16:20,1.9803,1.9805,1.9802,1.9803
20061201,16:21,1.9804,1.9808,1.9801,1.9808
20061201,16:22,1.9809,1.9813,1.9808,1.9808
20061201,16:23,1.981,1.9814,1.9809,1.9812
20061201,16:24,1.9812,1.9817,1.9811,1.9815
20061201,16:25,1.9814,1.9815,1.9811,1.9811
20061201,16:26,1.9813,1.9813,1.981,1.9811
20061201,16:27,1.9811,1.9811,1.9804,1.9804
20061201,16:28,1.9805,1.9807,1.9803,1.9803
20061201,16:29,1.9806,1.9808,1.9802,1.9803
20061201,16:30,1.9807,1.9807,1.98,1.9804
20061201,16:31,1.9803,1.9806,1.98,1.9801
20061201,16:32,1.9805,1.9805,1.9796,1.9796
20061201,16:33,1.9797,1.9798,1.9794,1.9794
20061201,16:34,1.9794,1.9796,1.9791,1.9791
20061201,16:35,1.9792,1.9793,1.9791,1.9791
20061201,16:36,1.9791,1.9792,1.979,1.979
20061201,16:37,1.9789,1.9792,1.9788,1.9788
20061201,16:38,1.9787,1.9789,1.9781,1.9783
20061201,16:39,1.9784,1.9784,1.9783,1.9783
20061201,16:40,1.9783,1.9792,1.9783,1.9792
20061201,16:41,1.9792,1.9796,1.9789,1.9794
20061201,16:42,1.9795,1.9796,1.9793,1.9796
20061201,16:43,1.9795,1.9798,1.9794,1.9798
20061201,16:44,1.9799,1.9802,1.9798,1.9799
20061201,16:45,1.98,1.9801,1.9796,1.9798
20061201,16:46,1.9796,1.9796,1.9793,1.9793
20061201,16:47,1.9795,1.9801,1.9793,1.9795
20061201,16:48,1.9794,1.9796,1.9789,1.9789
20061201,16:49,1.9791,1.9791,1.9787,1.979
20061201,16:50,1.9791,1.9793,1.9787,1.9788
20061201,16:51,1.9789,1.9791,1.9788,1.9789
20061201,16:52,1.9789,1.9793,1.9789,1.979
20061201,16:53,1.9789,1.9791,1.9789,1.979
20061201,16:54,1.9791,1.9792,1.9789,1.979
20061201,16:55,1.979,1.9795,1.979,1.9792
20061201,16:56,1.9793,1.9793,1.9789,1.9792
20061201,16:57,1.9789,1.9795,1.9789,1.9793
20061201,16:58,1.9792,1.9794,1.9791,1.9794
20061201,16:59,1.9795,1.9795,1.9793,1.9795
20061201,17:00,1.9793,1.9796,1.9791,1.9794
20061201,17:01,1.9793,1.9793,1.9791,1.9791
20061201,17:02,1.9792,1.9794,1.9791,1.9792
20061201,17:03,1.9795,1.9795,1.9793,1.9794
20061201,17:04,1.9793,1.9795,1.9792,1.9794
20061201,17:05,1.9795,1.9798,1.9794,1.9796
20061201,17:06,1.9796,1.9806,1.9796,1.9806
20061201,17:07,1.9806,1.9806,1.9802,1.9804
20061201,17:08,1.9803,1.9805,1.9802,1.9804
20061201,17:09,1.9803,1.9804,1.98,1.9802
20061201,17:10,1.9802,1.9804,1.9801,1.9804
20061201,17:11,1.9804,1.9806,1.9802,1.9803
20061201,17:12,1.9804,1.9805,1.9804,1.9804
20061201,17:13,1.9804,1.9806,1.9804,1.9806
20061201,17:14,1.9805,1.9808,1.9804,1.9805
20061201,17:15,1.9806,1.9808,1.9806,1.9806
20061201,17:16,1.9804,1.9806,1.9804,1.9804
20061201,17:17,1.9807,1.9809,1.9805,1.9809
20061201,17:18,1.981,1.9811,1.9807,1.9809
20061201,17:19,1.981,1.981,1.9809,1.981
20061201,17:20,1.9808,1.981,1.9799,1.9801
20061201,17:21,1.9799,1.9801,1.9799,1.98
20061201,17:22,1.9799,1.9801,1.9796,1.98
20061201,17:23,1.9801,1.9802,1.9798,1.9798
20061201,17:24,1.9799,1.98,1.9798,1.9798
20061201,17:25,1.9798,1.98,1.9798,1.9799
20061201,17:26,1.9798,1.98,1.9797,1.9797
20061201,17:27,1.9798,1.9799,1.9797,1.9798
20061201,17:28,1.9797,1.98,1.9788,1.9791
20061201,17:29,1.9789,1.9793,1.9789,1.9792
20061201,17:30,1.9793,1.9795,1.9789,1.9789
20061201,17:31,1.9788,1.979,1.9786,1.9789
20061201,17:32,1.9789,1.9792,1.9789,1.979
20061201,17:33,1.9791,1.9791,1.9789,1.9789
20061201,17:34,1.9789,1.9789,1.9786,1.9786
20061201,17:35,1.9787,1.9788,1.9786,1.9787
20061201,17:36,1.9786,1.9789,1.9786,1.9789
20061201,17:37,1.9786,1.979,1.9786,1.9788
20061201,17:38,1.9787,1.9791,1.9787,1.9788
20061201,17:39,1.9788,1.979,1.9788,1.9789
20061201,17:40,1.9787,1.9791,1.9787,1.979
20061201,17:41,1.9789,1.979,1.9789,1.9789
20061201,17:42,1.9789,1.9792,1.9789,1.9789
20061201,17:43,1.9789,1.9793,1.9788,1.9788
20061201,17:44,1.9788,1.9788,1.9786,1.9786
20061201,17:45,1.9787,1.9787,1.9786,1.9786
20061201,17:46,1.9786,1.9792,1.9786,1.9787
20061201,17:47,1.9787,1.979,1.9787,1.9788
20061201,17:48,1.9789,1.9791,1.9787,1.9789
20061201,17:49,1.9789,1.979,1.9788,1.9788
20061201,17:50,1.9789,1.9789,1.9788,1.9789
20061201,17:51,1.9789,1.9789,1.9789,1.9789
20061201,17:52,1.9788,1.9789,1.9787,1.9788
20061201,17:53,1.9787,1.9793,1.9786,1.9793
20061201,17:54,1.9792,1.9796,1.9792,1.9793
20061201,17:55,1.9794,1.9796,1.9793,1.9796
20061201,17:56,1.9798,1.98,1.9795,1.9798
20061201,17:57,1.9799,1.9802,1.9797,1.9801
20061201,17:58,1.98,1.9804,1.98,1.9801
20061201,17:59,1.98,1.9802,1.9799,1.9799
20061201,18:00,1.98,1.98,1.9791,1.9796
20061201,18:01,1.9795,1.9796,1.9794,1.9796
20061201,18:02,1.9795,1.9797,1.9795,1.9795
20061201,18:03,1.9795,1.9802,1.9795,1.98
20061201,18:04,1.98,1.9802,1.98,1.9801
20061201,18:05,1.9802,1.9802,1.98,1.98
20061201,18:06,1.9798,1.9799,1.9796,1.9796
20061201,18:07,1.9796,1.9796,1.9793,1.9794
20061201,18:08,1.9794,1.9795,1.9793,1.9794
20061201,18:09,1.9793,1.9793,1.9793,1.9793
20061201,18:10,1.9795,1.9795,1.9795,1.9795
20061201,18:11,1.9793,1.9795,1.9792,1.9794
20061201,18:12,1.9795,1.9795,1.9793,1.9794
20061201,18:13,1.9794,1.9795,1.9794,1.9794
20061201,18:14,1.9793,1.9795,1.9793,1.9794
20061201,18:15,1.9794,1.9796,1.9794,1.9794
20061201,18:16,1.9794,1.9794,1.9791,1.9793
20061201,18:17,1.9794,1.9794,1.9792,1.9793
20061201,18:18,1.9792,1.9792,1.979,1.9791
20061201,18:19,1.9791,1.9791,1.9788,1.9788
20061201,18:20,1.9789,1.979,1.9788,1.9789
20061201,18:21,1.9789,1.979,1.9789,1.9789
20061201,18:22,1.9791,1.9791,1.9785,1.9785
20061201,18:23,1.9785,1.9786,1.9784,1.9784
20061201,18:24,1.9786,1.9789,1.9784,1.9789
20061201,18:25,1.9788,1.9789,1.9787,1.9789
20061201,18:26,1.9787,1.9788,1.9787,1.9787
20061201,18:27,1.9789,1.979,1.9788,1.9789
20061201,18:28,1.9789,1.9789,1.9786,1.9789
20061201,18:29,1.9789,1.979,1.9787,1.979
20061201,18:30,1.9789,1.9793,1.9789,1.9789
20061201,18:31,1.979,1.9793,1.979,1.9792
20061201,18:32,1.9793,1.9793,1.9792,1.9792
20061201,18:33,1.9792,1.9794,1.9792,1.9793
20061201,18:34,1.9792,1.9794,1.9791,1.9791
20061201,18:35,1.9793,1.9794,1.9792,1.9794
20061201,18:36,1.9792,1.9795,1.9792,1.9794
20061201,18:37,1.9792,1.9795,1.9792,1.9795
20061201,18:38,1.9794,1.9796,1.9791,1.9791
20061201,18:39,1.9793,1.9796,1.9791,1.9795
20061201,18:40,1.9795,1.9799,1.9795,1.9797
20061201,18:41,1.9798,1.9798,1.9796,1.9798
20061201,18:42,1.9796,1.9796,1.9796,1.9796
20061201,18:43,1.9795,1.9796,1.9794,1.9794
20061201,18:44,1.9796,1.9798,1.9796,1.9797
20061201,18:45,1.9796,1.9802,1.9795,1.9801
20061201,18:46,1.9798,1.98,1.9796,1.9799
20061201,18:47,1.9798,1.9799,1.9796,1.9796
20061201,18:48,1.9796,1.9796,1.9796,1.9796
20061201,18:49,1.9796,1.9796,1.9794,1.9794
20061201,18:50,1.9795,1.9796,1.9794,1.9795
20061201,18:51,1.9794,1.9798,1.9794,1.9796
20061201,18:52,1.9797,1.98,1.9796,1.98
20061201,18:53,1.98,1.98,1.9798,1.9799
20061201,18:54,1.9799,1.98,1.9796,1.9796
20061201,18:55,1.9797,1.9798,1.9796,1.9798
20061201,18:56,1.9802,1.9802,1.9798,1.98
20061201,18:57,1.98,1.9801,1.9797,1.9798
20061201,18:58,1.9798,1.9801,1.9798,1.9801
20061201,18:59,1.9802,1.9802,1.9796,1.9797
20061201,19:00,1.9798,1.9798,1.9796,1.9796
20061201,19:01,1.9796,1.9796,1.9796,1.9796
20061201,19:02,1.9797,1.9797,1.9796,1.9796
20061201,19:03,1.9798,1.9798,1.9796,1.9796
20061201,19:04,1.9796,1.9799,1.9796,1.9799
20061201,19:05,1.9797,1.9798,1.9796,1.9796
20061201,19:06,1.9797,1.9797,1.9796,1.9796
20061201,19:07,1.9796,1.9798,1.9796,1.9798
20061201,19:08,1.9796,1.98,1.9796,1.9797
20061201,19:09,1.9798,1.98,1.9797,1.98
20061201,19:10,1.9801,1.9801,1.9798,1.9798
20061201,19:11,1.9799,1.98,1.9796,1.9797
20061201,19:12,1.9798,1.9798,1.9796,1.9796
20061201,19:13,1.9796,1.9796,1.9795,1.9795
20061201,19:14,1.9795,1.98,1.9794,1.9797
20061201,19:15,1.9799,1.9799,1.9796,1.9796
20061201,19:16,1.9798,1.98,1.9797,1.9798
20061201,19:17,1.9799,1.9799,1.9797,1.9798
20061201,19:18,1.9797,1.98,1.9797,1.98
20061201,19:19,1.98,1.98,1.9798,1.9798
20061201,19:20,1.98,1.98,1.9799,1.9799
20061201,19:21,1.98,1.98,1.98,1.98
20061201,19:22,1.9799,1.9801,1.9799,1.9801
20061201,19:23,1.9798,1.9802,1.9798,1.9798
20061201,19:24,1.98,1.98,1.9798,1.9799
20061201,19:25,1.9798,1.9801,1.9798,1.9798
20061201,19:26,1.9798,1.98,1.9798,1.9798
20061201,19:27,1.9798,1.9799,1.9798,1.9798
20061201,19:28,1.98,1.98,1.98,1.98
20061201,19:29,1.9802,1.9804,1.98,1.9803
20061201,19:30,1.9804,1.9804,1.9796,1.9798
20061201,19:31,1.9798,1.98,1.9798,1.9798
20061201,19:32,1.9801,1.9801,1.9798,1.98
20061201,19:33,1.9798,1.9799,1.9797,1.9798
20061201,19:34,1.98,1.98,1.9798,1.98
20061201,19:35,1.98,1.9801,1.9798,1.9799
20061201,19:36,1.9799,1.98,1.9796,1.9797
20061201,19:37,1.9798,1.9798,1.9796,1.9796
20061201,19:38,1.9796,1.9799,1.9796,1.9796
20061201,19:39,1.9798,1.9802,1.9798,1.9802
20061201,19:40,1.9803,1.9803,1.9801,1.9801
20061201,19:41,1.9804,1.9804,1.9802,1.9802
20061201,19:42,1.9806,1.9808,1.9804,1.9808
20061201,19:43,1.9812,1.9814,1.9806,1.9807
20061201,19:44,1.9804,1.9807,1.98,1.98
20061201,19:45,1.9801,1.9802,1.98,1.98
20061201,19:46,1.9802,1.9802,1.9801,1.9801
20061201,19:47,1.9801,1.9801,1.9801,1.9801
20061201,19:48,1.9803,1.981,1.9801,1.9808
20061201,19:49,1.9804,1.9809,1.9802,1.9802
20061201,19:50,1.9804,1.9804,1.9802,1.9802
20061201,19:51,1.9804,1.9807,1.9802,1.9802
20061201,19:52,1.9801,1.9804,1.9801,1.9802
20061201,19:53,1.9802,1.9803,1.9802,1.9803
20061201,19:54,1.9803,1.9803,1.9802,1.9802
20061201,19:55,1.98,1.9802,1.9796,1.9796
20061201,19:56,1.9797,1.98,1.9797,1.9799
20061201,19:57,1.9798,1.9801,1.9798,1.9801
20061201,19:58,1.9802,1.9806,1.98,1.9804
20061201,19:59,1.9802,1.9808,1.9802,1.9805
20061201,20:00,1.9805,1.9805,1.9803,1.9803
20061201,20:01,1.9804,1.9806,1.9802,1.9803
20061201,20:02,1.9802,1.9804,1.9801,1.9801
20061201,20:03,1.98,1.9803,1.98,1.9801
20061201,20:04,1.9801,1.9801,1.98,1.9801
20061201,20:05,1.98,1.9801,1.98,1.9801
20061201,20:06,1.9802,1.9802,1.9801,1.9801
20061201,20:07,1.9801,1.9801,1.9799,1.98
20061201,20:08,1.9801,1.9802,1.98,1.9802
20061201,20:09,1.9802,1.9803,1.9802,1.9802
20061201,20:10,1.9803,1.9805,1.9803,1.9805
20061201,20:11,1.9805,1.9805,1.9805,1.9805
20061201,20:12,1.9805,1.9805,1.9805,1.9805
20061201,20:13,1.9802,1.9802,1.9802,1.9802
20061201,20:14,1.9802,1.9804,1.9802,1.9803
20061201,20:15,1.9803,1.9805,1.9803,1.9804
20061201,20:16,1.9805,1.9805,1.9802,1.9804
20061201,20:17,1.9804,1.9804,1.9802,1.9803
20061201,20:18,1.9802,1.9802,1.9801,1.9801
20061201,20:19,1.98,1.9803,1.98,1.9803
20061201,20:20,1.9802,1.9802,1.9799,1.9799
20061201,20:21,1.9799,1.98,1.9798,1.9799
20061201,20:22,1.9799,1.9805,1.9799,1.9804
20061201,20:23,1.9802,1.9803,1.9802,1.9802
20061201,20:24,1.9802,1.9803,1.9801,1.9802
20061201,20:25,1.9801,1.9803,1.9801,1.9801
20061201,20:26,1.98,1.9802,1.98,1.98
20061201,20:27,1.9801,1.9801,1.9799,1.9799
20061201,20:28,1.9799,1.9799,1.9796,1.9798
20061201,20:29,1.9798,1.9798,1.9796,1.9797
20061201,20:30,1.9795,1.9799,1.9795,1.9798
20061201,20:31,1.9798,1.98,1.9798,1.9798
20061201,20:32,1.9798,1.98,1.9798,1.9799
20061201,20:33,1.9798,1.98,1.9798,1.9799
20061201,20:34,1.9799,1.98,1.9799,1.9799
20061201,20:35,1.9801,1.9801,1.9798,1.9798
20061201,20:36,1.9799,1.98,1.9799,1.98
20061201,20:37,1.9799,1.9799,1.9797,1.9797
20061201,20:38,1.9798,1.9801,1.9798,1.9799
20061201,20:39,1.9801,1.9802,1.98,1.9801
20061201,20:40,1.9802,1.9803,1.9801,1.9802
20061201,20:41,1.9802,1.9803,1.98,1.98
20061201,20:42,1.98,1.9805,1.98,1.9805
20061201,20:43,1.9804,1.9804,1.9796,1.9796
20061201,20:44,1.9798,1.9799,1.9796,1.9796
20061201,20:45,1.9795,1.9797,1.9795,1.9795
20061201,20:46,1.9796,1.9796,1.9794,1.9794
20061201,20:47,1.9794,1.9797,1.9794,1.9795
20061201,20:48,1.9796,1.9797,1.9795,1.9795
20061201,20:49,1.9795,1.9795,1.9795,1.9795
20061201,20:50,1.9796,1.9797,1.9795,1.9797
20061201,20:51,1.9797,1.9798,1.9796,1.9798
20061201,20:52,1.9797,1.9797,1.9797,1.9797
20061201,20:53,1.9797,1.9798,1.9796,1.9798
20061201,20:54,1.9797,1.9797,1.9797,1.9797
20061201,20:55,1.9798,1.9799,1.9797,1.9797
20061201,20:56,1.9799,1.98,1.9797,1.9797
20061201,20:57,1.9798,1.9798,1.9797,1.9797
20061201,20:58,1.9799,1.9799,1.9797,1.9797
20061201,20:59,1.9797,1.9798,1.9797,1.9797
20061203,07:00,1.9802,1.9802,1.9802,1.9802,D
20061203,07:01,1.9802,1.9802,1.9802,1.9802,D
20061203,07:02,1.9802,1.9802,1.9802,1.9802,D
20061203,07:03,1.9802,1.9802,1.9802,1.9802,D
20061203,07:04,1.9802,1.9802,1.9802,1.9802,D
20061203,07:05,1.9802,1.9802,1.9802,1.9802,D
20061203,07:06,1.9802,1.9802,1.9802,1.9802,D
20061203,07:07,1.9802,1.9802,1.9802,1.9802,D
20061203,07:08,1.9802,1.9802,1.9802,1.9802,D
20061203,07:09,1.9802,1.9802,1.9802,1.9802,D
20061203,07:10,1.9802,1.9802,1.9802,1.9802,D
20061203,07:11,1.9802,1.9802,1.9802,1.9802,D
20061203,07:12,1.9802,1.9802,1.9802,1.9802,D
20061203,07:13,1.9802,1.9802,1.9802,1.9802,D
20061203,07:14,1.9802,1.9802,1.9802,1.9802,D
20061203,07:15,1.9802,1.9802,1.9802,1.9802,D
20061203,07:16,1.9802,1.9802,1.9802,1.9802,D
20061203,07:17,1.9802,1.9802,1.9802,1.9802,D
20061203,07:18,1.9802,1.9802,1.9802,1.9802,D
20061203,07:19,1.9802,1.9802,1.9802,1.9802,D
20061203,07:20,1.9802,1.9802,1.9802,1.9802,D
20061203,07:21,1.9802,1.9802,1.9802,1.9802,D
20061203,07:22,1.9802,1.9802,1.9802,1.9802,D
20061203,07:23,1.9802,1.9802,1.9802,1.9802,D
20061203,07:24,1.9802,1.9802,1.9802,1.9802,D
20061203,07:25,1.9802,1.9802,1.9802,1.9802,D
20061203,07:26,1.9802,1.9802,1.9802,1.9802,D
20061203,07:27,1.9802,1.9802,1.9802,1.9802,D
20061203,07:28,1.9802,1.9802,1.9802,1.9802,D
20061203,07:29,1.9802,1.9802,1.9802,1.9802,D
20061203,07:30,1.9802,1.9802,1.9802,1.9802,D
20061203,07:31,1.9802,1.9802,1.9802,1.9802,D
20061203,07:32,1.9802,1.9802,1.9802,1.9802,D
20061203,07:33,1.9802,1.9802,1.9802,1.9802,D
20061203,07:34,1.9802,1.9802,1.9802,1.9802,D
20061203,07:35,1.9802,1.9802,1.9802,1.9802,D
20061203,07:36,1.9802,1.9802,1.9802,1.9802,D
20061203,07:37,1.9802,1.9802,1.9802,1.9802,D
20061203,07:38,1.9802,1.9802,1.9802,1.9802,D
20061203,07:39,1.9802,1.9802,1.9802,1.9802,D
20061203,07:40,1.9802,1.9802,1.9802,1.9802,D
20061203,07:41,1.9802,1.9802,1.9802,1.9802,D
20061203,07:42,1.9802,1.9802,1.9802,1.9802,D
20061203,07:43,1.9802,1.9802,1.9802,1.9802,D
20061203,07:44,1.9802,1.9802,1.9802,1.9802,D
20061203,07:45,1.9802,1.9802,1.9802,1.9802,D
20061203,07:46,1.9802,1.9802,1.9802,1.9802,D
20061203,07:47,1.9802,1.9802,1.9802,1.9802,D
20061203,07:48,1.9802,1.9802,1.9802,1.9802,D
20061203,07:49,1.9802,1.9802,1.9802,1.9802,D
20061203,07:50,1.9802,1.9802,1.9802,1.9802,D
20061203,07:51,1.9802,1.9802,1.9802,1.9802,D
20061203,07:52,1.9802,1.9802,1.9802,1.9802,D
20061203,07:53,1.9802,1.9802,1.9802,1.9802,D
20061203,07:54,1.9802,1.9802,1.9802,1.9802,D
20061203,07:55,1.9802,1.9802,1.9802,1.9802,D
20061203,07:56,1.9802,1.9802,1.9802,1.9802,D
20061203,07:57,1.9802,1.9802,1.9802,1.9802,D
20061203,07:58,1.9802,1.9802,1.9802,1.9802,D
20061203,07:59,1.9802,1.9802,1.9802,1.9802,D
20061203,08:00,1.9802,1.9802,1.9802,1.9802,D
20061203,08:01,1.9802,1.9802,1.9802,1.9802,D
20061203,08:02,1.9802,1.9802,1.9802,1.9802,D
20061203,08:03,1.9802,1.9802,1.9802,1.9802,D
20061203,08:04,1.9802,1.9802,1.9802,1.9802,D
20061203,08:05,1.9802,1.9802,1.9802,1.9802,D
20061203,08:06,1.9802,1.9802,1.9802,1.9802,D
20061203,08:07,1.9802,1.9802,1.9802,1.9802,D
20061203,08:08,1.9802,1.9802,1.9802,1.9802,D
20061203,08:09,1.9802,1.9802,1.9802,1.9802,D
20061203,08:10,1.9802,1.9802,1.9802,1.9802,D
20061203,08:11,1.9802,1.9802,1.9802,1.9802,D
20061203,08:12,1.9802,1.9802,1.9802,1.9802,D
20061203,08:13,1.9802,1.9802,1.9802,1.9802,D
20061203,08:14,1.9802,1.9802,1.9802,1.9802,D
20061203,08:15,1.9802,1.9802,1.9802,1.9802,D
20061203,08:16,1.9802,1.9802,1.9802,1.9802,D
20061203,08:17,1.9802,1.9802,1.9802,1.9802,D
20061203,08:18,1.9802,1.9802,1.9802,1.9802,D
20061203,08:19,1.9802,1.9802,1.9802,1.9802,D
20061203,08:20,1.9802,1.9802,1.9802,1.9802,D
20061203,08:21,1.9802,1.9802,1.9802,1.9802,D
20061203,08:22,1.9802,1.9802,1.9802,1.9802,D
20061203,08:23,1.9802,1.9802,1.9802,1.9802,D
20061203,08:24,1.9802,1.9802,1.9802,1.9802,D
20061203,08:25,1.9802,1.9802,1.9802,1.9802,D
20061203,08:26,1.9802,1.9802,1.9802,1.9802,D
20061203,08:27,1.9802,1.9802,1.9802,1.9802,D
20061203,08:28,1.9802,1.9802,1.9802,1.9802,D
20061203,08:29,1.9802,1.9802,1.9802,1.9802,D
20061203,08:30,1.9802,1.9802,1.9802,1.9802,D
20061203,08:31,1.9802,1.9802,1.9802,1.9802,D
20061203,08:32,1.9802,1.9802,1.9802,1.9802,D
20061203,08:33,1.9802,1.9802,1.9802,1.9802,D
20061203,08:34,1.9802,1.9802,1.9802,1.9802,D
20061203,08:35,1.9802,1.9802,1.9802,1.9802,D
20061203,08:36,1.9802,1.9802,1.9802,1.9802,D
20061203,08:37,1.9802,1.9802,1.9802,1.9802,D
20061203,08:38,1.9802,1.9802,1.9802,1.9802,D
20061203,08:39,1.9802,1.9802,1.9802,1.9802,D
20061203,08:40,1.9802,1.9802,1.9802,1.9802,D
20061203,08:41,1.9802,1.9802,1.9802,1.9802,D
20061203,08:42,1.9802,1.9802,1.9802,1.9802,D
20061203,08:43,1.9802,1.9802,1.9802,1.9802,D
20061203,08:44,1.9802,1.9802,1.9802,1.9802,D
20061203,08:45,1.9802,1.9802,1.9802,1.9802,D
20061203,08:46,1.9802,1.9802,1.9802,1.9802,D
20061203,08:47,1.9802,1.9802,1.9802,1.9802,D
20061203,08:48,1.9802,1.9802,1.9802,1.9802,D
20061203,08:49,1.9802,1.9802,1.9802,1.9802,D
20061203,08:50,1.9802,1.9802,1.9802,1.9802,D
20061203,08:51,1.9802,1.9802,1.9802,1.9802,D
20061203,08:52,1.9802,1.9802,1.9802,1.9802,D
20061203,08:53,1.9802,1.9802,1.9802,1.9802,D
20061203,08:54,1.9802,1.9802,1.9802,1.9802,D
20061203,08:55,1.9802,1.9802,1.9802,1.9802,D
20061203,08:56,1.9802,1.9802,1.9802,1.9802,D
20061203,08:57,1.9802,1.9802,1.9802,1.9802,D
20061203,08:58,1.9802,1.9802,1.9802,1.9802,D
20061203,08:59,1.9802,1.9802,1.9802,1.9802,D
20061203,09:00,1.9802,1.9802,1.9802,1.9802,D
20061203,09:01,1.9802,1.9802,1.9802,1.9802,D
20061203,09:02,1.9802,1.9802,1.9802,1.9802,D
20061203,09:03,1.9802,1.9802,1.9802,1.9802,D
20061203,09:04,1.9802,1.9802,1.9802,1.9802,D
20061203,09:05,1.9802,1.9802,1.9802,1.9802,D
20061203,09:06,1.9802,1.9802,1.9802,1.9802,D
20061203,09:07,1.9802,1.9802,1.9802,1.9802,D
20061203,09:08,1.9802,1.9802,1.9802,1.9802,D
20061203,09:09,1.9802,1.9802,1.9802,1.9802,D
20061203,09:10,1.9802,1.9802,1.9802,1.9802,D
20061203,09:11,1.9802,1.9802,1.9802,1.9802,D
20061203,09:12,1.9802,1.9802,1.9802,1.9802,D
20061203,09:13,1.9802,1.9802,1.9802,1.9802,D
20061203,09:14,1.9802,1.9802,1.9802,1.9802,D
20061203,09:15,1.9802,1.9802,1.9802,1.9802,D
20061203,09:16,1.9802,1.9802,1.9802,1.9802,D
20061203,09:17,1.9802,1.9802,1.9802,1.9802,D
20061203,09:18,1.9802,1.9802,1.9802,1.9802,D
20061203,09:19,1.9802,1.9802,1.9802,1.9802,D
20061203,09:20,1.9802,1.9802,1.9802,1.9802,D
20061203,09:21,1.9802,1.9802,1.9802,1.9802,D
20061203,09:22,1.9802,1.9802,1.9802,1.9802,D
20061203,09:23,1.9802,1.9802,1.9802,1.9802,D
20061203,09:24,1.9802,1.9802,1.9802,1.9802,D
20061203,09:25,1.9802,1.9802,1.9802,1.9802,D
20061203,09:26,1.9802,1.9802,1.9802,1.9802,D
20061203,09:27,1.9802,1.9802,1.9802,1.9802,D
20061203,09:28,1.9802,1.9802,1.9802,1.9802,D
20061203,09:29,1.9802,1.9802,1.9802,1.9802,D
20061203,09:30,1.9802,1.9802,1.9802,1.9802,D
20061203,09:31,1.9802,1.9802,1.9802,1.9802,D
20061203,09:32,1.9802,1.9802,1.9802,1.9802,D
20061203,09:33,1.9802,1.9802,1.9802,1.9802,D
20061203,09:34,1.9802,1.9802,1.9802,1.9802,D
20061203,09:35,1.9802,1.9802,1.9802,1.9802,D
20061203,09:36,1.9802,1.9802,1.9802,1.9802,D
20061203,09:37,1.9802,1.9802,1.9802,1.9802,D
20061203,09:38,1.9802,1.9802,1.9802,1.9802,D
20061203,09:39,1.9802,1.9802,1.9802,1.9802,D
20061203,09:40,1.9802,1.9802,1.9802,1.9802,D
20061203,09:41,1.9802,1.9802,1.9802,1.9802,D
20061203,09:42,1.9802,1.9802,1.9802,1.9802,D
20061203,09:43,1.9802,1.9802,1.9802,1.9802,D
20061203,09:44,1.9802,1.9802,1.9802,1.9802,D
20061203,09:45,1.9802,1.9802,1.9802,1.9802,D
20061203,09:46,1.9802,1.9802,1.9802,1.9802,D
20061203,09:47,1.9802,1.9802,1.9802,1.9802,D
20061203,09:48,1.9802,1.9802,1.9802,1.9802,D
20061203,09:49,1.9802,1.9802,1.9802,1.9802,D
20061203,09:50,1.9802,1.9802,1.9802,1.9802,D
20061203,09:51,1.9802,1.9802,1.9802,1.9802,D
20061203,09:52,1.9802,1.9802,1.9802,1.9802,D
20061203,09:53,1.9802,1.9802,1.9802,1.9802,D
20061203,09:54,1.9802,1.9802,1.9802,1.9802,D
20061203,09:55,1.9802,1.9802,1.9802,1.9802,D
20061203,09:56,1.9802,1.9802,1.9802,1.9802,D
20061203,09:57,1.9802,1.9802,1.9802,1.9802,D
20061203,09:58,1.9802,1.9802,1.9802,1.9802,D
20061203,09:59,1.9802,1.9802,1.9802,1.9802,D
20061203,10:00,1.9802,1.9802,1.9802,1.9802,D
20061203,10:01,1.9802,1.9802,1.9802,1.9802,D
20061203,10:02,1.9802,1.9802,1.9802,1.9802,D
20061203,10:03,1.9802,1.9802,1.9802,1.9802,D
20061203,10:04,1.9802,1.9802,1.9802,1.9802,D
20061203,10:05,1.9802,1.9802,1.9802,1.9802,D
20061203,10:06,1.9802,1.9802,1.9802,1.9802,D
20061203,10:07,1.9802,1.9802,1.9802,1.9802,D
20061203,10:08,1.9802,1.9802,1.9802,1.9802,D
20061203,10:09,1.9802,1.9802,1.9802,1.9802,D
20061203,10:10,1.9802,1.9802,1.9802,1.9802,D
20061203,10:11,1.9802,1.9802,1.9802,1.9802,D
20061203,10:12,1.9802,1.9802,1.9802,1.9802,D
20061203,10:13,1.9802,1.9802,1.9802,1.9802,D
20061203,10:14,1.9802,1.9802,1.9802,1.9802,D
20061203,10:15,1.9802,1.9802,1.9802,1.9802,D
20061203,10:16,1.9802,1.9802,1.9802,1.9802,D
20061203,10:17,1.9802,1.9802,1.9802,1.9802,D
20061203,10:18,1.9802,1.9802,1.9802,1.9802,D
20061203,10:19,1.9802,1.9802,1.9802,1.9802,D
20061203,10:20,1.9802,1.9802,1.9802,1.9802,D
20061203,10:21,1.9802,1.9802,1.9802,1.9802,D
20061203,10:22,1.9802,1.9802,1.9802,1.9802,D
20061203,10:23,1.9802,1.9802,1.9802,1.9802,D
20061203,10:24,1.9802,1.9802,1.9802,1.9802,D
20061203,10:25,1.9802,1.9802,1.9802,1.9802,D
20061203,10:26,1.9802,1.9802,1.9802,1.9802,D
20061203,10:27,1.9802,1.9802,1.9802,1.9802,D
20061203,10:28,1.9802,1.9802,1.9802,1.9802,D
20061203,10:29,1.9802,1.9802,1.9802,1.9802,D
20061203,10:30,1.9802,1.9802,1.9802,1.9802,D
20061203,10:31,1.9802,1.9802,1.9802,1.9802,D
20061203,10:32,1.9802,1.9802,1.9802,1.9802,D
20061203,10:33,1.9802,1.9802,1.9802,1.9802,D
20061203,10:34,1.9802,1.9802,1.9802,1.9802,D
20061203,10:35,1.9802,1.9802,1.9802,1.9802,D
20061203,10:36,1.9802,1.9802,1.9802,1.9802,D
20061203,10:37,1.9802,1.9802,1.9802,1.9802,D
20061203,10:38,1.9802,1.9802,1.9802,1.9802,D
20061203,10:39,1.9802,1.9802,1.9802,1.9802,D
20061203,10:40,1.9802,1.9802,1.9802,1.9802,D
20061203,10:41,1.9802,1.9802,1.9802,1.9802,D
20061203,10:42,1.9802,1.9802,1.9802,1.9802,D
20061203,10:43,1.9802,1.9802,1.9802,1.9802,D
20061203,10:44,1.9802,1.9802,1.9802,1.9802,D
20061203,10:45,1.9802,1.9802,1.9802,1.9802,D
20061203,10:46,1.9802,1.9802,1.9802,1.9802,D
20061203,10:47,1.9802,1.9802,1.9802,1.9802,D
20061203,10:48,1.9802,1.9802,1.9802,1.9802,D
20061203,10:49,1.9802,1.9802,1.9802,1.9802,D
20061203,10:50,1.9802,1.9802,1.9802,1.9802,D
20061203,10:51,1.9802,1.9802,1.9802,1.9802,D
20061203,10:52,1.9802,1.9802,1.9802,1.9802,D
20061203,10:53,1.9802,1.9802,1.9802,1.9802,D
20061203,10:54,1.9802,1.9802,1.9802,1.9802,D
20061203,10:55,1.9802,1.9802,1.9802,1.9802,D
20061203,10:56,1.9802,1.9802,1.9802,1.9802,D
20061203,10:57,1.9802,1.9802,1.9802,1.9802,D
20061203,10:58,1.9802,1.9802,1.9802,1.9802,D
20061203,10:59,1.9802,1.9802,1.9802,1.9802,D
20061203,11:00,1.9802,1.9802,1.9802,1.9802,D
20061203,11:01,1.9802,1.9802,1.9802,1.9802,D
20061203,11:02,1.9802,1.9802,1.9802,1.9802,D
20061203,11:03,1.9802,1.9802,1.9802,1.9802,D
20061203,11:04,1.9802,1.9802,1.9802,1.9802,D
20061203,11:05,1.9802,1.9802,1.9802,1.9802,D
20061203,11:06,1.9802,1.9802,1.9802,1.9802,D
20061203,11:07,1.9802,1.9802,1.9802,1.9802,D
20061203,11:08,1.9802,1.9802,1.9802,1.9802,D
20061203,11:09,1.9802,1.9802,1.9802,1.9802,D
20061203,11:10,1.9802,1.9802,1.9802,1.9802,D
20061203,11:11,1.9802,1.9802,1.9802,1.9802,D
20061203,11:12,1.9802,1.9802,1.9802,1.9802,D
20061203,11:13,1.9802,1.9802,1.9802,1.9802,D
20061203,11:14,1.9802,1.9802,1.9802,1.9802,D
20061203,11:15,1.9802,1.9802,1.9802,1.9802,D
20061203,11:16,1.9802,1.9802,1.9802,1.9802,D
20061203,11:17,1.9802,1.9802,1.9802,1.9802,D
20061203,11:18,1.9802,1.9802,1.9802,1.9802,D
20061203,11:19,1.9802,1.9802,1.9802,1.9802,D
20061203,11:20,1.9802,1.9802,1.9802,1.9802,D
20061203,11:21,1.9802,1.9802,1.9802,1.9802,D
20061203,11:22,1.9802,1.9802,1.9802,1.9802,D
20061203,11:23,1.9802,1.9802,1.9802,1.9802,D
20061203,11:24,1.9802,1.9802,1.9802,1.9802,D
20061203,11:25,1.9802,1.9802,1.9802,1.9802,D
20061203,11:26,1.9802,1.9802,1.9802,1.9802,D
20061203,11:27,1.9802,1.9802,1.9802,1.9802,D
20061203,11:28,1.9802,1.9802,1.9802,1.9802,D
20061203,11:29,1.9802,1.9802,1.9802,1.9802,D
20061203,11:30,1.9802,1.9802,1.9802,1.9802,D
20061203,11:31,1.9802,1.9802,1.9802,1.9802,D
20061203,11:32,1.9802,1.9802,1.9802,1.9802,D
20061203,11:33,1.9802,1.9802,1.9802,1.9802,D
20061203,11:34,1.9802,1.9802,1.9802,1.9802,D
20061203,11:35,1.9802,1.9802,1.9802,1.9802,D
20061203,11:36,1.9802,1.9802,1.9802,1.9802,D
20061203,11:37,1.9802,1.9802,1.9802,1.9802,D
20061203,11:38,1.9802,1.9802,1.9802,1.9802,D
20061203,11:39,1.9802,1.9802,1.9802,1.9802,D
20061203,11:40,1.9802,1.9802,1.9802,1.9802,D
20061203,11:41,1.9802,1.9802,1.9802,1.9802,D
20061203,11:42,1.9802,1.9802,1.9802,1.9802,D
20061203,11:43,1.9802,1.9802,1.9802,1.9802,D
20061203,11:44,1.9802,1.9802,1.9802,1.9802,D
20061203,11:45,1.9802,1.9802,1.9802,1.9802,D
20061203,11:46,1.9802,1.9802,1.9802,1.9802,D
20061203,11:47,1.9802,1.9802,1.9802,1.9802,D
20061203,11:48,1.9802,1.9802,1.9802,1.9802,D
20061203,11:49,1.9802,1.9802,1.9802,1.9802,D
20061203,11:50,1.9802,1.9802,1.9802,1.9802,D
20061203,11:51,1.9802,1.9802,1.9802,1.9802,D
20061203,11:52,1.9802,1.9802,1.9802,1.9802,D
20061203,11:53,1.9802,1.9802,1.9802,1.9802,D
20061203,11:54,1.9802,1.9802,1.9802,1.9802,D
20061203,11:55,1.9802,1.9802,1.9802,1.9802,D
20061203,11:56,1.9802,1.9802,1.9802,1.9802,D
20061203,11:57,1.9802,1.9802,1.9802,1.9802,D
20061203,11:58,1.9802,1.9802,1.9802,1.9802,D
20061203,11:59,1.9802,1.9802,1.9802,1.9802,D
20061203,12:00,1.9802,1.9802,1.9802,1.9802,D
20061203,12:01,1.9802,1.9802,1.9802,1.9802,D
20061203,12:02,1.9802,1.9802,1.9802,1.9802,D
20061203,12:03,1.9802,1.9802,1.9802,1.9802,D
20061203,12:04,1.9802,1.9802,1.9802,1.9802,D
20061203,12:05,1.9802,1.9802,1.9802,1.9802,D
20061203,12:06,1.9802,1.9802,1.9802,1.9802,D
20061203,12:07,1.9802,1.9802,1.9802,1.9802,D
20061203,12:08,1.9802,1.9802,1.9802,1.9802,D
20061203,12:09,1.9802,1.9802,1.9802,1.9802,D
20061203,12:10,1.9802,1.9802,1.9802,1.9802,D
20061203,12:11,1.9802,1.9802,1.9802,1.9802,D
20061203,12:12,1.9802,1.9802,1.9802,1.9802,D
20061203,12:13,1.9802,1.9802,1.9802,1.9802,D
20061203,12:14,1.9802,1.9802,1.9802,1.9802,D
20061203,12:15,1.9802,1.9802,1.9802,1.9802,D
20061203,12:16,1.9802,1.9802,1.9802,1.9802,D
20061203,12:17,1.9802,1.9802,1.9802,1.9802,D
20061203,12:18,1.9802,1.9802,1.9802,1.9802,D
20061203,12:19,1.9802,1.9802,1.9802,1.9802,D
20061203,12:20,1.9802,1.9802,1.9802,1.9802,D
20061203,12:21,1.9802,1.9802,1.9802,1.9802,D
20061203,12:22,1.9802,1.9802,1.9802,1.9802,D
20061203,12:23,1.9802,1.9802,1.9802,1.9802,D
20061203,12:24,1.9802,1.9802,1.9802,1.9802,D
20061203,12:25,1.9802,1.9802,1.9802,1.9802,D
20061203,12:26,1.9802,1.9802,1.9802,1.9802,D
20061203,12:27,1.9802,1.9802,1.9802,1.9802,D
20061203,12:28,1.9802,1.9802,1.9802,1.9802,D
20061203,12:29,1.9802,1.9802,1.9802,1.9802,D
20061203,12:30,1.9802,1.9802,1.9802,1.9802,D
20061203,12:31,1.9802,1.9802,1.9802,1.9802,D
20061203,12:32,1.9802,1.9802,1.9802,1.9802,D
20061203,12:33,1.9802,1.9802,1.9802,1.9802,D
20061203,12:34,1.9802,1.9802,1.9802,1.9802,D
20061203,12:35,1.9802,1.9802,1.9802,1.9802,D
20061203,12:36,1.9802,1.9802,1.9802,1.9802,D
20061203,12:37,1.9802,1.9802,1.9802,1.9802,D
20061203,12:38,1.9802,1.9802,1.9802,1.9802,D
20061203,12:39,1.9802,1.9802,1.9802,1.9802,D
20061203,12:40,1.9802,1.9802,1.9802,1.9802,D
20061203,12:41,1.9802,1.9802,1.9802,1.9802,D
20061203,12:42,1.9802,1.9802,1.9802,1.9802,D
20061203,12:43,1.9802,1.9802,1.9802,1.9802,D
20061203,12:44,1.9802,1.9802,1.9802,1.9802,D
20061203,12:45,1.9802,1.9802,1.9802,1.9802,D
20061203,12:46,1.9802,1.9802,1.9802,1.9802,D
20061203,12:47,1.9802,1.9802,1.9802,1.9802,D
20061203,12:48,1.9802,1.9802,1.9802,1.9802,D
20061203,12:49,1.9802,1.9802,1.9802,1.9802,D
20061203,12:50,1.9802,1.9802,1.9802,1.9802,D
20061203,12:51,1.9802,1.9802,1.9802,1.9802,D
20061203,12:52,1.9802,1.9802,1.9802,1.9802,D
20061203,12:53,1.9802,1.9802,1.9802,1.9802,D
20061203,12:54,1.9802,1.9802,1.9802,1.9802,D
20061203,12:55,1.9802,1.9802,1.9802,1.9802,D
20061203,12:56,1.9802,1.9802,1.9802,1.9802,D
20061203,12:57,1.9802,1.9802,1.9802,1.9802,D
20061203,12:58,1.9802,1.9802,1.9802,1.9802,D
20061203,12:59,1.9802,1.9802,1.9802,1.9802,D
20061203,13:00,1.9802,1.9802,1.9802,1.9802,D
20061203,13:01,1.9802,1.9802,1.9802,1.9802,D
20061203,13:02,1.9802,1.9802,1.9802,1.9802,D
20061203,13:03,1.9802,1.9802,1.9802,1.9802,D
20061203,13:04,1.9802,1.9802,1.9802,1.9802,D
20061203,13:05,1.9802,1.9802,1.9802,1.9802,D
20061203,13:06,1.9802,1.9802,1.9802,1.9802,D
20061203,13:07,1.9802,1.9802,1.9802,1.9802,D
20061203,13:08,1.9802,1.9802,1.9802,1.9802,D
20061203,13:09,1.9802,1.9802,1.9802,1.9802,D
20061203,13:10,1.9802,1.9802,1.9802,1.9802,D
20061203,13:11,1.9802,1.9802,1.9802,1.9802,D
20061203,13:12,1.9802,1.9802,1.9802,1.9802,D
20061203,13:13,1.9802,1.9802,1.9802,1.9802,D
20061203,13:14,1.9802,1.9802,1.9802,1.9802,D
20061203,13:15,1.9802,1.9802,1.9802,1.9802,D
20061203,13:16,1.9802,1.9802,1.9802,1.9802,D
20061203,13:17,1.9802,1.9802,1.9802,1.9802,D
20061203,13:18,1.9802,1.9802,1.9802,1.9802,D
20061203,13:19,1.9802,1.9802,1.9802,1.9802,D
20061203,13:20,1.9802,1.9802,1.9802,1.9802,D
20061203,13:21,1.9802,1.9802,1.9802,1.9802,D
20061203,13:22,1.9802,1.9802,1.9802,1.9802,D
20061203,13:23,1.9802,1.9802,1.9802,1.9802,D
20061203,13:24,1.9802,1.9802,1.9802,1.9802,D
20061203,13:25,1.9802,1.9802,1.9802,1.9802,D
20061203,13:26,1.9802,1.9802,1.9802,1.9802,D
20061203,13:27,1.9802,1.9802,1.9802,1.9802,D
20061203,13:28,1.9802,1.9802,1.9802,1.9802,D
20061203,13:29,1.9802,1.9802,1.9802,1.9802,D
20061203,13:30,1.9802,1.9802,1.9802,1.9802,D
20061203,13:31,1.9802,1.9802,1.9802,1.9802,D
20061203,13:32,1.9802,1.9802,1.9802,1.9802,D
20061203,13:33,1.9802,1.9802,1.9802,1.9802,D
20061203,13:34,1.9802,1.9802,1.9802,1.9802,D
20061203,13:35,1.9802,1.9802,1.9802,1.9802,D
20061203,13:36,1.9802,1.9802,1.9802,1.9802,D
20061203,13:37,1.9802,1.9802,1.9802,1.9802,D
20061203,13:38,1.9802,1.9802,1.9802,1.9802,D
20061203,13:39,1.9802,1.9802,1.9802,1.9802,D
20061203,13:40,1.9802,1.9802,1.9802,1.9802,D
20061203,13:41,1.9802,1.9802,1.9802,1.9802,D
20061203,13:42,1.9802,1.9802,1.9802,1.9802,D
20061203,13:43,1.9802,1.9802,1.9802,1.9802,D
20061203,13:44,1.9802,1.9802,1.9802,1.9802,D
20061203,13:45,1.9802,1.9802,1.9802,1.9802,D
20061203,13:46,1.9802,1.9802,1.9802,1.9802,D
20061203,13:47,1.9802,1.9802,1.9802,1.9802,D
20061203,13:48,1.9802,1.9802,1.9802,1.9802,D
20061203,13:49,1.9802,1.9802,1.9802,1.9802,D
20061203,13:50,1.9802,1.9802,1.9802,1.9802,D
20061203,13:51,1.9802,1.9802,1.9802,1.9802,D
20061203,13:52,1.9802,1.9802,1.9802,1.9802,D
20061203,13:53,1.9802,1.9802,1.9802,1.9802,D
20061203,13:54,1.9802,1.9802,1.9802,1.9802,D
20061203,13:55,1.9802,1.9802,1.9802,1.9802,D
20061203,13:56,1.9802,1.9802,1.9802,1.9802,D
20061203,13:57,1.9802,1.9802,1.9802,1.9802,D
20061203,13:58,1.9802,1.9802,1.9802,1.9802,D
20061203,13:59,1.9802,1.9802,1.9802,1.9802,D
20061203,14:00,1.9802,1.9802,1.9802,1.9802,D
20061203,14:01,1.9802,1.9802,1.9802,1.9802,D
20061203,14:02,1.9802,1.9802,1.9802,1.9802,D
20061203,14:03,1.9802,1.9802,1.9802,1.9802,D
20061203,14:04,1.9802,1.9802,1.9802,1.9802,D
20061203,14:05,1.9802,1.9802,1.9802,1.9802,D
20061203,14:06,1.9802,1.9802,1.9802,1.9802,D
20061203,14:07,1.9802,1.9802,1.9802,1.9802,D
20061203,14:08,1.9802,1.9802,1.9802,1.9802,D
20061203,14:09,1.9802,1.9802,1.9802,1.9802,D
20061203,14:10,1.9802,1.9802,1.9802,1.9802,D
20061203,14:11,1.9802,1.9802,1.9802,1.9802,D
20061203,14:12,1.9802,1.9802,1.9802,1.9802,D
20061203,14:13,1.9802,1.9802,1.9802,1.9802,D
20061203,14:14,1.9802,1.9802,1.9802,1.9802,D
20061203,14:15,1.9802,1.9802,1.9802,1.9802,D
20061203,14:16,1.9802,1.9802,1.9802,1.9802,D
20061203,14:17,1.9802,1.9802,1.9802,1.9802,D
20061203,14:18,1.9802,1.9802,1.9802,1.9802,D
20061203,14:19,1.9802,1.9802,1.9802,1.9802,D
20061203,14:20,1.9802,1.9802,1.9802,1.9802,D
20061203,14:21,1.9802,1.9802,1.9802,1.9802,D
20061203,14:22,1.9802,1.9802,1.9802,1.9802,D
20061203,14:23,1.9802,1.9802,1.9802,1.9802,D
20061203,14:24,1.9802,1.9802,1.9802,1.9802,D
20061203,14:25,1.9802,1.9802,1.9802,1.9802,D
20061203,14:26,1.9802,1.9802,1.9802,1.9802,D
20061203,14:27,1.9802,1.9802,1.9802,1.9802,D
20061203,14:28,1.9802,1.9802,1.9802,1.9802,D
20061203,14:29,1.9802,1.9802,1.9802,1.9802,D
20061203,14:30,1.9802,1.9802,1.9802,1.9802,D
20061203,14:31,1.9802,1.9802,1.9802,1.9802,D
20061203,14:32,1.9802,1.9802,1.9802,1.9802,D
20061203,14:33,1.9802,1.9802,1.9802,1.9802,D
20061203,14:34,1.9802,1.9802,1.9802,1.9802,D
20061203,14:35,1.9802,1.9802,1.9802,1.9802,D
20061203,14:36,1.9802,1.9802,1.9802,1.9802,D
20061203,14:37,1.9802,1.9802,1.9802,1.9802,D
20061203,14:38,1.9802,1.9802,1.9802,1.9802,D
20061203,14:39,1.9802,1.9802,1.9802,1.9802,D
20061203,14:40,1.9802,1.9802,1.9802,1.9802,D
20061203,14:41,1.9802,1.9802,1.9802,1.9802,D
20061203,14:42,1.9802,1.9802,1.9802,1.9802,D
20061203,14:43,1.9802,1.9802,1.9802,1.9802,D
20061203,14:44,1.9802,1.9802,1.9802,1.9802,D
20061203,14:45,1.9802,1.9802,1.9802,1.9802,D
20061203,14:46,1.9802,1.9802,1.9802,1.9802,D
20061203,14:47,1.9802,1.9802,1.9802,1.9802,D
20061203,14:48,1.9802,1.9802,1.9802,1.9802,D
20061203,14:49,1.9802,1.9802,1.9802,1.9802,D
20061203,14:50,1.9802,1.9802,1.9802,1.9802,D
20061203,14:51,1.9802,1.9802,1.9802,1.9802,D
20061203,14:52,1.9802,1.9802,1.9802,1.9802,D
20061203,14:53,1.9802,1.9802,1.9802,1.9802,D
20061203,14:54,1.9802,1.9802,1.9802,1.9802,D
20061203,14:55,1.9802,1.9802,1.9802,1.9802,D
20061203,14:56,1.9802,1.9802,1.9802,1.9802,D
20061203,14:57,1.9802,1.9802,1.9802,1.9802,D
20061203,14:58,1.9802,1.9802,1.9802,1.9802,D
20061203,14:59,1.9802,1.9802,1.9802,1.9802,D
20061203,15:00,1.9802,1.9802,1.9802,1.9802,D
20061203,15:01,1.9802,1.9802,1.9802,1.9802,D
20061203,15:02,1.9802,1.9802,1.9802,1.9802,D
20061203,15:03,1.9802,1.9802,1.9802,1.9802,D
20061203,15:04,1.9802,1.9802,1.9802,1.9802,D
20061203,15:05,1.9802,1.9802,1.9802,1.9802,D
20061203,15:06,1.9802,1.9802,1.9802,1.9802,D
20061203,15:07,1.9802,1.9802,1.9802,1.9802,D
20061203,15:08,1.9802,1.9802,1.9802,1.9802,D
20061203,15:09,1.9802,1.9802,1.9802,1.9802,D
20061203,15:10,1.9802,1.9802,1.9802,1.9802,D
20061203,15:11,1.9802,1.9802,1.9802,1.9802,D
20061203,15:12,1.9802,1.9802,1.9802,1.9802,D
20061203,15:13,1.9802,1.9802,1.9802,1.9802,D
20061203,15:14,1.9802,1.9802,1.9802,1.9802,D
20061203,15:15,1.9802,1.9802,1.9802,1.9802,D
20061203,15:16,1.9802,1.9802,1.9802,1.9802,D
20061203,15:17,1.9802,1.9802,1.9802,1.9802,D
20061203,15:18,1.9802,1.9802,1.9802,1.9802,D
20061203,15:19,1.9802,1.9802,1.9802,1.9802,D
20061203,15:20,1.9802,1.9802,1.9802,1.9802,D
20061203,15:21,1.9802,1.9802,1.9802,1.9802,D
20061203,15:22,1.9802,1.9802,1.9802,1.9802,D
20061203,15:23,1.9802,1.9802,1.9802,1.9802,D
20061203,15:24,1.9802,1.9802,1.9802,1.9802,D
20061203,15:25,1.9802,1.9802,1.9802,1.9802,D
20061203,15:26,1.9802,1.9802,1.9802,1.9802,D
20061203,15:27,1.9802,1.9802,1.9802,1.9802,D
20061203,15:28,1.9802,1.9802,1.9802,1.9802,D
20061203,15:29,1.9802,1.9802,1.9802,1.9802,D
20061203,15:30,1.9802,1.9802,1.9802,1.9802,D
20061203,15:31,1.9802,1.9802,1.9802,1.9802,D
20061203,15:32,1.9802,1.9802,1.9802,1.9802,D
20061203,15:33,1.9802,1.9802,1.9802,1.9802,D
20061203,15:34,1.9802,1.9802,1.9802,1.9802,D
20061203,15:35,1.9802,1.9802,1.9802,1.9802,D
20061203,15:36,1.9802,1.9802,1.9802,1.9802,D
20061203,15:37,1.9802,1.9802,1.9802,1.9802,D
20061203,15:38,1.9802,1.9802,1.9802,1.9802,D
20061203,15:39,1.9802,1.9802,1.9802,1.9802,D
20061203,15:40,1.9802,1.9802,1.9802,1.9802,D
20061203,15:41,1.9802,1.9802,1.9802,1.9802,D
20061203,15:42,1.9802,1.9802,1.9802,1.9802,D
20061203,15:43,1.9802,1.9802,1.9802,1.9802,D
20061203,15:44,1.9802,1.9802,1.9802,1.9802,D
20061203,15:45,1.9802,1.9802,1.9802,1.9802,D
20061203,15:46,1.9802,1.9802,1.9802,1.9802,D
20061203,15:47,1.9802,1.9802,1.9802,1.9802,D
20061203,15:48,1.9802,1.9802,1.9802,1.9802,D
20061203,15:49,1.9802,1.9802,1.9802,1.9802,D
20061203,15:50,1.9802,1.9802,1.9802,1.9802,D
20061203,15:51,1.9802,1.9802,1.9802,1.9802,D
20061203,15:52,1.9802,1.9802,1.9802,1.9802,D
20061203,15:53,1.9802,1.9802,1.9802,1.9802,D
20061203,15:54,1.9802,1.9802,1.9802,1.9802,D
20061203,15:55,1.9802,1.9802,1.9802,1.9802,D
20061203,15:56,1.9802,1.9802,1.9802,1.9802,D
20061203,15:57,1.9802,1.9802,1.9802,1.9802,D
20061203,15:58,1.9802,1.9802,1.9802,1.9802,D
20061203,15:59,1.9802,1.9802,1.9802,1.9802,D
20061203,16:00,1.9802,1.9802,1.9802,1.9802,D
20061203,16:01,1.9802,1.9802,1.9802,1.9802,D
20061203,16:02,1.9802,1.9802,1.9802,1.9802,D
20061203,16:03,1.9802,1.9802,1.9802,1.9802,D
20061203,16:04,1.9802,1.9802,1.9802,1.9802,D
20061203,16:05,1.9802,1.9802,1.9802,1.9802,D
20061203,16:06,1.9802,1.9802,1.9802,1.9802,D
20061203,16:07,1.9802,1.9802,1.9802,1.9802,D
20061203,16:08,1.9802,1.9802,1.9802,1.9802,D
20061203,16:09,1.9802,1.9802,1.9802,1.9802,D
20061203,16:10,1.9802,1.9802,1.9802,1.9802,D
20061203,16:11,1.9802,1.9802,1.9802,1.9802,D
20061203,16:12,1.9802,1.9802,1.9802,1.9802,D
20061203,16:13,1.9802,1.9802,1.9802,1.9802,D
20061203,16:14,1.9802,1.9802,1.9802,1.9802,D
20061203,16:15,1.9802,1.9802,1.9802,1.9802,D
20061203,16:16,1.9802,1.9802,1.9802,1.9802,D
20061203,16:17,1.9802,1.9802,1.9802,1.9802,D
20061203,16:18,1.9802,1.9802,1.9802,1.9802,D
20061203,16:19,1.9802,1.9802,1.9802,1.9802,D
20061203,16:20,1.9802,1.9802,1.9802,1.9802,D
20061203,16:21,1.9802,1.9802,1.9802,1.9802,D
20061203,16:22,1.9802,1.9802,1.9802,1.9802,D
20061203,16:23,1.9802,1.9802,1.9802,1.9802,D
20061203,16:24,1.9802,1.9802,1.9802,1.9802,D
20061203,16:25,1.9802,1.9802,1.9802,1.9802,D
20061203,16:26,1.9802,1.9802,1.9802,1.9802,D
20061203,16:27,1.9802,1.9802,1.9802,1.9802,D
20061203,16:28,1.9802,1.9802,1.9802,1.9802,D
20061203,16:29,1.9802,1.9802,1.9802,1.9802,D
20061203,16:30,1.9802,1.9802,1.9802,1.9802,D
20061203,16:31,1.9802,1.9802,1.9802,1.9802,D
20061203,16:32,1.9802,1.9802,1.9802,1.9802,D
20061203,16:33,1.9802,1.9802,1.9802,1.9802,D
20061203,16:34,1.9802,1.9802,1.9802,1.9802,D
20061203,16:35,1.9802,1.9802,1.9802,1.9802,D
20061203,16:36,1.9802,1.9802,1.9802,1.9802,D
20061203,16:37,1.9802,1.9802,1.9802,1.9802,D
20061203,16:38,1.9802,1.9802,1.9802,1.9802,D
20061203,16:39,1.9802,1.9802,1.9802,1.9802,D
20061203,16:40,1.9802,1.9802,1.9802,1.9802,D
20061203,16:41,1.9802,1.9802,1.9802,1.9802,D
20061203,16:42,1.9802,1.9802,1.9802,1.9802,D
20061203,16:43,1.9802,1.9802,1.9802,1.9802,D
20061203,16:44,1.9802,1.9802,1.9802,1.9802,D
20061203,16:45,1.9802,1.9802,1.9802,1.9802,D
20061203,16:46,1.9802,1.9802,1.9802,1.9802,D
20061203,16:47,1.9802,1.9802,1.9802,1.9802,D
20061203,16:48,1.9802,1.9802,1.9802,1.9802,D
20061203,16:49,1.9802,1.9802,1.9802,1.9802,D
20061203,16:50,1.9802,1.9802,1.9802,1.9802,D
20061203,16:51,1.9802,1.9802,1.9802,1.9802,D
20061203,16:52,1.9802,1.9802,1.9802,1.9802,D
20061203,16:53,1.9802,1.9802,1.9802,1.9802,D
20061203,16:54,1.9802,1.9802,1.9802,1.9802,D
20061203,16:55,1.9802,1.9802,1.9802,1.9802,D
20061203,16:56,1.9802,1.9802,1.9802,1.9802,D
20061203,16:57,1.9802,1.9802,1.9802,1.9802,D
20061203,16:58,1.9802,1.9802,1.9802,1.9802,D
20061203,16:59,1.9802,1.9802,1.9802,1.9802,D
20061203,17:00,1.9802,1.9802,1.9802,1.9802,D
20061203,17:01,1.9802,1.9802,1.9802,1.9802,D
20061203,17:02,1.9802,1.9802,1.9802,1.9802,D
20061203,17:03,1.9802,1.9802,1.9802,1.9802,D
20061203,17:04,1.9802,1.9802,1.9802,1.9802,D
20061203,17:05,1.9802,1.9802,1.9802,1.9802,D
20061203,17:06,1.9802,1.9802,1.9802,1.9802,D
20061203,17:07,1.9802,1.9802,1.9802,1.9802,D
20061203,17:08,1.9802,1.9802,1.9802,1.9802,D
20061203,17:09,1.9802,1.9802,1.9802,1.9802,D
20061203,17:10,1.9802,1.9802,1.9802,1.9802,D
20061203,17:11,1.9802,1.9802,1.9802,1.9802,D
20061203,17:12,1.9802,1.9802,1.9802,1.9802,D
20061203,17:13,1.9802,1.9802,1.9802,1.9802,D
20061203,17:14,1.9802,1.9802,1.9802,1.9802,D
20061203,17:15,1.9802,1.9802,1.9802,1.9802,D
20061203,17:16,1.9802,1.9802,1.9802,1.9802,D
20061203,17:17,1.9802,1.9802,1.9802,1.9802,D
20061203,17:18,1.9802,1.9802,1.9802,1.9802,D
20061203,17:19,1.9802,1.9802,1.9802,1.9802,D
20061203,17:20,1.9802,1.9802,1.9802,1.9802,D
20061203,17:21,1.9802,1.9802,1.9802,1.9802,D
20061203,17:22,1.9802,1.9802,1.9802,1.9802,D
20061203,17:23,1.9802,1.9802,1.9802,1.9802,D
20061203,17:24,1.9802,1.9802,1.9802,1.9802,D
20061203,17:25,1.9802,1.9802,1.9802,1.9802,D
20061203,17:26,1.9802,1.9802,1.9802,1.9802,D
20061203,17:27,1.9802,1.9802,1.9802,1.9802,D
20061203,17:28,1.9802,1.9802,1.9802,1.9802,D
20061203,17:29,1.9802,1.9802,1.9802,1.9802,D
20061203,17:30,1.9802,1.9802,1.9802,1.9802,D
20061203,17:31,1.9802,1.9802,1.9802,1.9802,D
20061203,17:32,1.9802,1.9802,1.9802,1.9802,D
20061203,17:33,1.9802,1.9802,1.9802,1.9802,D
20061203,17:34,1.9802,1.9802,1.9802,1.9802,D
20061203,17:35,1.9802,1.9802,1.9802,1.9802,D
20061203,17:36,1.9802,1.9802,1.9802,1.9802,D
20061203,17:37,1.9802,1.9802,1.9802,1.9802,D
20061203,17:38,1.9802,1.9802,1.9802,1.9802,D
20061203,17:39,1.9802,1.9802,1.9802,1.9802,D
20061203,17:40,1.9802,1.9802,1.9802,1.9802,D
20061203,17:41,1.9802,1.9802,1.9802,1.9802,D
20061203,17:42,1.9802,1.9802,1.9802,1.9802,D
20061203,17:43,1.9802,1.9802,1.9802,1.9802,D
20061203,17:44,1.9802,1.9802,1.9802,1.9802,D
20061203,17:45,1.9802,1.9802,1.9802,1.9802,D
20061203,17:46,1.9802,1.9802,1.9802,1.9802,D
20061203,17:47,1.9802,1.9802,1.9802,1.9802,D
20061203,17:48,1.9802,1.9802,1.9802,1.9802,D
20061203,17:49,1.9802,1.9802,1.9802,1.9802,D
20061203,17:50,1.9802,1.9802,1.9802,1.9802,D
20061203,17:51,1.9802,1.9802,1.9802,1.9802,D
20061203,17:52,1.9802,1.9802,1.9802,1.9802,D
20061203,17:53,1.9802,1.9802,1.9802,1.9802,D
20061203,17:54,1.9802,1.9802,1.9802,1.9802,D
20061203,17:55,1.9802,1.9802,1.9802,1.9802,D
20061203,17:56,1.9802,1.9802,1.9802,1.9802,D
20061203,17:57,1.9802,1.9802,1.9802,1.9802,D
20061203,17:58,1.9802,1.9802,1.9802,1.9802,D
20061203,17:59,1.9802,1.9802,1.9802,1.9802,D
20061203,18:00,1.9802,1.9802,1.9802,1.9802,D
20061203,18:01,1.9802,1.9802,1.9802,1.9802,D
20061203,18:02,1.9802,1.9802,1.9802,1.9802,D
20061203,18:03,1.9802,1.9802,1.9802,1.9802,D
20061203,18:04,1.9802,1.9802,1.9802,1.9802,D
20061203,18:05,1.9802,1.9802,1.9802,1.9802,D
20061203,18:06,1.9802,1.9802,1.9802,1.9802,D
20061203,18:07,1.9802,1.9802,1.9802,1.9802,D
20061203,18:08,1.9802,1.9802,1.9802,1.9802,D
20061203,18:09,1.9802,1.9802,1.9802,1.9802,D
20061203,18:10,1.9802,1.9802,1.9802,1.9802,D
20061203,18:11,1.9802,1.9802,1.9802,1.9802,D
20061203,18:12,1.9802,1.9802,1.9802,1.9802,D
20061203,18:13,1.9802,1.9802,1.9802,1.9802,D
20061203,18:14,1.9802,1.9802,1.9802,1.9802,D
20061203,18:15,1.9802,1.9802,1.9802,1.9802,D
20061203,18:16,1.9802,1.9802,1.9802,1.9802,D
20061203,18:17,1.9802,1.9802,1.9802,1.9802,D
20061203,18:18,1.9802,1.9802,1.9802,1.9802,D
20061203,18:19,1.9802,1.9802,1.9802,1.9802,D
20061203,18:20,1.9802,1.9802,1.9802,1.9802,D
20061203,18:21,1.9802,1.9802,1.9802,1.9802,D
20061203,18:22,1.9802,1.9802,1.9802,1.9802,D
20061203,18:23,1.9802,1.9802,1.9802,1.9802,D
20061203,18:24,1.9802,1.9802,1.9802,1.9802,D
20061203,18:25,1.9802,1.9802,1.9802,1.9802,D
20061203,18:26,1.9802,1.9802,1.9802,1.9802,D
20061203,18:27,1.9802,1.9802,1.9802,1.9802,D
20061203,18:28,1.9802,1.9802,1.9802,1.9802,D
20061203,18:29,1.9802,1.9802,1.9802,1.9802,D
20061203,18:30,1.9802,1.9802,1.9802,1.9802,D
20061203,18:31,1.9802,1.9802,1.9802,1.9802,D
20061203,18:32,1.9802,1.9802,1.9802,1.9802,D
20061203,18:33,1.9802,1.9802,1.9802,1.9802,D
20061203,18:34,1.9802,1.9802,1.9802,1.9802,D
20061203,18:35,1.9802,1.9802,1.9802,1.9802,D
20061203,18:36,1.9802,1.9802,1.9802,1.9802,D
20061203,18:37,1.9802,1.9802,1.9802,1.9802,D
20061203,18:38,1.9802,1.9802,1.9802,1.9802,D
20061203,18:39,1.9802,1.9802,1.9802,1.9802,D
20061203,18:40,1.9802,1.9802,1.9802,1.9802,D
20061203,18:41,1.9802,1.9802,1.9802,1.9802,D
20061203,18:42,1.9802,1.9802,1.9802,1.9802,D
20061203,18:43,1.9802,1.9802,1.9802,1.9802,D
20061203,18:44,1.9802,1.9802,1.9802,1.9802,D
20061203,18:45,1.9802,1.9802,1.9802,1.9802,D
20061203,18:46,1.9802,1.9802,1.9802,1.9802,D
20061203,18:47,1.9802,1.9802,1.9802,1.9802,D
20061203,18:48,1.9802,1.9802,1.9802,1.9802,D
20061203,18:49,1.9802,1.9802,1.9802,1.9802,D
20061203,18:50,1.9802,1.9802,1.9802,1.9802,D
20061203,18:51,1.9802,1.9802,1.9802,1.9802,D
20061203,18:52,1.9802,1.9802,1.9802,1.9802,D
20061203,18:53,1.9802,1.9802,1.9802,1.9802,D
20061203,18:54,1.9802,1.9802,1.9802,1.9802,D
20061203,18:55,1.9802,1.9802,1.9802,1.9802,D
20061203,18:56,1.9802,1.9802,1.9802,1.9802,D
20061203,18:57,1.9802,1.9802,1.9802,1.9802,D
20061203,18:58,1.9802,1.9802,1.9802,1.9802,D
20061203,18:59,1.9802,1.9802,1.9802,1.9802,D
20061203,19:00,1.9802,1.9802,1.9802,1.9802,D
20061203,19:01,1.9802,1.9802,1.9802,1.9802,D
20061203,19:02,1.9802,1.9802,1.9802,1.9802,D
20061203,19:03,1.9802,1.9802,1.9802,1.9802,D
20061203,19:04,1.9802,1.9802,1.9802,1.9802,D
20061203,19:05,1.9802,1.9802,1.9802,1.9802,D
20061203,19:06,1.9802,1.9802,1.9802,1.9802,D
20061203,19:07,1.9802,1.9802,1.9802,1.9802,D
20061203,19:08,1.9802,1.9802,1.9802,1.9802,D
20061203,19:09,1.9802,1.9802,1.9802,1.9802,D
20061203,19:10,1.9802,1.9802,1.9802,1.9802,D
20061203,19:11,1.9802,1.9802,1.9802,1.9802,D
20061203,19:12,1.9802,1.9802,1.9802,1.9802,D
20061203,19:13,1.9802,1.9802,1.9802,1.9802,D
20061203,19:14,1.9802,1.9802,1.9802,1.9802,D
20061203,19:15,1.9802,1.9802,1.9802,1.9802,D
20061203,19:16,1.9802,1.9802,1.9802,1.9802,D
20061203,19:17,1.9802,1.9802,1.9802,1.9802,D
20061203,19:18,1.9802,1.9802,1.9802,1.9802,D
20061203,19:19,1.9802,1.9802,1.9802,1.9802,D
20061203,19:20,1.9802,1.9802,1.9802,1.9802,D
20061203,19:21,1.9802,1.9802,1.9802,1.9802,D
20061203,19:22,1.9802,1.9802,1.9802,1.9802,D
20061203,19:23,1.9802,1.9802,1.9802,1.9802,D
20061203,19:24,1.9802,1.9802,1.9802,1.9802,D
20061203,19:25,1.9802,1.9802,1.9802,1.9802,D
20061203,19:26,1.9802,1.9802,1.9802,1.9802,D
20061203,19:27,1.9802,1.9802,1.9802,1.9802,D
20061203,19:28,1.9802,1.9802,1.9802,1.9802,D
20061203,19:29,1.9802,1.9802,1.9802,1.9802,D
20061203,19:30,1.9802,1.9802,1.9802,1.9802,D
20061203,19:31,1.9802,1.9802,1.9802,1.9802,D
20061203,19:32,1.9802,1.9802,1.9802,1.9802,D
20061203,19:33,1.9802,1.9802,1.9802,1.9802
20061203,19:34,1.9802,1.9802,1.9802,1.9802
20061203,19:35,1.9802,1.9802,1.9802,1.9802
20061203,19:36,1.9802,1.9802,1.9802,1.9802
20061203,19:37,1.9802,1.9802,1.9802,1.9802
20061203,19:38,1.9801,1.9801,1.9801,1.9801
20061203,19:39,1.9801,1.9801,1.9801,1.9801
20061203,19:40,1.9801,1.9801,1.9801,1.9801
20061203,19:41,1.9801,1.9801,1.9801,1.9801
20061203,19:42,1.9799,1.9799,1.9799,1.9799
20061203,19:43,1.9798,1.9798,1.9798,1.9798
20061203,19:44,1.9798,1.9798,1.9798,1.9798
20061203,19:45,1.9798,1.9798,1.9798,1.9798
20061203,19:46,1.9799,1.9801,1.9798,1.9798
20061203,19:47,1.9798,1.9798,1.9798,1.9798
20061203,19:48,1.9798,1.9798,1.9798,1.9798
20061203,19:49,1.9798,1.9798,1.9798,1.9798
20061203,19:50,1.9798,1.9798,1.9798,1.9798
20061203,19:51,1.9798,1.9798,1.9798,1.9798
20061203,19:52,1.9798,1.9798,1.9798,1.9798
20061203,19:53,1.9797,1.9798,1.9797,1.9798
20061203,19:54,1.9796,1.9796,1.9794,1.9796
20061203,19:55,1.9795,1.9796,1.9795,1.9795
20061203,19:56,1.9795,1.9795,1.9795,1.9795
20061203,19:57,1.9795,1.9795,1.9795,1.9795
20061203,19:58,1.9796,1.9796,1.9796,1.9796
20061203,19:59,1.9797,1.9797,1.9797,1.9797
20061203,20:00,1.9798,1.9798,1.9797,1.9797
20061203,20:01,1.9797,1.9797,1.9797,1.9797
20061203,20:02,1.9797,1.9797,1.9797,1.9797
20061203,20:03,1.9797,1.9797,1.9797,1.9797
20061203,20:04,1.9797,1.9797,1.9797,1.9797
20061203,20:05,1.9795,1.9795,1.9795,1.9795
20061203,20:06,1.9797,1.9797,1.9797,1.9797
20061203,20:07,1.9796,1.9798,1.9796,1.9798
20061203,20:08,1.9797,1.9797,1.9796,1.9796
20061203,20:09,1.9794,1.9796,1.9794,1.9795
20061203,20:10,1.9797,1.9797,1.9796,1.9796
20061203,20:11,1.9796,1.9796,1.9796,1.9796
20061203,20:12,1.9796,1.9796,1.9796,1.9796
20061203,20:13,1.9792,1.9792,1.9791,1.9791
20061203,20:14,1.9792,1.9793,1.9791,1.9793
20061203,20:15,1.9791,1.9792,1.9791,1.9792
20061203,20:16,1.9793,1.9793,1.9791,1.9793
20061203,20:17,1.9793,1.9793,1.9793,1.9793
20061203,20:18,1.9793,1.9793,1.9793,1.9793
20061203,20:19,1.9793,1.9793,1.9793,1.9793
20061203,20:20,1.9792,1.9792,1.9792,1.9792
20061203,20:21,1.9792,1.9792,1.9792,1.9792
20061203,20:22,1.9792,1.9792,1.9792,1.9792
20061203,20:23,1.9792,1.9792,1.9792,1.9792
20061203,20:24,1.9792,1.9792,1.9792,1.9792
20061203,20:25,1.9792,1.9792,1.9792,1.9792
20061203,20:26,1.9791,1.9791,1.9791,1.9791
20061203,20:27,1.979,1.979,1.979,1.979
20061203,20:28,1.9789,1.979,1.9789,1.979
20061203,20:29,1.9791,1.9791,1.9789,1.9789
20061203,20:30,1.979,1.979,1.979,1.979
20061203,20:31,1.9789,1.9791,1.9789,1.9789
20061203,20:32,1.979,1.979,1.9789,1.9789
20061203,20:33,1.9789,1.9789,1.9789,1.9789
20061203,20:34,1.9788,1.9788,1.9788,1.9788
20061203,20:35,1.9789,1.979,1.9789,1.979
20061203,20:36,1.979,1.979,1.979,1.979
20061203,20:37,1.979,1.979,1.979,1.979
20061203,20:38,1.979,1.979,1.979,1.979
20061203,20:39,1.979,1.979,1.979,1.979
20061203,20:40,1.9789,1.9789,1.9789,1.9789
20061203,20:41,1.9789,1.9789,1.9789,1.9789
20061203,20:42,1.979,1.979,1.979,1.979
20061203,20:43,1.979,1.979,1.979,1.979
20061203,20:44,1.9786,1.9786,1.9786,1.9786
20061203,20:45,1.9784,1.9788,1.9783,1.9784
20061203,20:46,1.9778,1.9787,1.9778,1.9787
20061203,20:47,1.9787,1.9787,1.9787,1.9787
20061203,20:48,1.9784,1.9785,1.9784,1.9784
20061203,20:49,1.9784,1.9784,1.9784,1.9784
20061203,20:50,1.9784,1.9784,1.9784,1.9784
20061203,20:51,1.9785,1.9785,1.9785,1.9785
20061203,20:52,1.9785,1.9785,1.9785,1.9785
20061203,20:53,1.9784,1.9784,1.9783,1.9784
20061203,20:54,1.9783,1.9783,1.9782,1.9782
20061203,20:55,1.9783,1.9783,1.9782,1.9783
20061203,20:56,1.9785,1.9786,1.9783,1.9783
20061203,20:57,1.9781,1.9783,1.9781,1.9783
20061203,20:58,1.9785,1.9785,1.978,1.978
20061203,20:59,1.9782,1.9782,1.9781,1.9781
20061204,07:00,1.9787,1.979,1.9787,1.9787
20061204,07:01,1.9787,1.9789,1.9786,1.9786
20061204,07:02,1.9788,1.9788,1.9786,1.9786
20061204,07:03,1.9786,1.9788,1.9785,1.9785
20061204,07:04,1.9786,1.9786,1.9784,1.9784
20061204,07:05,1.9785,1.9786,1.9784,1.9785
20061204,07:06,1.9785,1.9786,1.9784,1.9785
20061204,07:07,1.9785,1.9785,1.9783,1.9785
20061204,07:08,1.9784,1.9787,1.9783,1.9786
20061204,07:09,1.9785,1.9786,1.9784,1.9785
20061204,07:10,1.9784,1.9786,1.9784,1.9785
20061204,07:11,1.9785,1.9785,1.9781,1.9781
20061204,07:12,1.9786,1.9786,1.9777,1.9781
20061204,07:13,1.9778,1.9783,1.9777,1.978
20061204,07:14,1.9781,1.9781,1.9777,1.9778
20061204,07:15,1.9777,1.9778,1.9772,1.9772
20061204,07:16,1.9773,1.9776,1.9769,1.977
20061204,07:17,1.977,1.9773,1.977,1.9771
20061204,07:18,1.9771,1.9771,1.9768,1.9769
20061204,07:19,1.9772,1.9772,1.977,1.977
20061204,07:20,1.9771,1.9771,1.9769,1.977
20061204,07:21,1.9772,1.9772,1.9771,1.9771
20061204,07:22,1.9771,1.9774,1.9765,1.9772
20061204,07:23,1.9773,1.9774,1.9772,1.9773
20061204,07:24,1.9772,1.9777,1.9772,1.9775
20061204,07:25,1.9777,1.9778,1.9777,1.9777
20061204,07:26,1.9779,1.978,1.9777,1.9779
20061204,07:27,1.978,1.9781,1.9779,1.978
20061204,07:28,1.978,1.9783,1.9778,1.9783
20061204,07:29,1.9787,1.9795,1.9785,1.9794
20061204,07:30,1.9795,1.9797,1.9793,1.9796
20061204,07:31,1.9796,1.9799,1.9795,1.9797
20061204,07:32,1.9797,1.9809,1.9797,1.9803
20061204,07:33,1.9804,1.9804,1.9796,1.9798
20061204,07:34,1.9798,1.9799,1.9795,1.9796
20061204,07:35,1.9798,1.9798,1.9794,1.9795
20061204,07:36,1.9795,1.9796,1.9794,1.9795
20061204,07:37,1.9796,1.9797,1.979,1.979
20061204,07:38,1.9788,1.9789,1.9783,1.9783
20061204,07:39,1.9781,1.9783,1.9779,1.9781
20061204,07:40,1.9781,1.9783,1.9775,1.9775
20061204,07:41,1.9774,1.9777,1.9774,1.9777
20061204,07:42,1.9777,1.9789,1.9777,1.9785
20061204,07:43,1.9781,1.9786,1.9776,1.9777
20061204,07:44,1.9777,1.9781,1.9777,1.9778
20061204,07:45,1.9779,1.9783,1.9779,1.9781
20061204,07:46,1.9781,1.9783,1.978,1.9783
20061204,07:47,1.9782,1.9783,1.9778,1.978
20061204,07:48,1.9781,1.9781,1.9772,1.9772
20061204,07:49,1.9772,1.9775,1.9772,1.9774
20061204,07:50,1.9774,1.9774,1.9772,1.9772
20061204,07:51,1.9769,1.977,1.9767,1.9767
20061204,07:52,1.9767,1.9767,1.9764,1.9764
20061204,07:53,1.9764,1.9768,1.9764,1.9768
20061204,07:54,1.9766,1.9768,1.9766,1.9768
20061204,07:55,1.9768,1.977,1.9768,1.977
20061204,07:56,1.9771,1.9774,1.9771,1.9773
20061204,07:57,1.9772,1.9773,1.9771,1.9773
20061204,07:58,1.9773,1.9779,1.9773,1.9777
20061204,07:59,1.9776,1.9777,1.9773,1.9777
20061204,08:00,1.9776,1.9781,1.9774,1.9781
20061204,08:01,1.9781,1.9785,1.9776,1.9776
20061204,08:02,1.9775,1.9778,1.9768,1.9772
20061204,08:03,1.9771,1.9774,1.977,1.9772
20061204,08:04,1.9771,1.9772,1.977,1.9771
20061204,08:05,1.977,1.9776,1.977,1.9773
20061204,08:06,1.9773,1.9773,1.9769,1.977
20061204,08:07,1.977,1.977,1.9756,1.9756
20061204,08:08,1.9758,1.9759,1.9743,1.9745
20061204,08:09,1.9743,1.9745,1.9739,1.9742
20061204,08:10,1.9743,1.9748,1.9742,1.9748
20061204,08:11,1.9747,1.9749,1.9745,1.9746
20061204,08:12,1.9745,1.9748,1.9744,1.9748
20061204,08:13,1.9747,1.9751,1.9747,1.9749
20061204,08:14,1.9749,1.9754,1.9744,1.9754
20061204,08:15,1.9753,1.9755,1.9752,1.9752
20061204,08:16,1.9753,1.9755,1.9745,1.9753
20061204,08:17,1.9753,1.9753,1.9752,1.9752
20061204,08:18,1.9752,1.9754,1.9752,1.9753
20061204,08:19,1.9753,1.9758,1.9753,1.9756
20061204,08:20,1.9755,1.9755,1.975,1.975
20061204,08:21,1.9749,1.9751,1.9741,1.9744
20061204,08:22,1.9745,1.9745,1.9732,1.9733
20061204,08:23,1.9734,1.9737,1.9729,1.9729
20061204,08:24,1.9728,1.9732,1.9728,1.9732
20061204,08:25,1.9732,1.9734,1.9729,1.9729
20061204,08:26,1.9729,1.9732,1.9726,1.9726
20061204,08:27,1.9726,1.9729,1.9726,1.9728
20061204,08:28,1.9727,1.9732,1.9726,1.9727
20061204,08:29,1.9728,1.973,1.9727,1.973
20061204,08:30,1.9731,1.9732,1.973,1.9731
20061204,08:31,1.9731,1.9737,1.9731,1.9733
20061204,08:32,1.9733,1.9734,1.9731,1.9731
20061204,08:33,1.9731,1.9734,1.973,1.9731
20061204,08:34,1.9732,1.9736,1.9731,1.9734
20061204,08:35,1.9734,1.9737,1.9733,1.9735
20061204,08:36,1.9737,1.974,1.9736,1.9738
20061204,08:37,1.9738,1.9747,1.9738,1.9747
20061204,08:38,1.9746,1.9751,1.9744,1.9751
20061204,08:39,1.975,1.9752,1.9749,1.9751
20061204,08:40,1.9755,1.9759,1.9753,1.9756
20061204,08:41,1.9755,1.9756,1.9753,1.9756
20061204,08:42,1.9754,1.976,1.9752,1.9759
20061204,08:43,1.9761,1.9781,1.9756,1.9778
20061204,08:44,1.9778,1.9778,1.9774,1.9774
20061204,08:45,1.9774,1.9775,1.9772,1.9773
20061204,08:46,1.9772,1.9774,1.9771,1.9771
20061204,08:47,1.977,1.9772,1.9768,1.9769
20061204,08:48,1.977,1.9772,1.9769,1.9772
20061204,08:49,1.9769,1.9769,1.9758,1.9763
20061204,08:50,1.9762,1.9768,1.9762,1.9768
20061204,08:51,1.9768,1.9773,1.9766,1.9772
20061204,08:52,1.9771,1.9774,1.977,1.9772
20061204,08:53,1.9774,1.9777,1.9773,1.9773
20061204,08:54,1.9774,1.9777,1.9771,1.9773
20061204,08:55,1.9774,1.9777,1.9774,1.9776
20061204,08:56,1.9776,1.9783,1.9775,1.9781
20061204,08:57,1.9783,1.9791,1.978,1.9791
20061204,08:58,1.9791,1.9791,1.9786,1.9787
20061204,08:59,1.9788,1.9796,1.9788,1.9796
20061204,09:00,1.9796,1.9796,1.9792,1.9794
20061204,09:01,1.9793,1.9795,1.9786,1.9787
20061204,09:02,1.9788,1.9789,1.9783,1.9784
20061204,09:03,1.9785,1.9785,1.9774,1.9778
20061204,09:04,1.9775,1.9779,1.9774,1.9776
20061204,09:05,1.9776,1.9781,1.9769,1.9769
20061204,09:06,1.9778,1.9778,1.9768,1.9769
20061204,09:07,1.9769,1.9772,1.9767,1.977
20061204,09:08,1.977,1.9772,1.9767,1.977
20061204,09:09,1.9769,1.9773,1.9768,1.9768
20061204,09:10,1.9768,1.9769,1.9764,1.9764
20061204,09:11,1.9765,1.9774,1.976,1.9763
20061204,09:12,1.9764,1.9766,1.9763,1.9765
20061204,09:13,1.9766,1.9775,1.9764,1.9774
20061204,09:14,1.9776,1.9777,1.9771,1.9777
20061204,09:15,1.9778,1.9785,1.9777,1.9784
20061204,09:16,1.9783,1.979,1.9781,1.9784
20061204,09:17,1.9783,1.9789,1.9783,1.9789
20061204,09:18,1.979,1.9791,1.9784,1.9784
20061204,09:19,1.9784,1.9787,1.9782,1.9782
20061204,09:20,1.9784,1.9787,1.9783,1.9784
20061204,09:21,1.9783,1.9785,1.9783,1.9783
20061204,09:22,1.9784,1.9785,1.9783,1.9784
20061204,09:23,1.9784,1.9787,1.9782,1.9782
20061204,09:24,1.9786,1.9787,1.9783,1.9784
20061204,09:25,1.9786,1.9786,1.9783,1.9784
20061204,09:26,1.9783,1.9786,1.9782,1.9782
20061204,09:27,1.9782,1.9785,1.9781,1.9784
20061204,09:28,1.9781,1.9782,1.9779,1.9781
20061204,09:29,1.9781,1.9783,1.978,1.9781
20061204,09:30,1.9782,1.9783,1.978,1.978
20061204,09:31,1.9782,1.9782,1.9773,1.9773
20061204,09:32,1.9776,1.9782,1.9774,1.9777
20061204,09:33,1.9777,1.978,1.9775,1.9777
20061204,09:34,1.9775,1.9776,1.9773,1.9774
20061204,09:35,1.9774,1.9775,1.9773,1.9775
20061204,09:36,1.9775,1.978,1.9775,1.9779
20061204,09:37,1.978,1.978,1.9777,1.9778
20061204,09:38,1.9781,1.9781,1.9776,1.9776
20061204,09:39,1.9776,1.9776,1.9775,1.9775
20061204,09:40,1.9778,1.9778,1.9774,1.9775
20061204,09:41,1.9774,1.9776,1.9773,1.9773
20061204,09:42,1.9773,1.9777,1.9773,1.9773
20061204,09:43,1.9775,1.9775,1.9771,1.9771
20061204,09:44,1.9773,1.9773,1.9768,1.9768
20061204,09:45,1.9769,1.9769,1.9767,1.9768
20061204,09:46,1.9768,1.977,1.9766,1.9769
20061204,09:47,1.977,1.9775,1.9769,1.9775
20061204,09:48,1.9774,1.9776,1.9769,1.9774
20061204,09:49,1.977,1.9771,1.9766,1.9766
20061204,09:50,1.9766,1.9768,1.9765,1.9767
20061204,09:51,1.9768,1.9769,1.9766,1.9768
20061204,09:52,1.9767,1.9768,1.9766,1.9767
20061204,09:53,1.9767,1.977,1.9764,1.9766
20061204,09:54,1.9768,1.9769,1.9766,1.9766
20061204,09:55,1.9764,1.9768,1.9764,1.9764
20061204,09:56,1.9765,1.9765,1.976,1.9761
20061204,09:57,1.976,1.9761,1.9758,1.9759
20061204,09:58,1.9758,1.9758,1.9756,1.9758
20061204,09:59,1.9757,1.9758,1.9757,1.9758
20061204,10:00,1.9759,1.976,1.9756,1.9757
20061204,10:01,1.9756,1.9761,1.9756,1.976
20061204,10:02,1.9759,1.9763,1.9758,1.9758
20061204,10:03,1.9759,1.9762,1.9758,1.976
20061204,10:04,1.9761,1.9763,1.9758,1.976
20061204,10:05,1.9761,1.9762,1.976,1.976
20061204,10:06,1.9758,1.9761,1.9758,1.9759
20061204,10:07,1.9759,1.9759,1.9756,1.9759
20061204,10:08,1.9759,1.9762,1.9758,1.9761
20061204,10:09,1.9762,1.9765,1.9762,1.9763
20061204,10:10,1.9763,1.9764,1.976,1.9764
20061204,10:11,1.9763,1.9766,1.9762,1.9765
20061204,10:12,1.9767,1.9767,1.9764,1.9765
20061204,10:13,1.9764,1.9766,1.9764,1.9764
20061204,10:14,1.9765,1.977,1.9765,1.9769
20061204,10:15,1.977,1.9771,1.9765,1.9768
20061204,10:16,1.9768,1.9774,1.9768,1.9772
20061204,10:17,1.9772,1.9773,1.977,1.977
20061204,10:18,1.9771,1.9774,1.9771,1.9773
20061204,10:19,1.9773,1.9776,1.9772,1.9773
20061204,10:20,1.9775,1.9776,1.9773,1.9776
20061204,10:21,1.9776,1.9777,1.9771,1.9771
20061204,10:22,1.9772,1.9773,1.977,1.9771
20061204,10:23,1.977,1.9773,1.977,1.9772
20061204,10:24,1.9771,1.9771,1.9766,1.9767
20061204,10:25,1.9767,1.9775,1.9767,1.9773
20061204,10:26,1.9773,1.9777,1.9772,1.9776
20061204,10:27,1.9775,1.9777,1.9772,1.9773
20061204,10:28,1.9774,1.9778,1.9771,1.9777
20061204,10:29,1.9774,1.9781,1.9773,1.9778
20061204,10:30,1.9777,1.9778,1.9774,1.9775
20061204,10:31,1.9774,1.9777,1.9773,1.9774
20061204,10:32,1.9776,1.9777,1.9773,1.9775
20061204,10:33,1.9776,1.9778,1.9774,1.9776
20061204,10:34,1.9775,1.9779,1.9774,1.9775
20061204,10:35,1.9776,1.9776,1.9774,1.9776
20061204,10:36,1.9776,1.9777,1.9775,1.9775
20061204,10:37,1.9774,1.9776,1.9774,1.9775
20061204,10:38,1.9776,1.9777,1.9775,1.9776
20061204,10:39,1.9776,1.9781,1.9775,1.9781
20061204,10:40,1.9781,1.9784,1.9779,1.9782
20061204,10:41,1.9781,1.9782,1.9779,1.9782
20061204,10:42,1.978,1.9782,1.9779,1.9782
20061204,10:43,1.9783,1.9785,1.9782,1.9783
20061204,10:44,1.9783,1.9786,1.9783,1.9785
20061204,10:45,1.9785,1.9788,1.9782,1.9786
20061204,10:46,1.9786,1.9788,1.9786,1.9788
20061204,10:47,1.9787,1.9792,1.9787,1.9792
20061204,10:48,1.9788,1.9795,1.9788,1.979
20061204,10:49,1.9789,1.979,1.9788,1.9789
20061204,10:50,1.9788,1.9797,1.9788,1.9796
20061204,10:51,1.9796,1.9796,1.9788,1.9788
20061204,10:52,1.9788,1.9788,1.9785,1.9786
20061204,10:53,1.9785,1.979,1.9785,1.9789
20061204,10:54,1.9792,1.9792,1.9789,1.9789
20061204,10:55,1.9789,1.979,1.9787,1.9788
20061204,10:56,1.9787,1.9789,1.9786,1.9788
20061204,10:57,1.9788,1.9788,1.9786,1.9787
20061204,10:58,1.9787,1.9787,1.9784,1.9785
20061204,10:59,1.9786,1.9788,1.9786,1.9787
20061204,11:00,1.9787,1.9787,1.9786,1.9786
20061204,11:01,1.9785,1.9787,1.9783,1.9784
20061204,11:02,1.9783,1.9786,1.9782,1.9783
20061204,11:03,1.9783,1.9784,1.9782,1.9784
20061204,11:04,1.9784,1.9788,1.9783,1.9785
20061204,11:05,1.9785,1.9785,1.9783,1.9784
20061204,11:06,1.9785,1.9789,1.9784,1.9787
20061204,11:07,1.9788,1.9792,1.9788,1.9791
20061204,11:08,1.9792,1.9796,1.9792,1.9793
20061204,11:09,1.9792,1.9796,1.9792,1.9792
20061204,11:10,1.9793,1.9796,1.9793,1.9794
20061204,11:11,1.9793,1.9796,1.9793,1.9796
20061204,11:12,1.9795,1.9796,1.9792,1.9792
20061204,11:13,1.9792,1.9792,1.9787,1.9788
20061204,11:14,1.9789,1.9793,1.9789,1.9793
20061204,11:15,1.9792,1.9793,1.979,1.9791
20061204,11:16,1.979,1.9792,1.979,1.979
20061204,11:17,1.9789,1.9793,1.9788,1.9791
20061204,11:18,1.9791,1.9793,1.9789,1.9789
20061204,11:19,1.9789,1.9792,1.9788,1.9792
20061204,11:20,1.9789,1.9792,1.9789,1.9792
20061204,11:21,1.9793,1.9793,1.9791,1.9791
20061204,11:22,1.979,1.9794,1.9789,1.9789
20061204,11:23,1.9789,1.9793,1.9789,1.9792
20061204,11:24,1.9791,1.9791,1.9789,1.9791
20061204,11:25,1.9791,1.9793,1.979,1.979
20061204,11:26,1.9791,1.9792,1.9789,1.9792
20061204,11:27,1.979,1.979,1.9789,1.9789
20061204,11:28,1.9789,1.9791,1.9789,1.9789
20061204,11:29,1.9789,1.979,1.9788,1.979
20061204,11:30,1.9789,1.979,1.9787,1.979
20061204,11:31,1.9789,1.9793,1.9789,1.979
20061204,11:32,1.979,1.9791,1.9788,1.9788
20061204,11:33,1.9787,1.9791,1.9787,1.9791
20061204,11:34,1.979,1.979,1.9787,1.9788
20061204,11:35,1.9788,1.9792,1.9785,1.9786
20061204,11:36,1.9785,1.979,1.9784,1.9786
20061204,11:37,1.9786,1.9787,1.9785,1.9785
20061204,11:38,1.9786,1.9788,1.9784,1.9785
20061204,11:39,1.9785,1.9788,1.9784,1.9787
20061204,11:40,1.9785,1.9792,1.9785,1.9789
20061204,11:41,1.9788,1.979,1.9787,1.9788
20061204,11:42,1.9789,1.9789,1.9785,1.9788
20061204,11:43,1.9787,1.9788,1.9785,1.9785
20061204,11:44,1.9785,1.9787,1.9782,1.9783
20061204,11:45,1.9782,1.9786,1.9782,1.9782
20061204,11:46,1.9785,1.9785,1.9782,1.9783
20061204,11:47,1.9783,1.9785,1.9781,1.9783
20061204,11:48,1.9784,1.9784,1.978,1.9781
20061204,11:49,1.9781,1.9785,1.9781,1.9784
20061204,11:50,1.9783,1.9786,1.9782,1.9783
20061204,11:51,1.9784,1.9788,1.9783,1.9787
20061204,11:52,1.9787,1.9787,1.9781,1.9783
20061204,11:53,1.9782,1.9785,1.9782,1.9785
20061204,11:54,1.9783,1.9786,1.9782,1.9782
20061204,11:55,1.9782,1.9782,1.9782,1.9782
20061204,11:56,1.9785,1.9785,1.9781,1.9781
20061204,11:57,1.9781,1.9783,1.9781,1.9783
20061204,11:58,1.978,1.9783,1.978,1.9781
20061204,11:59,1.9781,1.9784,1.978,1.9783
20061204,12:00,1.9782,1.9788,1.9782,1.9787
20061204,12:01,1.9788,1.9788,1.9784,1.9785
20061204,12:02,1.9784,1.9786,1.9782,1.9786
20061204,12:03,1.9785,1.9787,1.9784,1.9785
20061204,12:04,1.9784,1.9786,1.9784,1.9784
20061204,12:05,1.9784,1.9787,1.9782,1.9785
20061204,12:06,1.9787,1.9792,1.9786,1.9791
20061204,12:07,1.979,1.9791,1.9787,1.9787
20061204,12:08,1.9787,1.9788,1.9785,1.9788
20061204,12:09,1.9789,1.9793,1.9788,1.9791
20061204,12:10,1.9791,1.9794,1.9791,1.9792
20061204,12:11,1.9792,1.9795,1.9788,1.9793
20061204,12:12,1.9792,1.9793,1.9791,1.9792
20061204,12:13,1.9792,1.9792,1.9791,1.9791
20061204,12:14,1.9791,1.9793,1.979,1.9792
20061204,12:15,1.979,1.979,1.9787,1.979
20061204,12:16,1.9789,1.9791,1.9787,1.9788
20061204,12:17,1.9788,1.9789,1.9786,1.9786
20061204,12:18,1.9786,1.9787,1.9783,1.9785
20061204,12:19,1.9786,1.979,1.9783,1.979
20061204,12:20,1.979,1.9792,1.9786,1.9786
20061204,12:21,1.9785,1.9788,1.9785,1.9787
20061204,12:22,1.9786,1.9786,1.9783,1.9784
20061204,12:23,1.9784,1.9784,1.9782,1.9784
20061204,12:24,1.9783,1.9787,1.9783,1.9786
20061204,12:25,1.9784,1.9787,1.9784,1.9787
20061204,12:26,1.9786,1.9788,1.9786,1.9787
20061204,12:27,1.9786,1.9786,1.9784,1.9786
20061204,12:28,1.9783,1.9784,1.978,1.978
20061204,12:29,1.9781,1.9786,1.9781,1.9782
20061204,12:30,1.9782,1.9783,1.9781,1.9781
20061204,12:31,1.978,1.9783,1.978,1.9783
20061204,12:32,1.9783,1.9787,1.9781,1.9785
20061204,12:33,1.9784,1.9788,1.9784,1.9786
20061204,12:34,1.9787,1.9789,1.9785,1.9786
20061204,12:35,1.9786,1.9787,1.9781,1.9781
20061204,12:36,1.9782,1.9783,1.9779,1.9783
20061204,12:37,1.9783,1.9788,1.9781,1.9788
20061204,12:38,1.9783,1.9785,1.9783,1.9784
20061204,12:39,1.9785,1.9786,1.9783,1.9784
20061204,12:40,1.9783,1.9784,1.9782,1.9784
20061204,12:41,1.9784,1.9785,1.9782,1.9783
20061204,12:42,1.9781,1.9782,1.9779,1.978
20061204,12:43,1.9779,1.9782,1.9779,1.9781
20061204,12:44,1.978,1.978,1.9779,1.9779
20061204,12:45,1.9777,1.978,1.9777,1.9779
20061204,12:46,1.978,1.978,1.9777,1.9777
20061204,12:47,1.9779,1.978,1.9777,1.9779
20061204,12:48,1.9777,1.9779,1.9777,1.9777
20061204,12:49,1.9778,1.9781,1.9777,1.9779
20061204,12:50,1.9777,1.9777,1.9776,1.9777
20061204,12:51,1.9777,1.978,1.9773,1.9773
20061204,12:52,1.9775,1.9775,1.9769,1.9774
20061204,12:53,1.9769,1.9773,1.9769,1.9772
20061204,12:54,1.9778,1.9778,1.9769,1.977
20061204,12:55,1.977,1.977,1.9764,1.9768
20061204,12:56,1.9769,1.9771,1.9767,1.9769
20061204,12:57,1.9768,1.9771,1.9766,1.9768
20061204,12:58,1.9769,1.9769,1.9768,1.9768
20061204,12:59,1.9767,1.9771,1.9766,1.9768
20061204,13:00,1.9766,1.9766,1.976,1.9764
20061204,13:01,1.9766,1.9768,1.9764,1.9767
20061204,13:02,1.9768,1.9768,1.9766,1.9766
20061204,13:03,1.9766,1.9767,1.9762,1.9763
20061204,13:04,1.9761,1.9764,1.9761,1.9764
20061204,13:05,1.9764,1.9767,1.9764,1.9765
20061204,13:06,1.9767,1.9769,1.9767,1.9768
20061204,13:07,1.9768,1.9769,1.9768,1.9769
20061204,13:08,1.977,1.9772,1.9769,1.9772
20061204,13:09,1.9773,1.9773,1.9771,1.9772
20061204,13:10,1.9774,1.9774,1.9772,1.9773
20061204,13:11,1.9775,1.9775,1.9772,1.9774
20061204,13:12,1.9773,1.9775,1.977,1.9772
20061204,13:13,1.9769,1.9771,1.9768,1.9768
20061204,13:14,1.9766,1.9767,1.9762,1.9762
20061204,13:15,1.9764,1.9764,1.9761,1.9762
20061204,13:16,1.976,1.9764,1.976,1.9762
20061204,13:17,1.9763,1.9763,1.976,1.9761
20061204,13:18,1.976,1.9761,1.9759,1.976
20061204,13:19,1.976,1.9763,1.9758,1.9759
20061204,13:20,1.976,1.9762,1.976,1.9761
20061204,13:21,1.976,1.9763,1.976,1.9761
20061204,13:22,1.9761,1.9764,1.976,1.9763
20061204,13:23,1.9761,1.9765,1.9761,1.9765
20061204,13:24,1.9764,1.9767,1.9762,1.9763
20061204,13:25,1.9765,1.9765,1.976,1.9762
20061204,13:26,1.9761,1.9763,1.9758,1.976
20061204,13:27,1.9759,1.976,1.9752,1.9752
20061204,13:28,1.9753,1.9757,1.9753,1.9754
20061204,13:29,1.9755,1.9756,1.9749,1.9749
20061204,13:30,1.975,1.975,1.9741,1.9741
20061204,13:31,1.9743,1.9745,1.9741,1.9743
20061204,13:32,1.9741,1.9743,1.9736,1.9737
20061204,13:33,1.9739,1.9739,1.9734,1.9736
20061204,13:34,1.9734,1.9738,1.9734,1.9736
20061204,13:35,1.9735,1.9739,1.9735,1.9738
20061204,13:36,1.974,1.9742,1.9739,1.974
20061204,13:37,1.9739,1.9743,1.9739,1.9742
20061204,13:38,1.9744,1.9745,1.974,1.9742
20061204,13:39,1.9742,1.9745,1.9741,1.9741
20061204,13:40,1.9739,1.9746,1.9739,1.9746
20061204,13:41,1.9747,1.9748,1.9745,1.9747
20061204,13:42,1.9748,1.975,1.9746,1.9748
20061204,13:43,1.9747,1.9749,1.9747,1.9748
20061204,13:44,1.9748,1.9748,1.974,1.974
20061204,13:45,1.9743,1.9744,1.9739,1.9741
20061204,13:46,1.9739,1.9744,1.9739,1.9741
20061204,13:47,1.9742,1.9742,1.974,1.9741
20061204,13:48,1.9742,1.9746,1.9742,1.9744
20061204,13:49,1.9746,1.9747,1.9744,1.9745
20061204,13:50,1.9747,1.9748,1.9746,1.9747
20061204,13:51,1.9747,1.9751,1.9747,1.9747
20061204,13:52,1.9749,1.9752,1.9748,1.975
20061204,13:53,1.9749,1.9751,1.9749,1.9751
20061204,13:54,1.9754,1.9756,1.9752,1.9753
20061204,13:55,1.9753,1.9758,1.975,1.9756
20061204,13:56,1.9757,1.9759,1.9754,1.9757
20061204,13:57,1.9758,1.976,1.9756,1.9758
20061204,13:58,1.9757,1.9757,1.9755,1.9755
20061204,13:59,1.9752,1.9755,1.9749,1.9749
20061204,14:00,1.9748,1.9751,1.9746,1.9749
20061204,14:01,1.9749,1.9756,1.9749,1.9754
20061204,14:02,1.9754,1.9754,1.9748,1.9754
20061204,14:03,1.9753,1.9755,1.9752,1.9753
20061204,14:04,1.9753,1.976,1.9753,1.976
20061204,14:05,1.976,1.9764,1.9759,1.9764
20061204,14:06,1.976,1.9767,1.976,1.9765
20061204,14:07,1.9766,1.977,1.9764,1.9765
20061204,14:08,1.9766,1.9767,1.9762,1.9764
20061204,14:09,1.9762,1.9765,1.9762,1.9763
20061204,14:10,1.9762,1.9764,1.9762,1.9762
20061204,14:11,1.9762,1.9765,1.976,1.9764
20061204,14:12,1.9766,1.9769,1.9765,1.9766
20061204,14:13,1.9766,1.9766,1.9761,1.9763
20061204,14:14,1.9764,1.9765,1.9762,1.9763
20061204,14:15,1.9763,1.9766,1.9762,1.9762
20061204,14:16,1.9765,1.9766,1.9764,1.9764
20061204,14:17,1.9765,1.9769,1.9764,1.9767
20061204,14:18,1.9766,1.9767,1.9763,1.9763
20061204,14:19,1.9763,1.9767,1.9763,1.9766
20061204,14:20,1.9767,1.9768,1.9763,1.9764
20061204,14:21,1.9762,1.9762,1.9757,1.976
20061204,14:22,1.9758,1.9762,1.9756,1.9756
20061204,14:23,1.9758,1.9759,1.9756,1.9757
20061204,14:24,1.9758,1.9758,1.9749,1.9749
20061204,14:25,1.975,1.9757,1.974,1.9742
20061204,14:26,1.9741,1.9745,1.9739,1.9744
20061204,14:27,1.9743,1.9745,1.9741,1.9741
20061204,14:28,1.9744,1.9747,1.9743,1.9747
20061204,14:29,1.9746,1.9748,1.9745,1.9746
20061204,14:30,1.9747,1.9749,1.9746,1.9749
20061204,14:31,1.975,1.9752,1.9747,1.9752
20061204,14:32,1.9752,1.9756,1.9746,1.9753
20061204,14:33,1.9752,1.9754,1.9752,1.9753
20061204,14:34,1.9753,1.9756,1.9752,1.9752
20061204,14:35,1.9753,1.9758,1.9752,1.9758
20061204,14:36,1.9758,1.976,1.9754,1.9757
20061204,14:37,1.9757,1.9762,1.9754,1.976
20061204,14:38,1.9759,1.9764,1.9758,1.9764
20061204,14:39,1.9763,1.9765,1.9758,1.9758
20061204,14:40,1.976,1.9762,1.9756,1.9756
20061204,14:41,1.9756,1.976,1.9756,1.9756
20061204,14:42,1.9756,1.976,1.9756,1.9757
20061204,14:43,1.9757,1.976,1.9751,1.9752
20061204,14:44,1.9753,1.9756,1.9749,1.9752
20061204,14:45,1.9753,1.9755,1.9751,1.9755
20061204,14:46,1.9752,1.9754,1.975,1.975
20061204,14:47,1.9751,1.9756,1.9749,1.9755
20061204,14:48,1.9754,1.9756,1.9752,1.9754
20061204,14:49,1.9753,1.9755,1.9751,1.9752
20061204,14:50,1.9751,1.976,1.9751,1.976
20061204,14:51,1.9761,1.9762,1.9755,1.9756
20061204,14:52,1.9757,1.976,1.9756,1.9756
20061204,14:53,1.9756,1.9757,1.9754,1.9756
20061204,14:54,1.9755,1.976,1.9755,1.9758
20061204,14:55,1.9758,1.976,1.9756,1.9756
20061204,14:56,1.9757,1.9759,1.9756,1.9757
20061204,14:57,1.9756,1.9758,1.9756,1.9756
20061204,14:58,1.9755,1.9757,1.9754,1.9755
20061204,14:59,1.9758,1.9765,1.9757,1.9765
20061204,15:00,1.9767,1.9767,1.9759,1.9762
20061204,15:01,1.9763,1.9768,1.9763,1.9766
20061204,15:02,1.9767,1.9772,1.9766,1.9767
20061204,15:03,1.9768,1.9769,1.9764,1.9765
20061204,15:04,1.9764,1.9766,1.9761,1.9762
20061204,15:05,1.9762,1.9766,1.9762,1.9766
20061204,15:06,1.9766,1.9766,1.9761,1.9765
20061204,15:07,1.9764,1.9766,1.9763,1.9765
20061204,15:08,1.9764,1.9766,1.9764,1.9766
20061204,15:09,1.9767,1.9769,1.9766,1.9767
20061204,15:10,1.9765,1.9768,1.9765,1.9768
20061204,15:11,1.9767,1.9769,1.9764,1.9767
20061204,15:12,1.9767,1.9769,1.9765,1.9766
20061204,15:13,1.9767,1.9769,1.9765,1.9765
20061204,15:14,1.9765,1.9768,1.9765,1.9765
20061204,15:15,1.9766,1.9766,1.976,1.9762
20061204,15:16,1.9762,1.9765,1.976,1.976
20061204,15:17,1.976,1.9762,1.976,1.9762
20061204,15:18,1.976,1.9764,1.976,1.9762
20061204,15:19,1.9762,1.9765,1.9762,1.9763
20061204,15:20,1.9762,1.9763,1.9761,1.9763
20061204,15:21,1.9762,1.9767,1.9762,1.9764
20061204,15:22,1.9764,1.9766,1.976,1.9762
20061204,15:23,1.9761,1.9764,1.9761,1.9762
20061204,15:24,1.9763,1.9763,1.976,1.976
20061204,15:25,1.976,1.9764,1.976,1.9762
20061204,15:26,1.9763,1.9763,1.9758,1.9759
20061204,15:27,1.9758,1.976,1.9756,1.9758
20061204,15:28,1.9756,1.9756,1.9754,1.9754
20061204,15:29,1.9755,1.9757,1.9754,1.9755
20061204,15:30,1.9755,1.9756,1.9752,1.9753
20061204,15:31,1.9752,1.9755,1.9751,1.9754
20061204,15:32,1.9752,1.9755,1.9752,1.9754
20061204,15:33,1.9755,1.976,1.9755,1.976
20061204,15:34,1.9758,1.9759,1.9756,1.9759
20061204,15:35,1.9758,1.976,1.9757,1.976
20061204,15:36,1.9758,1.9762,1.9757,1.9761
20061204,15:37,1.976,1.9763,1.976,1.9762
20061204,15:38,1.9762,1.9763,1.9759,1.9762
20061204,15:39,1.9759,1.9765,1.9759,1.9763
20061204,15:40,1.9764,1.9764,1.9762,1.9764
20061204,15:41,1.9764,1.977,1.9764,1.977
20061204,15:42,1.9769,1.9772,1.9768,1.9771
20061204,15:43,1.9772,1.9777,1.9771,1.9775
20061204,15:44,1.9776,1.9786,1.9776,1.9785
20061204,15:45,1.9786,1.9787,1.9782,1.9784
20061204,15:46,1.9785,1.9792,1.9784,1.9789
20061204,15:47,1.9788,1.979,1.9787,1.9789
20061204,15:48,1.9788,1.9789,1.9787,1.9788
20061204,15:49,1.9787,1.979,1.9787,1.9789
20061204,15:50,1.9788,1.979,1.9787,1.979
20061204,15:51,1.979,1.979,1.9787,1.9788
20061204,15:52,1.9789,1.9789,1.9786,1.9786
20061204,15:53,1.9788,1.9788,1.9785,1.9785
20061204,15:54,1.9784,1.9786,1.9784,1.9786
20061204,15:55,1.9784,1.9787,1.9784,1.9787
20061204,15:56,1.9786,1.9788,1.9785,1.9788
20061204,15:57,1.9787,1.979,1.9787,1.9789
20061204,15:58,1.9788,1.9789,1.9786,1.9788
20061204,15:59,1.9787,1.9792,1.9786,1.979
20061204,16:00,1.9789,1.9791,1.9785,1.9791
20061204,16:01,1.9789,1.9791,1.9789,1.9789
20061204,16:02,1.9791,1.9795,1.9791,1.9794
20061204,16:03,1.9794,1.9795,1.9791,1.9793
20061204,16:04,1.9794,1.9803,1.9793,1.9803
20061204,16:05,1.9803,1.9803,1.9798,1.9801
20061204,16:06,1.9799,1.9801,1.9797,1.9801
20061204,16:07,1.98,1.9804,1.9797,1.9798
20061204,16:08,1.9798,1.9799,1.9795,1.9796
20061204,16:09,1.9795,1.9795,1.9787,1.9789
20061204,16:10,1.9788,1.9792,1.9788,1.979
20061204,16:11,1.9791,1.9792,1.979,1.9792
20061204,16:12,1.979,1.9791,1.9789,1.9789
20061204,16:13,1.979,1.9794,1.9789,1.9791
20061204,16:14,1.9792,1.9793,1.979,1.9793
20061204,16:15,1.9793,1.98,1.9793,1.9798
20061204,16:16,1.9797,1.9798,1.9795,1.9796
20061204,16:17,1.9798,1.9801,1.9797,1.9801
20061204,16:18,1.98,1.98,1.9794,1.9795
20061204,16:19,1.9795,1.9799,1.9793,1.9796
20061204,16:20,1.9795,1.9798,1.9792,1.9792
20061204,16:21,1.9793,1.9794,1.9789,1.9789
20061204,16:22,1.9788,1.979,1.9788,1.9789
20061204,16:23,1.9789,1.9789,1.9787,1.9788
20061204,16:24,1.9787,1.9787,1.9785,1.9786
20061204,16:25,1.9786,1.9791,1.9786,1.9788
20061204,16:26,1.9786,1.9787,1.9785,1.9787
20061204,16:27,1.9785,1.9792,1.9784,1.9792
20061204,16:28,1.9791,1.9794,1.979,1.9794
20061204,16:29,1.9792,1.9793,1.9791,1.9793
20061204,16:30,1.9792,1.9795,1.9791,1.9793
20061204,16:31,1.9791,1.9797,1.9791,1.9796
20061204,16:32,1.9797,1.9803,1.9795,1.9803
20061204,16:33,1.9802,1.9803,1.98,1.9803
20061204,16:34,1.9801,1.9804,1.98,1.9801
20061204,16:35,1.9801,1.9801,1.9798,1.9799
20061204,16:36,1.98,1.98,1.9796,1.9797
20061204,16:37,1.9799,1.9801,1.9798,1.98
20061204,16:38,1.98,1.98,1.9798,1.9798
20061204,16:39,1.9798,1.9799,1.9796,1.9799
20061204,16:40,1.9802,1.9803,1.9796,1.9797
20061204,16:41,1.9797,1.9797,1.9792,1.9795
20061204,16:42,1.9798,1.9798,1.9794,1.9794
20061204,16:43,1.9795,1.9797,1.9794,1.9795
20061204,16:44,1.9795,1.9796,1.9794,1.9796
20061204,16:45,1.9795,1.9795,1.9793,1.9793
20061204,16:46,1.9793,1.9795,1.9793,1.9794
20061204,16:47,1.9796,1.9797,1.9793,1.9793
20061204,16:48,1.9795,1.9795,1.9787,1.9789
20061204,16:49,1.9788,1.9792,1.9788,1.9791
20061204,16:50,1.979,1.9794,1.979,1.9791
20061204,16:51,1.9792,1.9792,1.979,1.979
20061204,16:52,1.9791,1.9795,1.9788,1.9789
20061204,16:53,1.9788,1.9789,1.9785,1.9787
20061204,16:54,1.9788,1.9788,1.9784,1.9784
20061204,16:55,1.9785,1.9788,1.9784,1.9787
20061204,16:56,1.9787,1.9787,1.9785,1.9787
20061204,16:57,1.9788,1.9789,1.9785,1.9786
20061204,16:58,1.9787,1.9789,1.9786,1.9786
20061204,16:59,1.9787,1.9789,1.9786,1.9789
20061204,17:00,1.979,1.979,1.9786,1.9787
20061204,17:01,1.9786,1.9788,1.9785,1.9786
20061204,17:02,1.9787,1.9787,1.9783,1.9784
20061204,17:03,1.9785,1.9787,1.9781,1.9782
20061204,17:04,1.9781,1.9781,1.9778,1.9779
20061204,17:05,1.9779,1.9781,1.9778,1.9781
20061204,17:06,1.9781,1.9782,1.978,1.9781
20061204,17:07,1.9781,1.9784,1.9781,1.9784
20061204,17:08,1.9784,1.9784,1.9781,1.9783
20061204,17:09,1.9782,1.9785,1.9781,1.9783
20061204,17:10,1.9783,1.9784,1.9781,1.9783
20061204,17:11,1.9783,1.9783,1.9783,1.9783
20061204,17:12,1.9783,1.9788,1.9783,1.9787
20061204,17:13,1.9788,1.9791,1.9787,1.979
20061204,17:14,1.979,1.979,1.9786,1.9789
20061204,17:15,1.9789,1.979,1.9786,1.9786
20061204,17:16,1.9789,1.9789,1.9785,1.9785
20061204,17:17,1.9786,1.9788,1.9785,1.9786
20061204,17:18,1.9786,1.9789,1.9785,1.9789
20061204,17:19,1.9787,1.9788,1.9786,1.9786
20061204,17:20,1.9786,1.9789,1.9785,1.9785
20061204,17:21,1.9788,1.9789,1.9786,1.9787
20061204,17:22,1.9786,1.9789,1.9785,1.9788
20061204,17:23,1.9788,1.9788,1.9782,1.9786
20061204,17:24,1.9783,1.9786,1.9782,1.9785
20061204,17:25,1.9785,1.9788,1.9783,1.9787
20061204,17:26,1.9785,1.9787,1.9785,1.9785
20061204,17:27,1.9787,1.9788,1.9785,1.9786
20061204,17:28,1.9787,1.9787,1.9784,1.9784
20061204,17:29,1.9786,1.9787,1.9785,1.9786
20061204,17:30,1.9786,1.9789,1.9785,1.9785
20061204,17:31,1.9787,1.9788,1.9785,1.9785
20061204,17:32,1.9787,1.9787,1.9784,1.9786
20061204,17:33,1.9787,1.9791,1.9787,1.9789
20061204,17:34,1.9789,1.9792,1.9788,1.9792
20061204,17:35,1.9791,1.9794,1.9789,1.9789
20061204,17:36,1.979,1.979,1.9788,1.9788
20061204,17:37,1.979,1.979,1.9788,1.9789
20061204,17:38,1.9788,1.979,1.9787,1.9788
20061204,17:39,1.9787,1.979,1.9787,1.979
20061204,17:40,1.9787,1.9791,1.9787,1.9788
20061204,17:41,1.9787,1.9791,1.9787,1.9789
20061204,17:42,1.9789,1.9791,1.9788,1.979
20061204,17:43,1.9792,1.9792,1.9789,1.979
20061204,17:44,1.9789,1.9791,1.9789,1.9789
20061204,17:45,1.979,1.979,1.9789,1.9789
20061204,17:46,1.9789,1.9792,1.9789,1.979
20061204,17:47,1.9791,1.9793,1.9789,1.9791
20061204,17:48,1.9792,1.9794,1.9791,1.9793
20061204,17:49,1.9794,1.9795,1.9792,1.9792
20061204,17:50,1.9795,1.9795,1.9793,1.9794
20061204,17:51,1.9794,1.9794,1.9792,1.9792
20061204,17:52,1.9793,1.9793,1.9788,1.9792
20061204,17:53,1.9792,1.9793,1.979,1.979
20061204,17:54,1.9791,1.9792,1.979,1.9791
20061204,17:55,1.979,1.9792,1.979,1.9791
20061204,17:56,1.9791,1.9791,1.979,1.979
20061204,17:57,1.979,1.9792,1.9789,1.9792
20061204,17:58,1.979,1.9791,1.979,1.979
20061204,17:59,1.979,1.979,1.9788,1.9788
20061204,18:00,1.9789,1.9794,1.9788,1.9794
20061204,18:01,1.9793,1.9795,1.9792,1.9793
20061204,18:02,1.9793,1.9796,1.9792,1.9794
20061204,18:03,1.9794,1.9795,1.9792,1.9792
20061204,18:04,1.9793,1.9794,1.9791,1.9791
20061204,18:05,1.9791,1.9793,1.979,1.979
20061204,18:06,1.979,1.979,1.9789,1.9789
20061204,18:07,1.979,1.9792,1.9789,1.9789
20061204,18:08,1.9789,1.9789,1.9788,1.9788
20061204,18:09,1.979,1.9793,1.9788,1.9789
20061204,18:10,1.9788,1.9791,1.9788,1.9788
20061204,18:11,1.9788,1.9789,1.9783,1.9783
20061204,18:12,1.9783,1.9785,1.9782,1.9782
20061204,18:13,1.9783,1.9784,1.978,1.9783
20061204,18:14,1.9782,1.9783,1.9781,1.9783
20061204,18:15,1.9782,1.9783,1.9781,1.9781
20061204,18:16,1.9782,1.9782,1.9779,1.9779
20061204,18:17,1.9781,1.9782,1.9779,1.9781
20061204,18:18,1.978,1.9783,1.978,1.9781
20061204,18:19,1.9781,1.9781,1.9779,1.9779
20061204,18:20,1.978,1.9783,1.9779,1.9781
20061204,18:21,1.9782,1.9782,1.9781,1.9781
20061204,18:22,1.9782,1.9784,1.9781,1.9784
20061204,18:23,1.9781,1.9784,1.9781,1.9781
20061204,18:24,1.9781,1.9784,1.9781,1.9782
20061204,18:25,1.9785,1.9785,1.9782,1.9782
20061204,18:26,1.9783,1.9784,1.9783,1.9784
20061204,18:27,1.9783,1.9783,1.9781,1.9781
20061204,18:28,1.9782,1.9783,1.9781,1.9781
20061204,18:29,1.9782,1.9782,1.9781,1.9781
20061204,18:30,1.9782,1.9784,1.978,1.978
20061204,18:31,1.9781,1.9783,1.9781,1.9781
20061204,18:32,1.9781,1.9783,1.9781,1.9783
20061204,18:33,1.9782,1.9785,1.9782,1.9784
20061204,18:34,1.9782,1.9785,1.9782,1.9785
20061204,18:35,1.9782,1.9784,1.9782,1.9782
20061204,18:36,1.9783,1.9783,1.9782,1.9782
20061204,18:37,1.9782,1.9784,1.9782,1.9782
20061204,18:38,1.9781,1.9783,1.9781,1.9781
20061204,18:39,1.9781,1.9783,1.9779,1.978
20061204,18:40,1.9781,1.9781,1.9779,1.978
20061204,18:41,1.9779,1.9781,1.9779,1.9779
20061204,18:42,1.9782,1.9782,1.9779,1.9779
20061204,18:43,1.9778,1.9781,1.9776,1.9779
20061204,18:44,1.9778,1.9779,1.9777,1.9777
20061204,18:45,1.9776,1.9779,1.9775,1.9778
20061204,18:46,1.9778,1.9781,1.9778,1.9778
20061204,18:47,1.9778,1.9781,1.9778,1.9781
20061204,18:48,1.9779,1.9779,1.9777,1.9777
20061204,18:49,1.978,1.978,1.9777,1.9778
20061204,18:50,1.9777,1.978,1.9777,1.9779
20061204,18:51,1.9778,1.9779,1.9778,1.9778
20061204,18:52,1.9778,1.978,1.9778,1.9779
20061204,18:53,1.9778,1.9778,1.9778,1.9778
20061204,18:54,1.9779,1.9783,1.9779,1.978
20061204,18:55,1.9782,1.9783,1.9781,1.9782
20061204,18:56,1.9781,1.9782,1.9779,1.9779
20061204,18:57,1.9779,1.9781,1.9779,1.978
20061204,18:58,1.9779,1.9782,1.9779,1.978
20061204,18:59,1.978,1.9782,1.978,1.978
20061204,19:00,1.978,1.978,1.9779,1.9779
20061204,19:01,1.9781,1.9781,1.9779,1.9779
20061204,19:02,1.9781,1.9782,1.9779,1.9779
20061204,19:03,1.978,1.9783,1.978,1.978
20061204,19:04,1.978,1.978,1.9779,1.9779
20061204,19:05,1.9779,1.9782,1.9779,1.9781
20061204,19:06,1.978,1.9782,1.978,1.9782
20061204,19:07,1.978,1.9781,1.978,1.978
20061204,19:08,1.9781,1.9781,1.9779,1.9781
20061204,19:09,1.978,1.9781,1.9779,1.9779
20061204,19:10,1.9781,1.9783,1.9781,1.9781
20061204,19:11,1.9781,1.9783,1.9781,1.9783
20061204,19:12,1.9781,1.9783,1.978,1.9783
20061204,19:13,1.9781,1.9782,1.9781,1.9781
20061204,19:14,1.9783,1.9783,1.9779,1.9779
20061204,19:15,1.978,1.9781,1.9779,1.978
20061204,19:16,1.9783,1.9783,1.978,1.9782
20061204,19:17,1.9782,1.9782,1.9781,1.9782
20061204,19:18,1.9781,1.9784,1.9781,1.9782
20061204,19:19,1.9781,1.9783,1.9781,1.9783
20061204,19:20,1.9782,1.9783,1.9779,1.9781
20061204,19:21,1.978,1.9783,1.9779,1.9781
20061204,19:22,1.9783,1.9784,1.9781,1.9781
20061204,19:23,1.9781,1.9783,1.9781,1.9783
20061204,19:24,1.9785,1.9785,1.978,1.978
20061204,19:25,1.9781,1.9785,1.9781,1.9785
20061204,19:26,1.9782,1.9784,1.9782,1.9782
20061204,19:27,1.9785,1.9787,1.9785,1.9786
20061204,19:28,1.9784,1.9788,1.9784,1.9785
20061204,19:29,1.9786,1.9786,1.9785,1.9786
20061204,19:30,1.9785,1.9787,1.9784,1.9785
20061204,19:31,1.9785,1.9789,1.9785,1.9789
20061204,19:32,1.9787,1.9791,1.9787,1.9789
20061204,19:33,1.9789,1.9791,1.9787,1.9791
20061204,19:34,1.979,1.9793,1.979,1.9793
20061204,19:35,1.9792,1.9793,1.9791,1.9793
20061204,19:36,1.9792,1.9797,1.9792,1.9797
20061204,19:37,1.9795,1.9796,1.9794,1.9794
20061204,19:38,1.9793,1.9796,1.9793,1.9795
20061204,19:39,1.9794,1.9796,1.9793,1.9796
20061204,19:40,1.9798,1.9799,1.9796,1.9797
20061204,19:41,1.9796,1.98,1.9796,1.98
20061204,19:42,1.9796,1.9799,1.9796,1.9798
20061204,19:43,1.9796,1.9799,1.9796,1.9799
20061204,19:44,1.9797,1.9799,1.9796,1.9799
20061204,19:45,1.9796,1.9798,1.9795,1.9797
20061204,19:46,1.9798,1.9799,1.9796,1.9799
20061204,19:47,1.98,1.98,1.9797,1.9798
20061204,19:48,1.9798,1.9799,1.9797,1.9798
20061204,19:49,1.9797,1.9799,1.9797,1.9798
20061204,19:50,1.9797,1.9797,1.9796,1.9797
20061204,19:51,1.9796,1.9796,1.9795,1.9796
20061204,19:52,1.9795,1.9797,1.9794,1.9795
20061204,19:53,1.9794,1.9795,1.9794,1.9794
20061204,19:54,1.9793,1.9794,1.9792,1.9793
20061204,19:55,1.9792,1.9797,1.9792,1.9797
20061204,19:56,1.9795,1.9798,1.9795,1.9797
20061204,19:57,1.9796,1.98,1.9796,1.9798
20061204,19:58,1.9797,1.9799,1.9796,1.9796
20061204,19:59,1.9797,1.98,1.9795,1.98
20061204,20:00,1.9796,1.9798,1.9796,1.9798
20061204,20:01,1.9796,1.9797,1.9796,1.9796
20061204,20:02,1.9796,1.9796,1.9794,1.9794
20061204,20:03,1.9793,1.9794,1.9792,1.9794
20061204,20:04,1.9792,1.9795,1.9792,1.9794
20061204,20:05,1.9794,1.9796,1.9794,1.9794
20061204,20:06,1.9794,1.9795,1.9793,1.9794
20061204,20:07,1.9793,1.9795,1.9793,1.9795
20061204,20:08,1.9794,1.9794,1.9792,1.9794
20061204,20:09,1.9793,1.9796,1.9793,1.9796
20061204,20:10,1.9794,1.9797,1.9794,1.9797
20061204,20:11,1.9796,1.9796,1.9794,1.9795
20061204,20:12,1.9794,1.9796,1.9794,1.9794
20061204,20:13,1.9795,1.9796,1.9794,1.9794
20061204,20:14,1.9794,1.9795,1.9794,1.9795
20061204,20:15,1.9794,1.9798,1.9794,1.9798
20061204,20:16,1.9797,1.9797,1.9796,1.9796
20061204,20:17,1.9798,1.9798,1.9796,1.9796
20061204,20:18,1.9798,1.9798,1.9796,1.9796
20061204,20:19,1.9797,1.9797,1.9795,1.9795
20061204,20:20,1.9796,1.9796,1.9796,1.9796
20061204,20:21,1.9795,1.9795,1.9795,1.9795
20061204,20:22,1.9795,1.9795,1.9795,1.9795
20061204,20:23,1.9795,1.9795,1.9795,1.9795
20061204,20:24,1.9797,1.9797,1.9795,1.9795
20061204,20:25,1.9795,1.9795,1.9795,1.9795
20061204,20:26,1.9795,1.9795,1.9795,1.9795
20061204,20:27,1.9795,1.9796,1.9794,1.9794
20061204,20:28,1.9795,1.9795,1.9794,1.9794
20061204,20:29,1.9796,1.9796,1.9794,1.9795
20061204,20:30,1.9798,1.9798,1.9796,1.9796
20061204,20:31,1.9796,1.9796,1.9794,1.9794
20061204,20:32,1.9795,1.9795,1.9794,1.9795
20061204,20:33,1.9794,1.9796,1.9794,1.9794
20061204,20:34,1.9796,1.9796,1.9796,1.9796
20061204,20:35,1.9797,1.9797,1.9796,1.9796
20061204,20:36,1.9797,1.98,1.9797,1.9799
20061204,20:37,1.9801,1.9801,1.9798,1.9799
20061204,20:38,1.9799,1.98,1.9798,1.9798
20061204,20:39,1.9799,1.98,1.9799,1.98
20061204,20:40,1.9801,1.9801,1.9799,1.98
20061204,20:41,1.9799,1.9802,1.9799,1.98
20061204,20:42,1.9801,1.9802,1.98,1.98
20061204,20:43,1.98,1.9801,1.98,1.98
20061204,20:44,1.9801,1.9801,1.9801,1.9801
20061204,20:45,1.9799,1.98,1.9798,1.9799
20061204,20:46,1.9799,1.9801,1.9799,1.9799
20061204,20:47,1.9799,1.98,1.9798,1.9798
20061204,20:48,1.9798,1.9798,1.9798,1.9798
20061204,20:49,1.98,1.98,1.9798,1.9798
20061204,20:50,1.98,1.98,1.9798,1.9798
20061204,20:51,1.9798,1.9798,1.9798,1.9798
20061204,20:52,1.9797,1.98,1.9797,1.9798
20061204,20:53,1.9797,1.9798,1.9797,1.9798
20061204,20:54,1.9798,1.98,1.9798,1.9799
20061204,20:55,1.9798,1.9799,1.9798,1.9798
20061204,20:56,1.9798,1.9799,1.9798,1.9798
20061204,20:57,1.9798,1.9798,1.9797,1.9797
20061204,20:58,1.9797,1.98,1.9797,1.9797
20061204,20:59,1.9799,1.98,1.9796,1.9797
20061205,07:00,1.9774,1.9777,1.9773,1.9777
20061205,07:01,1.9776,1.9778,1.9774,1.9775
20061205,07:02,1.9776,1.9777,1.9775,1.9775
20061205,07:03,1.9776,1.9778,1.9775,1.9778
20061205,07:04,1.9777,1.9778,1.9777,1.9778
20061205,07:05,1.9777,1.9779,1.9777,1.9777
20061205,07:06,1.9779,1.9779,1.9777,1.9779
20061205,07:07,1.9778,1.9781,1.9778,1.9781
20061205,07:08,1.9781,1.9786,1.9781,1.9785
20061205,07:09,1.9786,1.9788,1.9784,1.9788
20061205,07:10,1.9789,1.979,1.9788,1.9789
20061205,07:11,1.9789,1.9789,1.9783,1.9784
20061205,07:12,1.9785,1.9787,1.9781,1.9783
20061205,07:13,1.9782,1.9782,1.9777,1.978
20061205,07:14,1.9779,1.9781,1.9778,1.9781
20061205,07:15,1.9779,1.9782,1.9777,1.9779
20061205,07:16,1.9778,1.9783,1.9778,1.9782
20061205,07:17,1.9783,1.9785,1.9781,1.9783
20061205,07:18,1.9784,1.9787,1.9783,1.9784
20061205,07:19,1.9783,1.9787,1.9782,1.9784
20061205,07:20,1.9786,1.979,1.9785,1.9786
20061205,07:21,1.9788,1.979,1.9786,1.979
20061205,07:22,1.9789,1.9793,1.9789,1.9792
20061205,07:23,1.9792,1.9793,1.979,1.9793
20061205,07:24,1.9789,1.9791,1.9786,1.9788
20061205,07:25,1.9789,1.9789,1.9785,1.9786
20061205,07:26,1.9785,1.9785,1.9782,1.9783
20061205,07:27,1.9784,1.9785,1.9779,1.9783
20061205,07:28,1.9781,1.9784,1.9779,1.9779
20061205,07:29,1.9778,1.978,1.9776,1.9776
20061205,07:30,1.9776,1.9776,1.9774,1.9774
20061205,07:31,1.9775,1.9779,1.9775,1.9778
20061205,07:32,1.9779,1.9779,1.9775,1.9775
20061205,07:33,1.9775,1.9776,1.9774,1.9775
20061205,07:34,1.9775,1.9776,1.9769,1.9769
20061205,07:35,1.9774,1.9774,1.9764,1.9769
20061205,07:36,1.977,1.9776,1.9769,1.9773
20061205,07:37,1.9772,1.9772,1.977,1.977
20061205,07:38,1.977,1.977,1.9764,1.9766
20061205,07:39,1.9765,1.9768,1.9761,1.9766
20061205,07:40,1.9766,1.9768,1.9764,1.9766
20061205,07:41,1.9768,1.9773,1.9765,1.9772
20061205,07:42,1.9772,1.9773,1.9758,1.9768
20061205,07:43,1.9758,1.9764,1.9757,1.9763
20061205,07:44,1.9763,1.9765,1.9758,1.9765
20061205,07:45,1.9764,1.9764,1.9761,1.9762
20061205,07:46,1.9762,1.9762,1.9758,1.9761
20061205,07:47,1.9761,1.9765,1.976,1.9761
20061205,07:48,1.9761,1.9762,1.9756,1.9757
20061205,07:49,1.9758,1.976,1.9757,1.976
20061205,07:50,1.9761,1.9762,1.9758,1.9762
20061205,07:51,1.9762,1.9762,1.976,1.9761
20061205,07:52,1.9761,1.9762,1.976,1.976
20061205,07:53,1.9761,1.9762,1.976,1.9762
20061205,07:54,1.9761,1.9763,1.9758,1.9759
20061205,07:55,1.976,1.9765,1.9758,1.9765
20061205,07:56,1.9764,1.9766,1.9764,1.9766
20061205,07:57,1.9767,1.9768,1.9765,1.9766
20061205,07:58,1.9765,1.9767,1.9764,1.9764
20061205,07:59,1.9763,1.9765,1.9755,1.9757
20061205,08:00,1.9758,1.9762,1.9756,1.9758
20061205,08:01,1.9758,1.9761,1.9758,1.976
20061205,08:02,1.9759,1.9763,1.9758,1.9759
20061205,08:03,1.9758,1.976,1.9758,1.976
20061205,08:04,1.9761,1.9765,1.9761,1.9765
20061205,08:05,1.9762,1.9764,1.9761,1.9762
20061205,08:06,1.9763,1.9764,1.9756,1.976
20061205,08:07,1.9758,1.976,1.9758,1.976
20061205,08:08,1.976,1.9762,1.9759,1.9762
20061205,08:09,1.9762,1.9763,1.976,1.9762
20061205,08:10,1.9762,1.9764,1.9761,1.9764
20061205,08:11,1.9762,1.9769,1.9762,1.9767
20061205,08:12,1.9766,1.9767,1.9764,1.9767
20061205,08:13,1.9767,1.9767,1.9766,1.9766
20061205,08:14,1.9764,1.9767,1.9764,1.9764
20061205,08:15,1.9762,1.9765,1.9758,1.9758
20061205,08:16,1.9759,1.9765,1.9758,1.9764
20061205,08:17,1.9762,1.9764,1.9756,1.9762
20061205,08:18,1.976,1.9765,1.9758,1.9759
20061205,08:19,1.9758,1.9759,1.9754,1.9754
20061205,08:20,1.9751,1.9754,1.9734,1.974
20061205,08:21,1.9743,1.9745,1.9741,1.9743
20061205,08:22,1.9743,1.9746,1.9739,1.9743
20061205,08:23,1.9744,1.9744,1.9742,1.9744
20061205,08:24,1.9743,1.9745,1.9741,1.9742
20061205,08:25,1.9745,1.9748,1.9744,1.9746
20061205,08:26,1.9747,1.9749,1.9747,1.9747
20061205,08:27,1.9748,1.9756,1.9747,1.9756
20061205,08:28,1.9755,1.9757,1.9752,1.9753
20061205,08:29,1.9753,1.9755,1.9753,1.9753
20061205,08:30,1.9753,1.9754,1.9753,1.9753
20061205,08:31,1.9754,1.9764,1.9753,1.9758
20061205,08:32,1.9759,1.9761,1.9753,1.9755
20061205,08:33,1.9755,1.9759,1.9754,1.9755
20061205,08:34,1.9755,1.9757,1.9755,1.9755
20061205,08:35,1.9755,1.9756,1.9754,1.9755
20061205,08:36,1.9756,1.9756,1.9753,1.9754
20061205,08:37,1.9754,1.9756,1.9754,1.9755
20061205,08:38,1.9754,1.9757,1.9753,1.9753
20061205,08:39,1.9753,1.9758,1.9753,1.9758
20061205,08:40,1.9758,1.976,1.9758,1.9758
20061205,08:41,1.9759,1.9762,1.9759,1.9761
20061205,08:42,1.9762,1.9762,1.976,1.9762
20061205,08:43,1.9762,1.9764,1.976,1.976
20061205,08:44,1.9762,1.9765,1.9761,1.9765
20061205,08:45,1.9762,1.9764,1.9762,1.9762
20061205,08:46,1.9763,1.9766,1.976,1.9765
20061205,08:47,1.9764,1.9766,1.9762,1.9764
20061205,08:48,1.9764,1.9767,1.9764,1.9767
20061205,08:49,1.9767,1.9768,1.9765,1.9767
20061205,08:50,1.9767,1.9769,1.9764,1.9765
20061205,08:51,1.9767,1.9769,1.9766,1.9767
20061205,08:52,1.9769,1.9771,1.9768,1.9771
20061205,08:53,1.9769,1.9774,1.9768,1.9771
20061205,08:54,1.977,1.9774,1.977,1.9773
20061205,08:55,1.9772,1.9776,1.9771,1.9775
20061205,08:56,1.9777,1.9777,1.9774,1.9775
20061205,08:57,1.9774,1.9775,1.9773,1.9774
20061205,08:58,1.9773,1.9774,1.9771,1.9773
20061205,08:59,1.9772,1.9774,1.9771,1.9771
20061205,09:00,1.977,1.9773,1.977,1.9772
20061205,09:01,1.9773,1.9775,1.9772,1.9775
20061205,09:02,1.9776,1.9787,1.9775,1.9785
20061205,09:03,1.9783,1.9787,1.9782,1.9782
20061205,09:04,1.9783,1.9786,1.9779,1.9781
20061205,09:05,1.9782,1.9783,1.9779,1.9779
20061205,09:06,1.978,1.9781,1.9779,1.9779
20061205,09:07,1.978,1.9781,1.9779,1.978
20061205,09:08,1.9779,1.978,1.9777,1.9777
20061205,09:09,1.9777,1.9779,1.9776,1.9776
20061205,09:10,1.9778,1.9779,1.9776,1.9779
20061205,09:11,1.9778,1.9779,1.9776,1.9776
20061205,09:12,1.9778,1.978,1.9777,1.978
20061205,09:13,1.9776,1.9776,1.9772,1.9772
20061205,09:14,1.9771,1.9773,1.9768,1.9768
20061205,09:15,1.9766,1.977,1.9759,1.976
20061205,09:16,1.9764,1.9764,1.9753,1.9753
20061205,09:17,1.9754,1.976,1.9752,1.9758
20061205,09:18,1.9759,1.9761,1.9758,1.9759
20061205,09:19,1.9758,1.976,1.9754,1.9755
20061205,09:20,1.9755,1.9758,1.9754,1.9755
20061205,09:21,1.9756,1.976,1.9756,1.9759
20061205,09:22,1.9758,1.9761,1.9758,1.9759
20061205,09:23,1.976,1.976,1.9759,1.9759
20061205,09:24,1.9759,1.976,1.9758,1.9758
20061205,09:25,1.9758,1.976,1.9756,1.9758
20061205,09:26,1.9759,1.9759,1.9757,1.9758
20061205,09:27,1.9758,1.976,1.9756,1.9757
20061205,09:28,1.9756,1.9756,1.9748,1.9751
20061205,09:29,1.9752,1.9771,1.975,1.9771
20061205,09:30,1.9772,1.9774,1.9765,1.9768
20061205,09:31,1.9769,1.977,1.9764,1.9764
20061205,09:32,1.9768,1.9768,1.9763,1.9764
20061205,09:33,1.9765,1.9765,1.9758,1.9759
20061205,09:34,1.9761,1.9761,1.9748,1.9748
20061205,09:35,1.9747,1.9751,1.9747,1.975
20061205,09:36,1.9749,1.9753,1.9749,1.9753
20061205,09:37,1.9752,1.9754,1.9751,1.9753
20061205,09:38,1.9753,1.9755,1.9753,1.9753
20061205,09:39,1.9754,1.9755,1.9753,1.9754
20061205,09:40,1.9753,1.9755,1.9753,1.9754
20061205,09:41,1.9755,1.9755,1.9752,1.9753
20061205,09:42,1.9754,1.9757,1.9753,1.9755
20061205,09:43,1.9756,1.9758,1.9755,1.9757
20061205,09:44,1.976,1.9761,1.9758,1.9759
20061205,09:45,1.9759,1.9761,1.9757,1.9758
20061205,09:46,1.9758,1.976,1.9758,1.9759
20061205,09:47,1.9758,1.976,1.9758,1.9758
20061205,09:48,1.9758,1.9758,1.9749,1.9752
20061205,09:49,1.9752,1.9752,1.9747,1.9748
20061205,09:50,1.9749,1.9751,1.9745,1.975
20061205,09:51,1.975,1.9752,1.9749,1.975
20061205,09:52,1.9752,1.9752,1.975,1.9751
20061205,09:53,1.975,1.9754,1.975,1.9753
20061205,09:54,1.9752,1.9753,1.9745,1.9749
20061205,09:55,1.9749,1.975,1.9748,1.9749
20061205,09:56,1.9749,1.975,1.9747,1.975
20061205,09:57,1.9749,1.9749,1.9743,1.9747
20061205,09:58,1.9743,1.9743,1.9739,1.9741
20061205,09:59,1.9742,1.9742,1.9735,1.9739
20061205,10:00,1.9739,1.9744,1.9737,1.9742
20061205,10:01,1.9743,1.9755,1.9741,1.9755
20061205,10:02,1.9754,1.9759,1.9752,1.9755
20061205,10:03,1.9757,1.976,1.9753,1.9757
20061205,10:04,1.9756,1.9756,1.9755,1.9756
20061205,10:05,1.9757,1.9759,1.9755,1.9759
20061205,10:06,1.9758,1.9765,1.9758,1.9762
20061205,10:07,1.9763,1.9766,1.9762,1.9762
20061205,10:08,1.9763,1.9764,1.9757,1.9761
20061205,10:09,1.9762,1.9762,1.9758,1.9761
20061205,10:10,1.9758,1.9764,1.9758,1.9763
20061205,10:11,1.9762,1.9766,1.9762,1.9765
20061205,10:12,1.9766,1.9771,1.9764,1.9768
20061205,10:13,1.977,1.977,1.9766,1.977
20061205,10:14,1.9769,1.9769,1.9767,1.9767
20061205,10:15,1.9768,1.9769,1.9764,1.9766
20061205,10:16,1.9766,1.977,1.9764,1.9766
20061205,10:17,1.9767,1.9773,1.9767,1.9771
20061205,10:18,1.9775,1.9775,1.9772,1.9774
20061205,10:19,1.9775,1.9778,1.9774,1.9776
20061205,10:20,1.9779,1.9779,1.9772,1.9774
20061205,10:21,1.9773,1.9775,1.9772,1.9773
20061205,10:22,1.9775,1.9775,1.9768,1.9769
20061205,10:23,1.9769,1.977,1.9769,1.9769
20061205,10:24,1.9769,1.9769,1.9763,1.9766
20061205,10:25,1.9766,1.977,1.9765,1.977
20061205,10:26,1.9769,1.9769,1.9768,1.9768
20061205,10:27,1.9769,1.9769,1.9766,1.9768
20061205,10:28,1.9767,1.977,1.9766,1.9767
20061205,10:29,1.9768,1.9771,1.9767,1.9771
20061205,10:30,1.9773,1.9775,1.977,1.9773
20061205,10:31,1.9773,1.9775,1.9773,1.9775
20061205,10:32,1.9774,1.9777,1.9774,1.9776
20061205,10:33,1.9777,1.9786,1.9776,1.9786
20061205,10:34,1.9787,1.9788,1.9784,1.9785
20061205,10:35,1.9785,1.9785,1.9781,1.9781
20061205,10:36,1.978,1.9783,1.9779,1.9781
20061205,10:37,1.9781,1.9781,1.9779,1.9779
20061205,10:38,1.9779,1.9779,1.9773,1.9773
20061205,10:39,1.9772,1.9775,1.977,1.9773
20061205,10:40,1.9773,1.9773,1.9768,1.9769
20061205,10:41,1.9769,1.9769,1.9766,1.9766
20061205,10:42,1.9766,1.9768,1.9764,1.9768
20061205,10:43,1.9769,1.9773,1.9768,1.977
20061205,10:44,1.9771,1.9771,1.9767,1.9767
20061205,10:45,1.977,1.9774,1.9768,1.9772
20061205,10:46,1.9772,1.9774,1.9769,1.977
20061205,10:47,1.9769,1.9771,1.9768,1.977
20061205,10:48,1.977,1.977,1.9768,1.9769
20061205,10:49,1.9768,1.977,1.9768,1.9768
20061205,10:50,1.9769,1.9769,1.9763,1.9763
20061205,10:51,1.9765,1.9765,1.9762,1.9762
20061205,10:52,1.9763,1.9764,1.9761,1.9763
20061205,10:53,1.9764,1.9765,1.9763,1.9763
20061205,10:54,1.9762,1.9763,1.976,1.976
20061205,10:55,1.976,1.9762,1.976,1.9761
20061205,10:56,1.9762,1.9764,1.9762,1.9763
20061205,10:57,1.9766,1.9766,1.9764,1.9764
20061205,10:58,1.9764,1.9766,1.9764,1.9764
20061205,10:59,1.9767,1.9767,1.9762,1.9764
20061205,11:00,1.9766,1.9766,1.9763,1.9764
20061205,11:01,1.9763,1.9767,1.9763,1.9764
20061205,11:02,1.9766,1.9768,1.9764,1.9767
20061205,11:03,1.9767,1.9768,1.9766,1.9766
20061205,11:04,1.9766,1.9768,1.9764,1.9766
20061205,11:05,1.9768,1.9768,1.9762,1.9764
20061205,11:06,1.9762,1.9765,1.9761,1.9761
20061205,11:07,1.9761,1.9763,1.9756,1.9758
20061205,11:08,1.9757,1.9759,1.9756,1.9756
20061205,11:09,1.9757,1.9758,1.9757,1.9758
20061205,11:10,1.9757,1.9758,1.9755,1.9755
20061205,11:11,1.9756,1.9757,1.975,1.9751
20061205,11:12,1.975,1.9754,1.975,1.9753
20061205,11:13,1.9754,1.9758,1.9754,1.9756
20061205,11:14,1.9758,1.9759,1.9756,1.9758
20061205,11:15,1.9758,1.976,1.9758,1.9759
20061205,11:16,1.9758,1.976,1.9758,1.9759
20061205,11:17,1.9758,1.9765,1.9758,1.9762
20061205,11:18,1.9763,1.9764,1.9762,1.9763
20061205,11:19,1.9762,1.9764,1.9758,1.9763
20061205,11:20,1.9764,1.9766,1.9763,1.9764
20061205,11:21,1.9764,1.9764,1.9764,1.9764
20061205,11:22,1.9765,1.9776,1.9764,1.9776
20061205,11:23,1.9777,1.9781,1.9775,1.9777
20061205,11:24,1.9776,1.9779,1.9775,1.9778
20061205,11:25,1.9777,1.978,1.9773,1.9774
20061205,11:26,1.9774,1.9774,1.9771,1.9772
20061205,11:27,1.9772,1.9772,1.9766,1.9768
20061205,11:28,1.9767,1.9771,1.9766,1.9769
20061205,11:29,1.9769,1.9771,1.9768,1.977
20061205,11:30,1.977,1.9772,1.9767,1.9767
20061205,11:31,1.9768,1.9769,1.9764,1.9765
20061205,11:32,1.9764,1.9766,1.9764,1.9765
20061205,11:33,1.9765,1.9766,1.9764,1.9766
20061205,11:34,1.9765,1.9765,1.9765,1.9765
20061205,11:35,1.9765,1.9767,1.9764,1.9766
20061205,11:36,1.9764,1.9766,1.9764,1.9764
20061205,11:37,1.9764,1.9766,1.9764,1.9764
20061205,11:38,1.9765,1.9765,1.9764,1.9765
20061205,11:39,1.9764,1.9766,1.9763,1.9763
20061205,11:40,1.9764,1.9768,1.9764,1.9764
20061205,11:41,1.9764,1.9768,1.9763,1.9766
20061205,11:42,1.9766,1.9767,1.9764,1.9764
20061205,11:43,1.9763,1.9764,1.9762,1.9764
20061205,11:44,1.9763,1.9765,1.9762,1.9762
20061205,11:45,1.9764,1.9764,1.9762,1.9762
20061205,11:46,1.9762,1.9764,1.9762,1.9763
20061205,11:47,1.9764,1.9765,1.9762,1.9763
20061205,11:48,1.9766,1.9766,1.9762,1.9763
20061205,11:49,1.9762,1.9765,1.9762,1.9762
20061205,11:50,1.9764,1.9764,1.9759,1.9759
20061205,11:51,1.9761,1.9761,1.9754,1.9754
20061205,11:52,1.9755,1.9756,1.9751,1.9753
20061205,11:53,1.9752,1.9755,1.9752,1.9754
20061205,11:54,1.9754,1.9759,1.9754,1.9757
20061205,11:55,1.9758,1.9758,1.9756,1.9757
20061205,11:56,1.9756,1.9757,1.9755,1.9755
20061205,11:57,1.9755,1.9755,1.9751,1.9752
20061205,11:58,1.9752,1.9753,1.975,1.9751
20061205,11:59,1.9751,1.9752,1.975,1.9752
20061205,12:00,1.9751,1.9753,1.9743,1.9744
20061205,12:01,1.9745,1.9755,1.9744,1.9751
20061205,12:02,1.9752,1.9756,1.9751,1.9754
20061205,12:03,1.9754,1.9758,1.9754,1.9756
20061205,12:04,1.9756,1.9758,1.9755,1.9758
20061205,12:05,1.9759,1.976,1.9757,1.9759
20061205,12:06,1.976,1.9761,1.9758,1.9758
20061205,12:07,1.9759,1.976,1.9756,1.9757
20061205,12:08,1.9756,1.9758,1.9756,1.9756
20061205,12:09,1.9756,1.9758,1.9756,1.9758
20061205,12:10,1.9758,1.9759,1.9758,1.9759
20061205,12:11,1.9758,1.9758,1.9757,1.9757
20061205,12:12,1.9757,1.9758,1.9756,1.9757
20061205,12:13,1.9756,1.9759,1.9756,1.9757
20061205,12:14,1.9758,1.9758,1.9756,1.9757
20061205,12:15,1.9758,1.9759,1.9757,1.9757
20061205,12:16,1.9758,1.9759,1.9756,1.9758
20061205,12:17,1.9756,1.976,1.9756,1.9759
20061205,12:18,1.976,1.9761,1.9756,1.9756
20061205,12:19,1.9757,1.9762,1.9757,1.9762
20061205,12:20,1.976,1.9767,1.976,1.9767
20061205,12:21,1.9766,1.9768,1.9762,1.9763
20061205,12:22,1.9764,1.9764,1.9762,1.9764
20061205,12:23,1.9764,1.9765,1.9763,1.9763
20061205,12:24,1.9763,1.9766,1.9762,1.9764
20061205,12:25,1.9764,1.9765,1.9762,1.9763
20061205,12:26,1.9764,1.9765,1.9762,1.9762
20061205,12:27,1.9764,1.9764,1.9764,1.9764
20061205,12:28,1.9764,1.977,1.9764,1.9769
20061205,12:29,1.9769,1.977,1.9766,1.9767
20061205,12:30,1.9768,1.9768,1.9764,1.9765
20061205,12:31,1.9763,1.977,1.9762,1.9764
20061205,12:32,1.9764,1.9766,1.9762,1.9764
20061205,12:33,1.9764,1.9764,1.9763,1.9763
20061205,12:34,1.9764,1.9764,1.9764,1.9764
20061205,12:35,1.9764,1.9764,1.9763,1.9763
20061205,12:36,1.9764,1.9765,1.9764,1.9764
20061205,12:37,1.9764,1.9766,1.9764,1.9766
20061205,12:38,1.9762,1.9764,1.9761,1.9761
20061205,12:39,1.976,1.9763,1.976,1.9761
20061205,12:40,1.9763,1.9765,1.9762,1.9763
20061205,12:41,1.9762,1.9762,1.9758,1.9759
20061205,12:42,1.976,1.9763,1.9758,1.976
20061205,12:43,1.9759,1.9761,1.9759,1.9759
20061205,12:44,1.976,1.976,1.9758,1.9758
20061205,12:45,1.9759,1.976,1.9759,1.976
20061205,12:46,1.9759,1.976,1.9758,1.9758
20061205,12:47,1.976,1.9763,1.976,1.9763
20061205,12:48,1.9762,1.9764,1.976,1.9761
20061205,12:49,1.9761,1.9761,1.9761,1.9761
20061205,12:50,1.9761,1.9761,1.9758,1.9759
20061205,12:51,1.976,1.9761,1.9758,1.976
20061205,12:52,1.976,1.976,1.976,1.976
20061205,12:53,1.9759,1.9763,1.9759,1.9763
20061205,12:54,1.9762,1.9762,1.976,1.9762
20061205,12:55,1.9761,1.9764,1.9761,1.9764
20061205,12:56,1.9762,1.9765,1.9762,1.9764
20061205,12:57,1.9765,1.9766,1.9764,1.9764
20061205,12:58,1.9764,1.9765,1.9762,1.9765
20061205,12:59,1.9763,1.9766,1.9762,1.9764
20061205,13:00,1.9764,1.9768,1.9764,1.9768
20061205,13:01,1.9767,1.9767,1.9765,1.9766
20061205,13:02,1.9767,1.9768,1.9766,1.9766
20061205,13:03,1.9767,1.9767,1.9765,1.9766
20061205,13:04,1.9768,1.9768,1.9764,1.9764
20061205,13:05,1.9765,1.9769,1.9764,1.9769
20061205,13:06,1.9766,1.9768,1.9764,1.9765
20061205,13:07,1.9765,1.9766,1.9765,1.9766
20061205,13:08,1.9765,1.9771,1.9765,1.9771
20061205,13:09,1.9771,1.9773,1.9766,1.9772
20061205,13:10,1.9773,1.9777,1.9772,1.9773
20061205,13:11,1.9773,1.9775,1.977,1.9772
20061205,13:12,1.9772,1.9775,1.9772,1.9773
20061205,13:13,1.9774,1.9776,1.9769,1.9769
20061205,13:14,1.9768,1.9773,1.9768,1.9769
20061205,13:15,1.977,1.977,1.9766,1.9768
20061205,13:16,1.9767,1.977,1.9767,1.9768
20061205,13:17,1.9769,1.9771,1.9769,1.977
20061205,13:18,1.977,1.9771,1.9769,1.9771
20061205,13:19,1.977,1.9775,1.977,1.9774
20061205,13:20,1.9775,1.9777,1.9772,1.9776
20061205,13:21,1.9776,1.9776,1.9773,1.9773
20061205,13:22,1.9773,1.9775,1.9772,1.9772
20061205,13:23,1.9773,1.9775,1.9772,1.9774
20061205,13:24,1.9775,1.9776,1.9772,1.9773
20061205,13:25,1.9775,1.9776,1.9774,1.9775
20061205,13:26,1.9774,1.9779,1.9773,1.9779
20061205,13:27,1.9778,1.978,1.9777,1.9778
20061205,13:28,1.9779,1.9785,1.9779,1.9785
20061205,13:29,1.9783,1.9787,1.9777,1.9786
20061205,13:30,1.9786,1.9791,1.9781,1.9791
20061205,13:31,1.9791,1.9799,1.979,1.9795
20061205,13:32,1.9797,1.9808,1.9797,1.9803
20061205,13:33,1.9803,1.9803,1.9798,1.9798
20061205,13:34,1.9799,1.9809,1.9797,1.9806
20061205,13:35,1.9808,1.9808,1.9801,1.9802
20061205,13:36,1.9802,1.9804,1.98,1.9801
20061205,13:37,1.98,1.9804,1.98,1.9801
20061205,13:38,1.9802,1.9802,1.98,1.98
20061205,13:39,1.9799,1.98,1.9797,1.9798
20061205,13:40,1.9798,1.9802,1.9796,1.9797
20061205,13:41,1.9796,1.9801,1.9796,1.9799
20061205,13:42,1.9797,1.9797,1.9789,1.9793
20061205,13:43,1.9792,1.9792,1.9787,1.9787
20061205,13:44,1.9787,1.9788,1.978,1.9786
20061205,13:45,1.9785,1.9788,1.9785,1.9786
20061205,13:46,1.9786,1.9786,1.9779,1.9779
20061205,13:47,1.9775,1.978,1.9769,1.977
20061205,13:48,1.977,1.9773,1.9768,1.9768
20061205,13:49,1.977,1.9772,1.9766,1.9769
20061205,13:50,1.9769,1.977,1.9756,1.9761
20061205,13:51,1.9762,1.9766,1.9762,1.9765
20061205,13:52,1.9764,1.9766,1.9758,1.976
20061205,13:53,1.9761,1.9764,1.9759,1.9761
20061205,13:54,1.9758,1.9759,1.9752,1.9759
20061205,13:55,1.9759,1.9762,1.9757,1.9759
20061205,13:56,1.9759,1.9765,1.9759,1.9763
20061205,13:57,1.9764,1.9766,1.9763,1.9765
20061205,13:58,1.9764,1.9767,1.9764,1.9766
20061205,13:59,1.9767,1.9768,1.9764,1.9765
20061205,14:00,1.9765,1.977,1.9762,1.9767
20061205,14:01,1.9768,1.9769,1.9766,1.9768
20061205,14:02,1.9762,1.9765,1.9758,1.9758
20061205,14:03,1.9759,1.976,1.9742,1.9742
20061205,14:04,1.9743,1.9756,1.9743,1.9756
20061205,14:05,1.9754,1.9756,1.9751,1.9751
20061205,14:06,1.9751,1.9751,1.9747,1.9747
20061205,14:07,1.9747,1.9749,1.9745,1.9747
20061205,14:08,1.9747,1.9748,1.9743,1.9744
20061205,14:09,1.9746,1.9748,1.9743,1.9746
20061205,14:10,1.9747,1.975,1.9747,1.975
20061205,14:11,1.9751,1.9754,1.975,1.9754
20061205,14:12,1.9752,1.9756,1.9751,1.9752
20061205,14:13,1.9752,1.9754,1.9752,1.9752
20061205,14:14,1.9754,1.9755,1.9751,1.9754
20061205,14:15,1.9753,1.9758,1.9752,1.9758
20061205,14:16,1.9758,1.9764,1.9756,1.9764
20061205,14:17,1.9766,1.9767,1.9758,1.9758
20061205,14:18,1.9758,1.9761,1.9755,1.9756
20061205,14:19,1.9757,1.9759,1.9756,1.9757
20061205,14:20,1.9758,1.9762,1.9756,1.9761
20061205,14:21,1.976,1.9764,1.9758,1.9762
20061205,14:22,1.976,1.9763,1.9757,1.9757
20061205,14:23,1.9756,1.9758,1.9755,1.9755
20061205,14:24,1.9755,1.9756,1.9753,1.9754
20061205,14:25,1.9754,1.9755,1.9749,1.9755
20061205,14:26,1.9754,1.9758,1.9753,1.9758
20061205,14:27,1.9759,1.9766,1.9758,1.9765
20061205,14:28,1.9766,1.9766,1.976,1.976
20061205,14:29,1.9761,1.9762,1.9758,1.9759
20061205,14:30,1.9758,1.9761,1.9756,1.9758
20061205,14:31,1.9757,1.976,1.9756,1.9756
20061205,14:32,1.9756,1.9757,1.9754,1.9754
20061205,14:33,1.9756,1.976,1.9756,1.9758
20061205,14:34,1.9757,1.9758,1.9756,1.9757
20061205,14:35,1.9756,1.9757,1.9754,1.9755
20061205,14:36,1.9754,1.9757,1.9752,1.9755
20061205,14:37,1.9756,1.9765,1.9755,1.9764
20061205,14:38,1.9765,1.9769,1.9762,1.9765
20061205,14:39,1.9766,1.9766,1.9762,1.9764
20061205,14:40,1.9763,1.9769,1.9763,1.9766
20061205,14:41,1.9766,1.9768,1.9764,1.9766
20061205,14:42,1.9766,1.977,1.9765,1.9769
20061205,14:43,1.977,1.9771,1.9766,1.9766
20061205,14:44,1.9766,1.977,1.9765,1.977
20061205,14:45,1.9768,1.9773,1.9767,1.9771
20061205,14:46,1.977,1.9771,1.9768,1.9771
20061205,14:47,1.977,1.9772,1.9768,1.977
20061205,14:48,1.9769,1.977,1.9764,1.9764
20061205,14:49,1.9765,1.977,1.9764,1.977
20061205,14:50,1.9769,1.9772,1.9768,1.9768
20061205,14:51,1.977,1.9777,1.9768,1.9777
20061205,14:52,1.9776,1.9776,1.9772,1.9772
20061205,14:53,1.9771,1.9775,1.9771,1.9773
20061205,14:54,1.9775,1.9777,1.9766,1.9773
20061205,14:55,1.9772,1.9774,1.9772,1.9773
20061205,14:56,1.9772,1.9774,1.9771,1.9771
20061205,14:57,1.9771,1.9772,1.9771,1.9771
20061205,14:58,1.977,1.9771,1.9768,1.9771
20061205,14:59,1.9771,1.9772,1.9754,1.9755
20061205,15:00,1.9747,1.9747,1.9727,1.974
20061205,15:01,1.9728,1.9731,1.9722,1.9729
20061205,15:02,1.9729,1.9739,1.9726,1.9738
20061205,15:03,1.9736,1.9737,1.9733,1.9736
20061205,15:04,1.9736,1.9753,1.9734,1.9748
20061205,15:05,1.9749,1.9754,1.9745,1.9747
20061205,15:06,1.9748,1.9751,1.9745,1.9749
20061205,15:07,1.9748,1.9754,1.9747,1.9747
20061205,15:08,1.9747,1.9749,1.9741,1.9743
20061205,15:09,1.9741,1.9746,1.9737,1.9739
20061205,15:10,1.9737,1.9741,1.9716,1.9719
20061205,15:11,1.9716,1.9717,1.9713,1.9715
20061205,15:12,1.9714,1.9715,1.9697,1.9699
20061205,15:13,1.9697,1.9703,1.9695,1.9699
20061205,15:14,1.9701,1.9709,1.9701,1.9708
20061205,15:15,1.9707,1.9711,1.9705,1.9706
20061205,15:16,1.9708,1.9711,1.9707,1.971
20061205,15:17,1.9709,1.9712,1.9706,1.9709
20061205,15:18,1.9709,1.9712,1.9705,1.9708
20061205,15:19,1.9706,1.9706,1.9703,1.9703
20061205,15:20,1.9706,1.9706,1.97,1.9704
20061205,15:21,1.9703,1.9704,1.9697,1.9697
20061205,15:22,1.9698,1.9699,1.9686,1.9687
20061205,15:23,1.9687,1.9699,1.9687,1.9691
20061205,15:24,1.9699,1.9703,1.9693,1.9698
20061205,15:25,1.9702,1.9702,1.9694,1.9696
20061205,15:26,1.9695,1.9696,1.9691,1.9692
20061205,15:27,1.9692,1.9692,1.9679,1.969
20061205,15:28,1.968,1.969,1.9678,1.9689
20061205,15:29,1.9689,1.9691,1.9687,1.9688
20061205,15:30,1.9686,1.9693,1.968,1.9687
20061205,15:31,1.9686,1.9687,1.9682,1.9682
20061205,15:32,1.9683,1.9683,1.968,1.9683
20061205,15:33,1.9682,1.9686,1.968,1.9686
20061205,15:34,1.9685,1.9692,1.9685,1.9692
20061205,15:35,1.9691,1.9694,1.9691,1.9693
20061205,15:36,1.9693,1.9695,1.969,1.9694
20061205,15:37,1.9693,1.9697,1.9692,1.9696
20061205,15:38,1.9695,1.9697,1.9694,1.9696
20061205,15:39,1.9697,1.9701,1.9697,1.97
20061205,15:40,1.97,1.9702,1.9695,1.9695
20061205,15:41,1.9698,1.9699,1.9694,1.9697
20061205,15:42,1.9696,1.9699,1.9695,1.9697
20061205,15:43,1.9698,1.9699,1.9695,1.9698
20061205,15:44,1.9697,1.9697,1.9693,1.9694
20061205,15:45,1.9695,1.9695,1.9689,1.9693
20061205,15:46,1.969,1.9695,1.969,1.9692
20061205,15:47,1.9692,1.9695,1.9687,1.969
20061205,15:48,1.9689,1.9694,1.9689,1.9694
20061205,15:49,1.9695,1.97,1.9694,1.97
20061205,15:50,1.9699,1.9704,1.9699,1.9702
20061205,15:51,1.9703,1.9705,1.9701,1.9702
20061205,15:52,1.9703,1.9704,1.9702,1.9703
20061205,15:53,1.9705,1.971,1.9704,1.9706
20061205,15:54,1.9708,1.9711,1.9705,1.9708
20061205,15:55,1.9709,1.9713,1.9707,1.9707
20061205,15:56,1.9707,1.971,1.9706,1.9709
20061205,15:57,1.971,1.9715,1.9709,1.9711
20061205,15:58,1.971,1.9712,1.9709,1.9712
20061205,15:59,1.9711,1.9711,1.9708,1.971
20061205,16:00,1.9711,1.9712,1.9705,1.9708
20061205,16:01,1.9707,1.9709,1.9705,1.9709
20061205,16:02,1.9708,1.9708,1.9707,1.9707
20061205,16:03,1.9707,1.9708,1.9705,1.9705
20061205,16:04,1.9707,1.9709,1.9705,1.9708
20061205,16:05,1.9709,1.9711,1.9707,1.9711
20061205,16:06,1.9711,1.9715,1.9709,1.9714
20061205,16:07,1.9713,1.9715,1.9709,1.9711
20061205,16:08,1.971,1.9712,1.971,1.9711
20061205,16:09,1.9712,1.9712,1.9709,1.9712
20061205,16:10,1.9713,1.972,1.9713,1.9718
20061205,16:11,1.9718,1.9718,1.9715,1.9717
20061205,16:12,1.9718,1.972,1.9716,1.9719
20061205,16:13,1.9719,1.972,1.9716,1.9716
20061205,16:14,1.9717,1.972,1.9716,1.9719
20061205,16:15,1.9719,1.9724,1.9718,1.9721
20061205,16:16,1.9722,1.9723,1.972,1.9721
20061205,16:17,1.972,1.9722,1.972,1.972
20061205,16:18,1.9721,1.9724,1.972,1.9724
20061205,16:19,1.9725,1.9727,1.9718,1.9725
20061205,16:20,1.9724,1.9726,1.9721,1.9721
20061205,16:21,1.9722,1.9726,1.9721,1.9726
20061205,16:22,1.9726,1.9729,1.9726,1.9728
20061205,16:23,1.9729,1.973,1.9726,1.9728
20061205,16:24,1.9728,1.9732,1.9728,1.9731
20061205,16:25,1.9732,1.9733,1.9728,1.9728
20061205,16:26,1.9728,1.973,1.9728,1.9728
20061205,16:27,1.973,1.9732,1.9728,1.9729
20061205,16:28,1.973,1.973,1.9729,1.9729
20061205,16:29,1.973,1.9733,1.9729,1.9731
20061205,16:30,1.973,1.9739,1.973,1.9739
20061205,16:31,1.9738,1.9739,1.9736,1.9736
20061205,16:32,1.9737,1.9743,1.9737,1.9742
20061205,16:33,1.9742,1.9742,1.9739,1.9741
20061205,16:34,1.974,1.9741,1.9739,1.9741
20061205,16:35,1.9741,1.9746,1.974,1.974
20061205,16:36,1.974,1.974,1.9737,1.9739
20061205,16:37,1.9739,1.9739,1.9737,1.9739
20061205,16:38,1.9739,1.9741,1.9737,1.9741
20061205,16:39,1.9739,1.974,1.9734,1.9737
20061205,16:40,1.9736,1.9737,1.9734,1.9736
20061205,16:41,1.9735,1.9736,1.9734,1.9734
20061205,16:42,1.9734,1.9736,1.9731,1.9733
20061205,16:43,1.9732,1.9734,1.9731,1.9731
20061205,16:44,1.9731,1.9733,1.973,1.9731
20061205,16:45,1.9733,1.9735,1.9731,1.9734
20061205,16:46,1.9733,1.9736,1.973,1.973
20061205,16:47,1.9731,1.9733,1.9724,1.9724
20061205,16:48,1.9725,1.9728,1.9725,1.9728
20061205,16:49,1.9727,1.9729,1.9726,1.9727
20061205,16:50,1.9729,1.9731,1.9728,1.9731
20061205,16:51,1.9732,1.9733,1.9731,1.9733
20061205,16:52,1.9732,1.9735,1.973,1.9731
20061205,16:53,1.973,1.9732,1.973,1.9731
20061205,16:54,1.9732,1.9736,1.9731,1.9734
20061205,16:55,1.9735,1.974,1.9735,1.9738
20061205,16:56,1.9739,1.9739,1.9737,1.9739
20061205,16:57,1.9738,1.974,1.9737,1.9738
20061205,16:58,1.9737,1.9739,1.9737,1.9738
20061205,16:59,1.9739,1.9747,1.9737,1.9745
20061205,17:00,1.9746,1.9748,1.9743,1.9745
20061205,17:01,1.9745,1.9745,1.9741,1.9741
20061205,17:02,1.9743,1.9745,1.9741,1.9745
20061205,17:03,1.9743,1.9745,1.9742,1.9744
20061205,17:04,1.9743,1.9744,1.9741,1.9741
20061205,17:05,1.9742,1.9745,1.9742,1.9745
20061205,17:06,1.9745,1.9745,1.9743,1.9743
20061205,17:07,1.9743,1.9745,1.9742,1.9745
20061205,17:08,1.9744,1.975,1.9743,1.9748
20061205,17:09,1.975,1.975,1.9745,1.9745
20061205,17:10,1.9745,1.9745,1.9744,1.9745
20061205,17:11,1.9744,1.9745,1.9743,1.9744
20061205,17:12,1.9742,1.9747,1.9742,1.9743
20061205,17:13,1.9744,1.9744,1.9741,1.9742
20061205,17:14,1.9741,1.9743,1.9739,1.9739
20061205,17:15,1.9739,1.9743,1.9738,1.9741
20061205,17:16,1.974,1.9745,1.974,1.9745
20061205,17:17,1.9743,1.9743,1.9741,1.9742
20061205,17:18,1.9743,1.9743,1.9741,1.9742
20061205,17:19,1.9742,1.9745,1.9742,1.9743
20061205,17:20,1.9742,1.9744,1.9742,1.9742
20061205,17:21,1.9743,1.9745,1.9743,1.9744
20061205,17:22,1.9744,1.9745,1.9742,1.9743
20061205,17:23,1.9743,1.9745,1.9743,1.9744
20061205,17:24,1.9743,1.9743,1.9739,1.9741
20061205,17:25,1.9742,1.9745,1.9742,1.9742
20061205,17:26,1.9742,1.9745,1.9741,1.9741
20061205,17:27,1.9741,1.9743,1.974,1.9742
20061205,17:28,1.9741,1.9747,1.9741,1.9746
20061205,17:29,1.9745,1.9746,1.9741,1.9742
20061205,17:30,1.9742,1.9744,1.9742,1.9742
20061205,17:31,1.9742,1.9743,1.9741,1.9741
20061205,17:32,1.9742,1.9743,1.9741,1.9742
20061205,17:33,1.9741,1.9742,1.9739,1.974
20061205,17:34,1.9739,1.9741,1.9737,1.9737
20061205,17:35,1.9737,1.974,1.9737,1.9737
20061205,17:36,1.9737,1.9737,1.9736,1.9736
20061205,17:37,1.9736,1.9739,1.9736,1.9739
20061205,17:38,1.9738,1.9738,1.9737,1.9738
20061205,17:39,1.9737,1.9739,1.9737,1.9738
20061205,17:40,1.9739,1.9743,1.9739,1.9742
20061205,17:41,1.9743,1.9743,1.9742,1.9743
20061205,17:42,1.9743,1.9745,1.974,1.974
20061205,17:43,1.974,1.9742,1.9739,1.974
20061205,17:44,1.9739,1.974,1.9736,1.9737
20061205,17:45,1.9737,1.9737,1.9734,1.9735
20061205,17:46,1.9734,1.9735,1.9733,1.9734
20061205,17:47,1.9734,1.9734,1.9732,1.9733
20061205,17:48,1.9733,1.9734,1.9732,1.9733
20061205,17:49,1.9734,1.9736,1.9733,1.9734
20061205,17:50,1.9736,1.9737,1.9734,1.9735
20061205,17:51,1.9736,1.9739,1.9734,1.9737
20061205,17:52,1.9737,1.9737,1.9734,1.9735
20061205,17:53,1.9736,1.9736,1.9734,1.9735
20061205,17:54,1.9735,1.9735,1.9735,1.9735
20061205,17:55,1.9735,1.9737,1.9735,1.9736
20061205,17:56,1.9737,1.9738,1.9735,1.9735
20061205,17:57,1.9736,1.9737,1.9735,1.9735
20061205,17:58,1.9735,1.9735,1.9734,1.9734
20061205,17:59,1.9733,1.9737,1.9733,1.9735
20061205,18:00,1.9735,1.9735,1.9734,1.9734
20061205,18:01,1.9734,1.9737,1.9734,1.9734
20061205,18:02,1.9734,1.9735,1.9734,1.9734
20061205,18:03,1.9734,1.9736,1.9734,1.9735
20061205,18:04,1.9735,1.9737,1.9735,1.9737
20061205,18:05,1.9735,1.9736,1.9735,1.9735
20061205,18:06,1.9735,1.9735,1.9735,1.9735
20061205,18:07,1.9736,1.9737,1.9735,1.9735
20061205,18:08,1.9736,1.9736,1.9735,1.9736
20061205,18:09,1.9735,1.9737,1.9735,1.9737
20061205,18:10,1.9735,1.9736,1.9735,1.9736
20061205,18:11,1.9735,1.9737,1.9734,1.9735
20061205,18:12,1.9734,1.9736,1.9734,1.9734
20061205,18:13,1.9735,1.9736,1.9733,1.9734
20061205,18:14,1.9734,1.9735,1.9733,1.9734
20061205,18:15,1.9734,1.9735,1.9733,1.9734
20061205,18:16,1.9736,1.9736,1.9733,1.9734
20061205,18:17,1.9734,1.9735,1.9733,1.9734
20061205,18:18,1.9735,1.9735,1.9733,1.9734
20061205,18:19,1.9733,1.9733,1.9732,1.9732
20061205,18:20,1.9732,1.9732,1.9732,1.9732
20061205,18:21,1.9731,1.9734,1.9731,1.9732
20061205,18:22,1.9733,1.9734,1.9731,1.9732
20061205,18:23,1.9732,1.9732,1.9729,1.9731
20061205,18:24,1.9731,1.9733,1.973,1.9732
20061205,18:25,1.9732,1.9734,1.9732,1.9733
20061205,18:26,1.9733,1.9735,1.9733,1.9733
20061205,18:27,1.9733,1.9735,1.9732,1.9733
20061205,18:28,1.9733,1.9733,1.9731,1.9731
20061205,18:29,1.9732,1.9732,1.9731,1.9731
20061205,18:30,1.973,1.9732,1.973,1.973
20061205,18:31,1.973,1.9732,1.973,1.9731
20061205,18:32,1.9733,1.9734,1.9732,1.9732
20061205,18:33,1.9734,1.9734,1.9732,1.9732
20061205,18:34,1.9732,1.9733,1.9732,1.9732
20061205,18:35,1.9733,1.9734,1.9732,1.9732
20061205,18:36,1.9731,1.9733,1.9731,1.9732
20061205,18:37,1.9733,1.9734,1.9731,1.9731
20061205,18:38,1.9732,1.9734,1.9731,1.9733
20061205,18:39,1.9733,1.9734,1.9732,1.9733
20061205,18:40,1.9733,1.9735,1.9733,1.9735
20061205,18:41,1.9736,1.9736,1.9734,1.9734
20061205,18:42,1.9734,1.9735,1.9734,1.9734
20061205,18:43,1.9734,1.9737,1.9734,1.9737
20061205,18:44,1.9736,1.9739,1.9736,1.9739
20061205,18:45,1.9738,1.9739,1.9735,1.9736
20061205,18:46,1.9736,1.9737,1.9735,1.9737
20061205,18:47,1.9735,1.9738,1.9735,1.9735
20061205,18:48,1.9737,1.9737,1.9735,1.9735
20061205,18:49,1.9735,1.9736,1.9734,1.9735
20061205,18:50,1.9734,1.9736,1.9734,1.9734
20061205,18:51,1.9734,1.9736,1.9734,1.9735
20061205,18:52,1.9735,1.9736,1.9734,1.9736
20061205,18:53,1.9734,1.9737,1.9734,1.9734
20061205,18:54,1.9734,1.9735,1.9734,1.9734
20061205,18:55,1.9734,1.9735,1.9734,1.9734
20061205,18:56,1.9734,1.9735,1.9732,1.9732
20061205,18:57,1.9732,1.9735,1.9731,1.9733
20061205,18:58,1.9733,1.9734,1.9732,1.9732
20061205,18:59,1.9732,1.9735,1.9732,1.9733
20061205,19:00,1.9733,1.9735,1.9732,1.9733
20061205,19:01,1.9734,1.9737,1.9734,1.9735
20061205,19:02,1.9736,1.9737,1.9734,1.9737
20061205,19:03,1.9736,1.9737,1.9736,1.9737
20061205,19:04,1.9736,1.9736,1.9736,1.9736
20061205,19:05,1.9736,1.9736,1.9736,1.9736
20061205,19:06,1.9736,1.9737,1.9736,1.9736
20061205,19:07,1.9736,1.9736,1.9736,1.9736
20061205,19:08,1.9736,1.9738,1.9736,1.9738
20061205,19:09,1.9737,1.9737,1.9736,1.9736
20061205,19:10,1.9737,1.9737,1.9737,1.9737
20061205,19:11,1.9736,1.9738,1.9736,1.9738
20061205,19:12,1.9737,1.9737,1.9737,1.9737
20061205,19:13,1.9737,1.9739,1.9737,1.9737
20061205,19:14,1.9737,1.9739,1.9737,1.9738
20061205,19:15,1.9741,1.9744,1.9741,1.9744
20061205,19:16,1.9743,1.9745,1.9741,1.9743
20061205,19:17,1.9741,1.9744,1.9741,1.9741
20061205,19:18,1.974,1.9742,1.974,1.9741
20061205,19:19,1.9741,1.9743,1.9741,1.9743
20061205,19:20,1.9743,1.9743,1.9742,1.9743
20061205,19:21,1.9742,1.9742,1.9741,1.9741
20061205,19:22,1.9743,1.9743,1.9741,1.9743
20061205,19:23,1.9741,1.9744,1.9741,1.9744
20061205,19:24,1.9743,1.9748,1.974,1.974
20061205,19:25,1.974,1.9743,1.974,1.9741
20061205,19:26,1.9741,1.9744,1.9741,1.9744
20061205,19:27,1.9741,1.9742,1.9741,1.9742
20061205,19:28,1.9741,1.9743,1.9741,1.9741
20061205,19:29,1.9742,1.9745,1.9742,1.9745
20061205,19:30,1.9743,1.9743,1.9742,1.9742
20061205,19:31,1.9742,1.9744,1.9742,1.9744
20061205,19:32,1.9742,1.9742,1.9742,1.9742
20061205,19:33,1.9742,1.9743,1.9741,1.9743
20061205,19:34,1.9743,1.9743,1.974,1.974
20061205,19:35,1.9742,1.9745,1.974,1.9744
20061205,19:36,1.9744,1.9745,1.9743,1.9743
20061205,19:37,1.9742,1.9746,1.9742,1.9743
20061205,19:38,1.9743,1.9743,1.9739,1.9741
20061205,19:39,1.9743,1.9744,1.9741,1.9744
20061205,19:40,1.9741,1.9742,1.9741,1.9741
20061205,19:41,1.9741,1.9741,1.9741,1.9741
20061205,19:42,1.9741,1.9741,1.974,1.9741
20061205,19:43,1.974,1.974,1.9739,1.9739
20061205,19:44,1.9739,1.9743,1.9739,1.9743
20061205,19:45,1.9741,1.9742,1.9739,1.9741
20061205,19:46,1.9742,1.9743,1.974,1.9743
20061205,19:47,1.9741,1.9741,1.9741,1.9741
20061205,19:48,1.9741,1.9742,1.9741,1.9742
20061205,19:49,1.9741,1.9745,1.9741,1.9745
20061205,19:50,1.9745,1.9745,1.9742,1.9744
20061205,19:51,1.9744,1.9746,1.9744,1.9746
20061205,19:52,1.9745,1.9745,1.9742,1.9742
20061205,19:53,1.9743,1.9745,1.9742,1.9745
20061205,19:54,1.9743,1.9745,1.9743,1.9745
20061205,19:55,1.9743,1.9745,1.9743,1.9744
20061205,19:56,1.9745,1.9745,1.9743,1.9744
20061205,19:57,1.9744,1.9745,1.9743,1.9744
20061205,19:58,1.9745,1.9745,1.9745,1.9745
20061205,19:59,1.9747,1.9747,1.9741,1.9743
20061205,20:00,1.9743,1.9744,1.9743,1.9744
20061205,20:01,1.9741,1.9741,1.9741,1.9741
20061205,20:02,1.9741,1.9742,1.9741,1.9741
20061205,20:03,1.9741,1.9741,1.9741,1.9741
20061205,20:04,1.9741,1.9741,1.974,1.9741
20061205,20:05,1.9741,1.9741,1.974,1.974
20061205,20:06,1.9739,1.9743,1.9739,1.9741
20061205,20:07,1.974,1.974,1.9739,1.974
20061205,20:08,1.9741,1.9741,1.9739,1.974
20061205,20:09,1.9739,1.9739,1.9738,1.9739
20061205,20:10,1.9739,1.9741,1.9739,1.9741
20061205,20:11,1.9738,1.974,1.9738,1.974
20061205,20:12,1.9739,1.9741,1.9739,1.9741
20061205,20:13,1.9739,1.9741,1.9739,1.9741
20061205,20:14,1.9739,1.9739,1.9739,1.9739
20061205,20:15,1.974,1.974,1.9739,1.9739
20061205,20:16,1.9739,1.9741,1.9739,1.9741
20061205,20:17,1.9739,1.9739,1.9739,1.9739
20061205,20:18,1.974,1.9741,1.9739,1.9741
20061205,20:19,1.9739,1.9741,1.9739,1.9741
20061205,20:20,1.974,1.974,1.974,1.974
20061205,20:21,1.9742,1.9742,1.9739,1.974
20061205,20:22,1.974,1.974,1.9738,1.9739
20061205,20:23,1.9739,1.9741,1.9739,1.9741
20061205,20:24,1.9738,1.974,1.9738,1.974
20061205,20:25,1.9739,1.9739,1.9739,1.9739
20061205,20:26,1.9739,1.9739,1.9739,1.9739
20061205,20:27,1.9739,1.9739,1.9739,1.9739
20061205,20:28,1.9739,1.9739,1.9739,1.9739
20061205,20:29,1.9739,1.9739,1.9739,1.9739
20061205,20:30,1.9741,1.9741,1.9739,1.9739
20061205,20:31,1.9741,1.9741,1.9739,1.9739
20061205,20:32,1.974,1.9742,1.974,1.9742
20061205,20:33,1.9739,1.974,1.9737,1.9739
20061205,20:34,1.9737,1.9739,1.9737,1.9739
20061205,20:35,1.9737,1.9738,1.9737,1.9738
20061205,20:36,1.9739,1.974,1.9737,1.9738
20061205,20:37,1.9738,1.9739,1.9738,1.9739
20061205,20:38,1.9741,1.9741,1.9739,1.9739
20061205,20:39,1.9738,1.9741,1.9738,1.974
20061205,20:40,1.9741,1.9742,1.9739,1.9741
20061205,20:41,1.974,1.9741,1.974,1.9741
20061205,20:42,1.9741,1.9742,1.9741,1.9741
20061205,20:43,1.9739,1.9741,1.9739,1.974
20061205,20:44,1.974,1.974,1.974,1.974
20061205,20:45,1.974,1.9741,1.974,1.9741
20061205,20:46,1.9739,1.9741,1.9739,1.9739
20061205,20:47,1.974,1.974,1.974,1.974
20061205,20:48,1.9739,1.9741,1.9739,1.974
20061205,20:49,1.974,1.974,1.974,1.974
20061205,20:50,1.974,1.974,1.974,1.974
20061205,20:51,1.9741,1.9742,1.974,1.974
20061205,20:52,1.9739,1.974,1.9736,1.9737
20061205,20:53,1.9735,1.9736,1.9734,1.9736
20061205,20:54,1.9735,1.9738,1.9735,1.9738
20061205,20:55,1.9735,1.9737,1.9735,1.9736
20061205,20:56,1.9736,1.9737,1.9736,1.9737
20061205,20:57,1.9735,1.9737,1.9735,1.9735
20061205,20:58,1.9737,1.9737,1.9735,1.9737
20061205,20:59,1.9736,1.974,1.9736,1.974
20061206,07:00,1.9722,1.9726,1.9722,1.9724
20061206,07:01,1.9723,1.9726,1.9721,1.9722
20061206,07:02,1.9722,1.9723,1.972,1.9721
20061206,07:03,1.9721,1.9722,1.972,1.972
20061206,07:04,1.9722,1.9723,1.9721,1.9722
20061206,07:05,1.9723,1.9726,1.9722,1.9725
20061206,07:06,1.9726,1.9727,1.9724,1.9724
20061206,07:07,1.9725,1.9728,1.9725,1.9725
20061206,07:08,1.9725,1.9725,1.9723,1.9724
20061206,07:09,1.9723,1.9724,1.9723,1.9724
20061206,07:10,1.9723,1.9723,1.972,1.9721
20061206,07:11,1.9721,1.9724,1.972,1.9723
20061206,07:12,1.9721,1.9722,1.9721,1.9722
20061206,07:13,1.9721,1.9724,1.9721,1.9721
20061206,07:14,1.9722,1.9725,1.9721,1.9721
20061206,07:15,1.9722,1.9724,1.9722,1.9724
20061206,07:16,1.9724,1.9726,1.9724,1.9724
20061206,07:17,1.9725,1.9726,1.9724,1.9724
20061206,07:18,1.9725,1.9726,1.9724,1.9725
20061206,07:19,1.9724,1.9726,1.9724,1.9725
20061206,07:20,1.9725,1.9725,1.9724,1.9725
20061206,07:21,1.9724,1.9725,1.9724,1.9725
20061206,07:22,1.9726,1.9727,1.9725,1.9725
20061206,07:23,1.9725,1.9727,1.9725,1.9726
20061206,07:24,1.9728,1.9731,1.9726,1.9727
20061206,07:25,1.9727,1.9727,1.9716,1.9717
20061206,07:26,1.9717,1.9717,1.9714,1.9715
20061206,07:27,1.9715,1.9715,1.9708,1.9711
20061206,07:28,1.9711,1.9712,1.9709,1.9711
20061206,07:29,1.971,1.9713,1.9709,1.9712
20061206,07:30,1.9712,1.9712,1.9709,1.971
20061206,07:31,1.971,1.9712,1.9709,1.971
20061206,07:32,1.971,1.9711,1.9709,1.971
20061206,07:33,1.9709,1.9711,1.9709,1.971
20061206,07:34,1.971,1.9712,1.9708,1.971
20061206,07:35,1.9711,1.9713,1.9711,1.9711
20061206,07:36,1.9712,1.9718,1.9711,1.9716
20061206,07:37,1.9716,1.9718,1.9715,1.9718
20061206,07:38,1.9717,1.9718,1.9716,1.9718
20061206,07:39,1.9717,1.9718,1.9715,1.9715
20061206,07:40,1.9715,1.9717,1.9713,1.9713
20061206,07:41,1.9713,1.9714,1.9712,1.9712
20061206,07:42,1.9713,1.9715,1.9712,1.9714
20061206,07:43,1.9715,1.9716,1.9708,1.9708
20061206,07:44,1.9709,1.971,1.9708,1.9708
20061206,07:45,1.971,1.9712,1.9708,1.9709
20061206,07:46,1.971,1.971,1.9709,1.971
20061206,07:47,1.9709,1.9713,1.9708,1.9711
20061206,07:48,1.9711,1.9713,1.9707,1.9707
20061206,07:49,1.9707,1.9707,1.9702,1.9704
20061206,07:50,1.9703,1.9704,1.9697,1.9698
20061206,07:51,1.9698,1.9703,1.9698,1.97
20061206,07:52,1.9701,1.9703,1.9698,1.9702
20061206,07:53,1.9702,1.9706,1.9701,1.9704
20061206,07:54,1.9705,1.9707,1.9702,1.9704
20061206,07:55,1.9705,1.9707,1.9703,1.9703
20061206,07:56,1.9702,1.9706,1.9702,1.9704
20061206,07:57,1.9703,1.9704,1.9695,1.9696
20061206,07:58,1.9696,1.9697,1.9693,1.9696
20061206,07:59,1.9696,1.9699,1.9695,1.9698
20061206,08:00,1.9697,1.9699,1.9697,1.9697
20061206,08:01,1.9698,1.9705,1.9698,1.9705
20061206,08:02,1.9706,1.9711,1.9705,1.9711
20061206,08:03,1.971,1.9711,1.9708,1.971
20061206,08:04,1.9711,1.972,1.971,1.972
20061206,08:05,1.9719,1.9728,1.9719,1.9727
20061206,08:06,1.9727,1.973,1.972,1.9721
20061206,08:07,1.9718,1.9723,1.9716,1.9718
20061206,08:08,1.9719,1.972,1.9717,1.9718
20061206,08:09,1.9718,1.9719,1.9714,1.9714
20061206,08:10,1.9716,1.9722,1.9715,1.972
20061206,08:11,1.9722,1.9729,1.972,1.9729
20061206,08:12,1.9728,1.9729,1.9722,1.9722
20061206,08:13,1.9723,1.9724,1.9718,1.9719
20061206,08:14,1.9718,1.973,1.9718,1.972
20061206,08:15,1.972,1.972,1.9718,1.9719
20061206,08:16,1.9718,1.9718,1.9716,1.9718
20061206,08:17,1.9717,1.9717,1.9711,1.9712
20061206,08:18,1.9713,1.9715,1.9711,1.9714
20061206,08:19,1.9715,1.9715,1.9712,1.9712
20061206,08:20,1.9713,1.9718,1.9713,1.9718
20061206,08:21,1.9717,1.9723,1.9716,1.9722
20061206,08:22,1.9722,1.9722,1.9715,1.9715
20061206,08:23,1.9716,1.972,1.9716,1.9716
20061206,08:24,1.9718,1.9718,1.9717,1.9718
20061206,08:25,1.9719,1.9719,1.9716,1.9717
20061206,08:26,1.9717,1.9718,1.9712,1.9718
20061206,08:27,1.9717,1.9718,1.9709,1.9712
20061206,08:28,1.9711,1.9715,1.9709,1.9709
20061206,08:29,1.9711,1.9716,1.971,1.9715
20061206,08:30,1.9716,1.9718,1.9713,1.9717
20061206,08:31,1.9718,1.9718,1.9711,1.9711
20061206,08:32,1.9712,1.9712,1.9708,1.9709
20061206,08:33,1.9709,1.9709,1.9705,1.9707
20061206,08:34,1.9705,1.9708,1.9705,1.9708
20061206,08:35,1.9707,1.9708,1.9705,1.9706
20061206,08:36,1.9707,1.971,1.9705,1.9709
20061206,08:37,1.971,1.971,1.9708,1.9709
20061206,08:38,1.971,1.9711,1.9709,1.971
20061206,08:39,1.971,1.9711,1.9708,1.971
20061206,08:40,1.9712,1.9718,1.9712,1.9713
20061206,08:41,1.9714,1.9716,1.9713,1.9715
20061206,08:42,1.9716,1.9718,1.9715,1.9716
20061206,08:43,1.9719,1.9719,1.9715,1.9715
20061206,08:44,1.9717,1.9717,1.9715,1.9716
20061206,08:45,1.9715,1.9718,1.9715,1.9717
20061206,08:46,1.9716,1.9717,1.9714,1.9715
20061206,08:47,1.9714,1.9715,1.9714,1.9715
20061206,08:48,1.9714,1.9718,1.9713,1.9716
20061206,08:49,1.9714,1.9717,1.9714,1.9717
20061206,08:50,1.9717,1.9721,1.9716,1.9721
20061206,08:51,1.9718,1.9719,1.9717,1.9719
20061206,08:52,1.9718,1.9719,1.9717,1.9719
20061206,08:53,1.972,1.9722,1.972,1.9722
20061206,08:54,1.972,1.9723,1.972,1.9722
20061206,08:55,1.9721,1.9722,1.9718,1.972
20061206,08:56,1.9721,1.9721,1.9716,1.972
20061206,08:57,1.9721,1.9723,1.972,1.9721
20061206,08:58,1.972,1.9722,1.9714,1.9716
20061206,08:59,1.9716,1.972,1.9714,1.9718
20061206,09:00,1.9716,1.9718,1.9715,1.9716
20061206,09:01,1.9717,1.9719,1.9716,1.9716
20061206,09:02,1.9717,1.972,1.9716,1.9718
20061206,09:03,1.9717,1.9719,1.9716,1.9716
20061206,09:04,1.9717,1.972,1.9716,1.972
20061206,09:05,1.9719,1.9724,1.9719,1.972
20061206,09:06,1.9719,1.9722,1.9719,1.9722
20061206,09:07,1.9722,1.9723,1.972,1.9721
20061206,09:08,1.9722,1.9722,1.9716,1.9718
20061206,09:09,1.9718,1.972,1.9718,1.972
20061206,09:10,1.9717,1.9717,1.9712,1.9712
20061206,09:11,1.9713,1.9716,1.9712,1.9715
20061206,09:12,1.9714,1.9715,1.9711,1.9712
20061206,09:13,1.9711,1.9712,1.9709,1.9709
20061206,09:14,1.9709,1.9711,1.9709,1.971
20061206,09:15,1.971,1.9711,1.9704,1.9704
20061206,09:16,1.9706,1.9706,1.9699,1.9701
20061206,09:17,1.9699,1.97,1.9689,1.9689
20061206,09:18,1.9688,1.9688,1.9678,1.9683
20061206,09:19,1.9684,1.9691,1.9682,1.969
20061206,09:20,1.9689,1.9692,1.9688,1.9689
20061206,09:21,1.9688,1.9691,1.9687,1.9691
20061206,09:22,1.969,1.9694,1.969,1.9694
20061206,09:23,1.9693,1.9695,1.9692,1.9693
20061206,09:24,1.9693,1.9697,1.9691,1.9697
20061206,09:25,1.9696,1.9698,1.9692,1.9695
20061206,09:26,1.9694,1.9699,1.9694,1.9699
20061206,09:27,1.9699,1.9699,1.9696,1.9699
20061206,09:28,1.9696,1.9698,1.9694,1.9698
20061206,09:29,1.9696,1.9699,1.9667,1.9668
20061206,09:30,1.9666,1.9666,1.9661,1.9663
20061206,09:31,1.9663,1.9664,1.9657,1.9657
20061206,09:32,1.9659,1.9666,1.9657,1.9665
20061206,09:33,1.9668,1.9673,1.9658,1.9664
20061206,09:34,1.9664,1.9669,1.9662,1.9669
20061206,09:35,1.9669,1.9669,1.9663,1.9663
20061206,09:36,1.9664,1.9668,1.9664,1.9667
20061206,09:37,1.9667,1.9668,1.9663,1.9663
20061206,09:38,1.9664,1.9664,1.9657,1.9658
20061206,09:39,1.9658,1.9659,1.9644,1.9644
20061206,09:40,1.9642,1.9645,1.9632,1.9645
20061206,09:41,1.9639,1.9645,1.9639,1.9641
20061206,09:42,1.9643,1.9645,1.964,1.9643
20061206,09:43,1.9644,1.9644,1.9638,1.9638
20061206,09:44,1.9639,1.9641,1.9638,1.9641
20061206,09:45,1.9642,1.9646,1.9639,1.9644
20061206,09:46,1.9647,1.9647,1.9636,1.9638
20061206,09:47,1.9639,1.9642,1.9636,1.9642
20061206,09:48,1.9643,1.9644,1.9639,1.9644
20061206,09:49,1.9645,1.9648,1.9642,1.9647
20061206,09:50,1.9648,1.9648,1.9644,1.9646
20061206,09:51,1.9645,1.9646,1.9643,1.9644
20061206,09:52,1.9643,1.9648,1.9643,1.9645
20061206,09:53,1.9646,1.9646,1.9644,1.9645
20061206,09:54,1.9646,1.9646,1.9639,1.9641
20061206,09:55,1.9641,1.9645,1.964,1.9642
20061206,09:56,1.9643,1.9654,1.9643,1.9653
20061206,09:57,1.9652,1.9655,1.965,1.9654
20061206,09:58,1.9655,1.9655,1.9654,1.9654
20061206,09:59,1.9654,1.9657,1.9654,1.9656
20061206,10:00,1.9656,1.9658,1.9654,1.9656
20061206,10:01,1.9655,1.9658,1.9655,1.9657
20061206,10:02,1.9657,1.9657,1.9652,1.9653
20061206,10:03,1.9653,1.9657,1.9652,1.9655
20061206,10:04,1.9655,1.9656,1.9653,1.9654
20061206,10:05,1.9653,1.9655,1.9651,1.9651
20061206,10:06,1.9652,1.9656,1.965,1.9653
20061206,10:07,1.9653,1.9654,1.9652,1.9654
20061206,10:08,1.9653,1.9653,1.9651,1.9652
20061206,10:09,1.9653,1.9654,1.9652,1.9652
20061206,10:10,1.9652,1.9654,1.9651,1.9652
20061206,10:11,1.9652,1.9654,1.9652,1.9653
20061206,10:12,1.9653,1.9654,1.9653,1.9653
20061206,10:13,1.9652,1.9654,1.9652,1.9653
20061206,10:14,1.9653,1.9655,1.9653,1.9654
20061206,10:15,1.9655,1.9658,1.9654,1.9657
20061206,10:16,1.9656,1.9658,1.9655,1.9656
20061206,10:17,1.9655,1.9655,1.9652,1.9653
20061206,10:18,1.9652,1.9654,1.9652,1.9653
20061206,10:19,1.9652,1.9655,1.9652,1.9652
20061206,10:20,1.9651,1.9655,1.9651,1.9654
20061206,10:21,1.9654,1.9655,1.9648,1.9648
20061206,10:22,1.9649,1.9651,1.9648,1.9649
20061206,10:23,1.9648,1.9649,1.9648,1.9648
20061206,10:24,1.9649,1.9649,1.9648,1.9649
20061206,10:25,1.9648,1.965,1.9647,1.9647
20061206,10:26,1.9647,1.9648,1.9642,1.9644
20061206,10:27,1.9643,1.9646,1.9642,1.9643
20061206,10:28,1.9644,1.9644,1.9641,1.9641
20061206,10:29,1.9642,1.9645,1.964,1.964
20061206,10:30,1.9641,1.9643,1.9638,1.964
20061206,10:31,1.9641,1.9642,1.964,1.9642
20061206,10:32,1.9641,1.9643,1.9641,1.9642
20061206,10:33,1.9644,1.9645,1.9642,1.9644
20061206,10:34,1.9645,1.9647,1.9644,1.9646
20061206,10:35,1.9644,1.9646,1.9644,1.9644
20061206,10:36,1.9645,1.9646,1.9645,1.9645
20061206,10:37,1.9644,1.9646,1.9642,1.9644
20061206,10:38,1.9643,1.9647,1.9642,1.9642
20061206,10:39,1.9642,1.9644,1.9641,1.9643
20061206,10:40,1.9643,1.9645,1.9641,1.9643
20061206,10:41,1.9642,1.9644,1.9641,1.9642
20061206,10:42,1.9642,1.9646,1.9642,1.9644
20061206,10:43,1.9644,1.9644,1.9642,1.9644
20061206,10:44,1.9644,1.9646,1.9641,1.9643
20061206,10:45,1.9641,1.9645,1.9641,1.9644
20061206,10:46,1.9646,1.9649,1.9645,1.9649
20061206,10:47,1.9648,1.9649,1.9648,1.9649
20061206,10:48,1.9648,1.9649,1.9646,1.9648
20061206,10:49,1.9648,1.9648,1.9645,1.9647
20061206,10:50,1.9646,1.9649,1.9646,1.9648
20061206,10:51,1.9649,1.965,1.9648,1.9649
20061206,10:52,1.9648,1.965,1.9648,1.9649
20061206,10:53,1.9649,1.9653,1.9648,1.9652
20061206,10:54,1.9652,1.9654,1.9651,1.9654
20061206,10:55,1.9654,1.9657,1.9653,1.9653
20061206,10:56,1.9655,1.9657,1.9653,1.9657
20061206,10:57,1.9655,1.9658,1.9654,1.9656
20061206,10:58,1.9655,1.9657,1.9655,1.9656
20061206,10:59,1.9655,1.9657,1.9654,1.9656
20061206,11:00,1.9655,1.9656,1.9652,1.9652
20061206,11:01,1.9652,1.9653,1.9651,1.9652
20061206,11:02,1.9654,1.9655,1.9652,1.9654
20061206,11:03,1.9654,1.9657,1.9654,1.9656
20061206,11:04,1.9655,1.9656,1.9655,1.9655
20061206,11:05,1.9655,1.9657,1.9654,1.9657
20061206,11:06,1.9656,1.9658,1.9655,1.9657
20061206,11:07,1.9658,1.9659,1.9656,1.9659
20061206,11:08,1.9658,1.9661,1.9657,1.9659
20061206,11:09,1.966,1.9661,1.9659,1.966
20061206,11:10,1.9659,1.9664,1.9659,1.9663
20061206,11:11,1.9661,1.9664,1.9659,1.966
20061206,11:12,1.9661,1.9661,1.9657,1.9658
20061206,11:13,1.966,1.9663,1.9657,1.9657
20061206,11:14,1.9658,1.966,1.9655,1.9657
20061206,11:15,1.9656,1.9659,1.9654,1.9654
20061206,11:16,1.9657,1.9659,1.9656,1.9657
20061206,11:17,1.9657,1.9657,1.9655,1.9655
20061206,11:18,1.9656,1.9659,1.9655,1.9655
20061206,11:19,1.9657,1.9658,1.9656,1.9657
20061206,11:20,1.9659,1.9659,1.9655,1.9655
20061206,11:21,1.9656,1.9659,1.9655,1.9659
20061206,11:22,1.9657,1.9659,1.9656,1.9658
20061206,11:23,1.9659,1.9663,1.9658,1.9663
20061206,11:24,1.9663,1.9664,1.9659,1.9661
20061206,11:25,1.9662,1.9663,1.9659,1.966
20061206,11:26,1.9661,1.9662,1.966,1.966
20061206,11:27,1.9663,1.9668,1.9661,1.9666
20061206,11:28,1.9665,1.9672,1.9665,1.9672
20061206,11:29,1.9672,1.9672,1.9668,1.9669
20061206,11:30,1.9668,1.967,1.9665,1.9665
20061206,11:31,1.9665,1.9667,1.9665,1.9667
20061206,11:32,1.9666,1.9668,1.9663,1.9665
20061206,11:33,1.9665,1.9666,1.9662,1.9662
20061206,11:34,1.9665,1.9665,1.9662,1.9663
20061206,11:35,1.9664,1.9665,1.9662,1.9663
20061206,11:36,1.9661,1.9664,1.9661,1.9663
20061206,11:37,1.9662,1.9662,1.9659,1.966
20061206,11:38,1.966,1.9661,1.9658,1.966
20061206,11:39,1.9659,1.9659,1.9657,1.9659
20061206,11:40,1.966,1.966,1.9657,1.9658
20061206,11:41,1.9657,1.9658,1.9655,1.9656
20061206,11:42,1.9656,1.9657,1.9655,1.9657
20061206,11:43,1.9656,1.9666,1.9656,1.9662
20061206,11:44,1.9663,1.9666,1.9662,1.9664
20061206,11:45,1.9663,1.9665,1.9663,1.9663
20061206,11:46,1.9662,1.9666,1.9662,1.9664
20061206,11:47,1.9665,1.9665,1.9663,1.9663
20061206,11:48,1.9663,1.9665,1.9663,1.9665
20061206,11:49,1.9663,1.9669,1.9663,1.9664
20061206,11:50,1.9666,1.9668,1.9664,1.9667
20061206,11:51,1.9666,1.9668,1.9666,1.9667
20061206,11:52,1.9667,1.9668,1.9663,1.9663
20061206,11:53,1.9663,1.9665,1.9661,1.9661
20061206,11:54,1.9661,1.9662,1.9659,1.966
20061206,11:55,1.9659,1.9659,1.9657,1.9657
20061206,11:56,1.9657,1.9658,1.9657,1.9657
20061206,11:57,1.9658,1.9659,1.9657,1.9659
20061206,11:58,1.966,1.9661,1.9657,1.9658
20061206,11:59,1.9657,1.9661,1.9656,1.9659
20061206,12:00,1.966,1.9661,1.9657,1.9661
20061206,12:01,1.9658,1.9661,1.9658,1.9659
20061206,12:02,1.9657,1.966,1.9657,1.9657
20061206,12:03,1.9658,1.9659,1.9656,1.9657
20061206,12:04,1.9658,1.9659,1.9657,1.9658
20061206,12:05,1.966,1.966,1.9657,1.966
20061206,12:06,1.9659,1.9661,1.9659,1.9661
20061206,12:07,1.966,1.9661,1.966,1.9661
20061206,12:08,1.966,1.9661,1.9659,1.966
20061206,12:09,1.9661,1.9663,1.9659,1.9659
20061206,12:10,1.9659,1.9661,1.9657,1.9659
20061206,12:11,1.966,1.9669,1.966,1.9668
20061206,12:12,1.9668,1.9668,1.9663,1.9663
20061206,12:13,1.9663,1.9665,1.9663,1.9664
20061206,12:14,1.9663,1.9666,1.9663,1.9664
20061206,12:15,1.9665,1.9667,1.9663,1.9667
20061206,12:16,1.9667,1.9672,1.9666,1.9672
20061206,12:17,1.9671,1.9671,1.9668,1.9668
20061206,12:18,1.9669,1.967,1.9665,1.9665
20061206,12:19,1.9665,1.9667,1.9665,1.9666
20061206,12:20,1.9666,1.9668,1.9665,1.9667
20061206,12:21,1.9666,1.9667,1.9663,1.9664
20061206,12:22,1.9663,1.9664,1.9661,1.9661
20061206,12:23,1.966,1.966,1.9658,1.9659
20061206,12:24,1.966,1.966,1.9658,1.9659
20061206,12:25,1.9657,1.9661,1.9657,1.9659
20061206,12:26,1.9661,1.9664,1.9659,1.9663
20061206,12:27,1.9663,1.9664,1.966,1.9664
20061206,12:28,1.9664,1.9665,1.9661,1.9661
20061206,12:29,1.9662,1.9663,1.9661,1.9662
20061206,12:30,1.9663,1.9666,1.9662,1.9665
20061206,12:31,1.9665,1.9665,1.9665,1.9665
20061206,12:32,1.9665,1.967,1.9665,1.9669
20061206,12:33,1.967,1.9673,1.9668,1.9668
20061206,12:34,1.9667,1.9669,1.9667,1.9668
20061206,12:35,1.9667,1.9667,1.9666,1.9666
20061206,12:36,1.9666,1.967,1.9666,1.967
20061206,12:37,1.9667,1.9667,1.9664,1.9665
20061206,12:38,1.9665,1.9667,1.9665,1.9667
20061206,12:39,1.9666,1.9666,1.9663,1.9665
20061206,12:40,1.9665,1.9665,1.9664,1.9665
20061206,12:41,1.9666,1.9666,1.9663,1.9664
20061206,12:42,1.9664,1.9664,1.9662,1.9662
20061206,12:43,1.9662,1.9664,1.966,1.966
20061206,12:44,1.9664,1.9664,1.9662,1.9663
20061206,12:45,1.9663,1.9667,1.9663,1.9667
20061206,12:46,1.9664,1.9666,1.9664,1.9666
20061206,12:47,1.9664,1.9664,1.966,1.9661
20061206,12:48,1.9662,1.9662,1.9658,1.9659
20061206,12:49,1.9658,1.9661,1.9658,1.9661
20061206,12:50,1.9658,1.966,1.9654,1.9654
20061206,12:51,1.9655,1.9657,1.9654,1.9657
20061206,12:52,1.9655,1.9655,1.9653,1.9653
20061206,12:53,1.9653,1.9653,1.9649,1.9651
20061206,12:54,1.9651,1.9653,1.965,1.965
20061206,12:55,1.965,1.9653,1.9649,1.9652
20061206,12:56,1.9652,1.9655,1.9651,1.9653
20061206,12:57,1.9653,1.9654,1.9651,1.9652
20061206,12:58,1.9653,1.9653,1.9652,1.9653
20061206,12:59,1.9652,1.9653,1.9652,1.9653
20061206,13:00,1.9653,1.9655,1.9653,1.9653
20061206,13:01,1.9654,1.9656,1.9653,1.9655
20061206,13:02,1.9654,1.9656,1.9652,1.9652
20061206,13:03,1.9654,1.9654,1.9653,1.9654
20061206,13:04,1.9653,1.9657,1.9653,1.9656
20061206,13:05,1.9657,1.9663,1.9657,1.9662
20061206,13:06,1.9662,1.9663,1.9661,1.9663
20061206,13:07,1.9662,1.9668,1.9662,1.9667
20061206,13:08,1.9668,1.9669,1.9665,1.9665
20061206,13:09,1.9666,1.9668,1.9666,1.9667
20061206,13:10,1.9666,1.9666,1.9664,1.9666
20061206,13:11,1.9667,1.9668,1.9666,1.9667
20061206,13:12,1.9667,1.9669,1.9666,1.9669
20061206,13:13,1.9667,1.9667,1.9665,1.9666
20061206,13:14,1.9665,1.9666,1.9644,1.9644
20061206,13:15,1.9647,1.9653,1.9639,1.964
20061206,13:16,1.9642,1.9645,1.9636,1.9643
20061206,13:17,1.9644,1.9647,1.9634,1.9634
20061206,13:18,1.9633,1.9633,1.9622,1.9626
20061206,13:19,1.9626,1.9627,1.9621,1.9625
20061206,13:20,1.9627,1.963,1.9625,1.9629
20061206,13:21,1.9629,1.9631,1.9628,1.9631
20061206,13:22,1.9631,1.9633,1.9629,1.963
20061206,13:23,1.9629,1.9636,1.9628,1.9635
20061206,13:24,1.9634,1.9637,1.9633,1.9637
20061206,13:25,1.9635,1.964,1.9635,1.9637
20061206,13:26,1.9638,1.9639,1.9636,1.9637
20061206,13:27,1.9636,1.9637,1.9634,1.9635
20061206,13:28,1.9636,1.9637,1.9632,1.9632
20061206,13:29,1.9632,1.9633,1.9631,1.9632
20061206,13:30,1.9635,1.9636,1.9632,1.9632
20061206,13:31,1.9631,1.9631,1.9625,1.9627
20061206,13:32,1.9627,1.9631,1.9625,1.9626
20061206,13:33,1.9625,1.9631,1.9625,1.9629
20061206,13:34,1.9628,1.9631,1.9627,1.963
20061206,13:35,1.963,1.9633,1.9629,1.963
20061206,13:36,1.9631,1.9632,1.9627,1.9629
20061206,13:37,1.963,1.9632,1.9627,1.9629
20061206,13:38,1.9628,1.9629,1.9627,1.9629
20061206,13:39,1.9628,1.9629,1.9619,1.9619
20061206,13:40,1.9619,1.9627,1.9617,1.9625
20061206,13:41,1.9626,1.9632,1.9626,1.9632
20061206,13:42,1.9631,1.9634,1.9628,1.9631
20061206,13:43,1.9634,1.9638,1.9631,1.9637
20061206,13:44,1.9636,1.9654,1.9636,1.9651
20061206,13:45,1.9651,1.9651,1.9644,1.9646
20061206,13:46,1.9646,1.9647,1.9644,1.9647
20061206,13:47,1.9647,1.9651,1.9646,1.9649
20061206,13:48,1.965,1.9652,1.9649,1.9651
20061206,13:49,1.965,1.9651,1.9645,1.9648
20061206,13:50,1.9647,1.9651,1.9647,1.965
20061206,13:51,1.9651,1.9651,1.9646,1.9646
20061206,13:52,1.9646,1.9648,1.9646,1.9646
20061206,13:53,1.9647,1.9648,1.9646,1.9648
20061206,13:54,1.9647,1.9648,1.9642,1.9643
20061206,13:55,1.9642,1.9645,1.9642,1.9642
20061206,13:56,1.9642,1.9644,1.9641,1.9642
20061206,13:57,1.9643,1.9643,1.964,1.9641
20061206,13:58,1.964,1.9643,1.9638,1.9638
20061206,13:59,1.9638,1.964,1.9636,1.9636
20061206,14:00,1.9637,1.9637,1.9634,1.9635
20061206,14:01,1.9636,1.9637,1.9635,1.9636
20061206,14:02,1.9635,1.9636,1.9635,1.9635
20061206,14:03,1.9635,1.9638,1.9635,1.9637
20061206,14:04,1.9638,1.9638,1.9636,1.9638
20061206,14:05,1.9638,1.964,1.9638,1.9639
20061206,14:06,1.964,1.9642,1.9639,1.964
20061206,14:07,1.9641,1.9643,1.964,1.9642
20061206,14:08,1.9641,1.9641,1.9638,1.9641
20061206,14:09,1.964,1.9644,1.964,1.9644
20061206,14:10,1.9646,1.9648,1.9644,1.9646
20061206,14:11,1.9649,1.9649,1.9644,1.9648
20061206,14:12,1.9651,1.9655,1.9648,1.9654
20061206,14:13,1.9654,1.9657,1.965,1.9651
20061206,14:14,1.9651,1.9656,1.9651,1.9656
20061206,14:15,1.9653,1.9654,1.965,1.9652
20061206,14:16,1.9653,1.9654,1.9651,1.9652
20061206,14:17,1.9652,1.9653,1.965,1.9652
20061206,14:18,1.9653,1.9654,1.9649,1.9653
20061206,14:19,1.9652,1.9655,1.9651,1.9651
20061206,14:20,1.9653,1.9655,1.965,1.9651
20061206,14:21,1.9652,1.9654,1.965,1.965
20061206,14:22,1.9653,1.9653,1.9647,1.9647
20061206,14:23,1.9647,1.9649,1.9646,1.9647
20061206,14:24,1.9646,1.965,1.9646,1.9647
20061206,14:25,1.9648,1.9649,1.9646,1.9647
20061206,14:26,1.9647,1.9648,1.9645,1.9646
20061206,14:27,1.9647,1.965,1.9646,1.9647
20061206,14:28,1.9647,1.9649,1.9645,1.9647
20061206,14:29,1.9649,1.9649,1.9645,1.9645
20061206,14:30,1.9646,1.965,1.9646,1.9649
20061206,14:31,1.965,1.9652,1.9649,1.9651
20061206,14:32,1.9652,1.9657,1.9651,1.9655
20061206,14:33,1.9654,1.9659,1.9654,1.9657
20061206,14:34,1.9657,1.9664,1.9657,1.9661
20061206,14:35,1.9659,1.9661,1.9657,1.9659
20061206,14:36,1.966,1.9667,1.9658,1.9663
20061206,14:37,1.9664,1.9666,1.966,1.9661
20061206,14:38,1.9661,1.9663,1.9659,1.966
20061206,14:39,1.9659,1.9661,1.9657,1.9657
20061206,14:40,1.9659,1.9659,1.9658,1.9659
20061206,14:41,1.9658,1.966,1.9658,1.9658
20061206,14:42,1.9657,1.9659,1.9657,1.9657
20061206,14:43,1.9659,1.9659,1.9657,1.9659
20061206,14:44,1.9658,1.966,1.9657,1.9659
20061206,14:45,1.9659,1.9659,1.9657,1.9659
20061206,14:46,1.9659,1.9659,1.9657,1.9658
20061206,14:47,1.9659,1.966,1.9657,1.9657
20061206,14:48,1.9656,1.9658,1.9655,1.9656
20061206,14:49,1.9659,1.9659,1.9655,1.9656
20061206,14:50,1.9657,1.9659,1.9655,1.9658
20061206,14:51,1.9655,1.9659,1.9655,1.9658
20061206,14:52,1.9659,1.9664,1.9657,1.966
20061206,14:53,1.9663,1.9665,1.9661,1.9661
20061206,14:54,1.9661,1.9664,1.9657,1.9658
20061206,14:55,1.9657,1.9661,1.9657,1.9661
20061206,14:56,1.966,1.9663,1.966,1.9661
20061206,14:57,1.9661,1.9664,1.9659,1.9661
20061206,14:58,1.9662,1.9664,1.9661,1.9661
20061206,14:59,1.9661,1.9663,1.9659,1.9663
20061206,15:00,1.9663,1.9663,1.9657,1.9663
20061206,15:01,1.9662,1.9664,1.9661,1.9661
20061206,15:02,1.9662,1.9662,1.9659,1.966
20061206,15:03,1.9659,1.9674,1.9658,1.9674
20061206,15:04,1.9674,1.9679,1.9671,1.9679
20061206,15:05,1.9681,1.9684,1.9681,1.9681
20061206,15:06,1.9682,1.9682,1.9679,1.968
20061206,15:07,1.9683,1.9683,1.9676,1.9677
20061206,15:08,1.9678,1.968,1.9677,1.9677
20061206,15:09,1.9677,1.9679,1.9675,1.9677
20061206,15:10,1.9678,1.9678,1.9676,1.9677
20061206,15:11,1.9676,1.9677,1.9674,1.9676
20061206,15:12,1.9676,1.9678,1.9675,1.9678
20061206,15:13,1.9678,1.9678,1.9676,1.9677
20061206,15:14,1.9678,1.9679,1.9676,1.9677
20061206,15:15,1.9676,1.968,1.9676,1.9678
20061206,15:16,1.9678,1.9679,1.9675,1.9676
20061206,15:17,1.9678,1.968,1.9676,1.968
20061206,15:18,1.968,1.968,1.9678,1.968
20061206,15:19,1.9681,1.9684,1.9681,1.9684
20061206,15:20,1.9684,1.9687,1.9682,1.9684
20061206,15:21,1.9683,1.969,1.9683,1.969
20061206,15:22,1.9689,1.969,1.9688,1.9688
20061206,15:23,1.9687,1.9688,1.9684,1.9684
20061206,15:24,1.9684,1.9685,1.9682,1.9683
20061206,15:25,1.9684,1.9686,1.9682,1.9682
20061206,15:26,1.9683,1.9684,1.9682,1.9682
20061206,15:27,1.9681,1.9683,1.968,1.9681
20061206,15:28,1.968,1.9682,1.968,1.968
20061206,15:29,1.9681,1.9683,1.9681,1.9682
20061206,15:30,1.9681,1.9685,1.9681,1.9684
20061206,15:31,1.9684,1.9688,1.9684,1.9687
20061206,15:32,1.9686,1.9689,1.9684,1.9688
20061206,15:33,1.9691,1.9691,1.9689,1.969
20061206,15:34,1.9691,1.9692,1.9689,1.9692
20061206,15:35,1.9692,1.9692,1.9687,1.969
20061206,15:36,1.9689,1.9691,1.9686,1.9686
20061206,15:37,1.9686,1.9693,1.9685,1.9693
20061206,15:38,1.9695,1.9697,1.9693,1.9695
20061206,15:39,1.9694,1.9697,1.9688,1.9688
20061206,15:40,1.9695,1.97,1.9695,1.97
20061206,15:41,1.9699,1.9701,1.9698,1.97
20061206,15:42,1.9699,1.9702,1.9699,1.9699
20061206,15:43,1.9703,1.9706,1.97,1.9706
20061206,15:44,1.9707,1.9713,1.9705,1.9712
20061206,15:45,1.9711,1.9714,1.9707,1.9707
20061206,15:46,1.9707,1.9708,1.9703,1.9706
20061206,15:47,1.9705,1.9705,1.9701,1.9702
20061206,15:48,1.9704,1.9707,1.9703,1.9703
20061206,15:49,1.9704,1.9704,1.9701,1.9703
20061206,15:50,1.9703,1.9703,1.9699,1.9701
20061206,15:51,1.9701,1.9702,1.9698,1.97
20061206,15:52,1.9698,1.9699,1.9697,1.9698
20061206,15:53,1.9699,1.9699,1.9695,1.9695
20061206,15:54,1.9695,1.9698,1.9695,1.9697
20061206,15:55,1.9697,1.9697,1.9696,1.9697
20061206,15:56,1.9699,1.9699,1.9696,1.9699
20061206,15:57,1.9699,1.9705,1.9699,1.9704
20061206,15:58,1.9704,1.9704,1.9701,1.9702
20061206,15:59,1.9701,1.9703,1.97,1.9703
20061206,16:00,1.9703,1.9704,1.9701,1.9703
20061206,16:01,1.9701,1.9703,1.9695,1.9696
20061206,16:02,1.9697,1.9697,1.9694,1.9697
20061206,16:03,1.9696,1.9697,1.9695,1.9696
20061206,16:04,1.9697,1.9699,1.9696,1.9699
20061206,16:05,1.9697,1.97,1.9695,1.9695
20061206,16:06,1.9694,1.9695,1.9693,1.9693
20061206,16:07,1.9692,1.9695,1.9691,1.9691
20061206,16:08,1.9692,1.9693,1.9687,1.9693
20061206,16:09,1.9695,1.9695,1.9693,1.9694
20061206,16:10,1.9694,1.9695,1.9693,1.9694
20061206,16:11,1.9694,1.9696,1.9693,1.9696
20061206,16:12,1.9695,1.9696,1.9692,1.9693
20061206,16:13,1.9695,1.9695,1.9692,1.9692
20061206,16:14,1.9693,1.9693,1.9691,1.9693
20061206,16:15,1.9692,1.9694,1.9692,1.9692
20061206,16:16,1.969,1.9691,1.9687,1.9687
20061206,16:17,1.9689,1.969,1.9687,1.9688
20061206,16:18,1.9688,1.9689,1.9687,1.9688
20061206,16:19,1.9688,1.9693,1.9687,1.9692
20061206,16:20,1.9693,1.9694,1.969,1.969
20061206,16:21,1.9691,1.9691,1.9689,1.969
20061206,16:22,1.969,1.969,1.9686,1.9686
20061206,16:23,1.9687,1.9688,1.9685,1.9686
20061206,16:24,1.9687,1.9687,1.9684,1.9685
20061206,16:25,1.9684,1.9686,1.9684,1.9684
20061206,16:26,1.9684,1.9693,1.9682,1.9684
20061206,16:27,1.9682,1.9684,1.9682,1.9684
20061206,16:28,1.9684,1.9687,1.9684,1.9686
20061206,16:29,1.9687,1.9689,1.9686,1.9688
20061206,16:30,1.9687,1.9695,1.9687,1.9694
20061206,16:31,1.9697,1.9698,1.9694,1.9698
20061206,16:32,1.9699,1.9699,1.9695,1.9697
20061206,16:33,1.9696,1.9697,1.9695,1.9695
20061206,16:34,1.9696,1.9697,1.9695,1.9697
20061206,16:35,1.9697,1.9698,1.9692,1.9693
20061206,16:36,1.9693,1.9697,1.9693,1.9696
20061206,16:37,1.9697,1.9699,1.9694,1.9696
20061206,16:38,1.9697,1.97,1.9696,1.9697
20061206,16:39,1.9699,1.9701,1.9697,1.9699
20061206,16:40,1.97,1.9701,1.9699,1.9699
20061206,16:41,1.9699,1.9701,1.9699,1.97
20061206,16:42,1.97,1.9702,1.9697,1.9699
20061206,16:43,1.9697,1.9699,1.9696,1.9698
20061206,16:44,1.9698,1.97,1.9696,1.9697
20061206,16:45,1.9698,1.9698,1.9693,1.9693
20061206,16:46,1.9693,1.9694,1.9691,1.9693
20061206,16:47,1.9692,1.9694,1.9692,1.9694
20061206,16:48,1.9693,1.9695,1.9692,1.9693
20061206,16:49,1.9692,1.9694,1.9691,1.9692
20061206,16:50,1.9691,1.9693,1.9691,1.9691
20061206,16:51,1.9692,1.9692,1.9691,1.9691
20061206,16:52,1.9691,1.9696,1.9691,1.9694
20061206,16:53,1.9695,1.9697,1.9694,1.9695
20061206,16:54,1.9695,1.9695,1.9692,1.9692
20061206,16:55,1.9692,1.9692,1.9686,1.969
20061206,16:56,1.969,1.9691,1.9688,1.9689
20061206,16:57,1.9691,1.9691,1.9688,1.969
20061206,16:58,1.9689,1.9692,1.9689,1.969
20061206,16:59,1.9689,1.9692,1.9689,1.9692
20061206,17:00,1.969,1.9693,1.969,1.9691
20061206,17:01,1.9692,1.9694,1.9691,1.9692
20061206,17:02,1.9694,1.9697,1.9692,1.9696
20061206,17:03,1.9697,1.9698,1.9695,1.9697
20061206,17:04,1.9697,1.9699,1.9696,1.9696
20061206,17:05,1.9696,1.9697,1.9696,1.9696
20061206,17:06,1.9695,1.9697,1.9695,1.9696
20061206,17:07,1.9695,1.9698,1.9695,1.9696
20061206,17:08,1.9696,1.9696,1.9694,1.9694
20061206,17:09,1.9695,1.9697,1.9693,1.9695
20061206,17:10,1.9695,1.9695,1.9693,1.9693
20061206,17:11,1.9693,1.9695,1.9693,1.9695
20061206,17:12,1.9693,1.9695,1.9693,1.9694
20061206,17:13,1.9695,1.9697,1.9695,1.9697
20061206,17:14,1.9695,1.9697,1.9694,1.9694
20061206,17:15,1.9694,1.9697,1.9693,1.9695
20061206,17:16,1.9697,1.9697,1.9695,1.9696
20061206,17:17,1.9696,1.9696,1.9694,1.9695
20061206,17:18,1.9694,1.9698,1.9694,1.9696
20061206,17:19,1.9696,1.97,1.9696,1.9698
20061206,17:20,1.9697,1.9699,1.9697,1.9697
20061206,17:21,1.9698,1.9698,1.9697,1.9698
20061206,17:22,1.9697,1.9698,1.9695,1.9697
20061206,17:23,1.9696,1.9697,1.9695,1.9695
20061206,17:24,1.9694,1.9698,1.9694,1.9694
20061206,17:25,1.9694,1.9695,1.9689,1.969
20061206,17:26,1.9691,1.9693,1.9691,1.9692
20061206,17:27,1.9691,1.9692,1.969,1.969
20061206,17:28,1.969,1.9691,1.9689,1.969
20061206,17:29,1.969,1.969,1.969,1.969
20061206,17:30,1.969,1.9693,1.969,1.969
20061206,17:31,1.9691,1.9691,1.9689,1.9689
20061206,17:32,1.969,1.969,1.9689,1.969
20061206,17:33,1.9689,1.9692,1.9689,1.9689
20061206,17:34,1.9689,1.969,1.9687,1.9689
20061206,17:35,1.9689,1.969,1.9688,1.9688
20061206,17:36,1.9688,1.9689,1.9687,1.9687
20061206,17:37,1.9689,1.969,1.9688,1.9689
20061206,17:38,1.9689,1.969,1.9689,1.9689
20061206,17:39,1.9689,1.9689,1.9687,1.9687
20061206,17:40,1.9688,1.9689,1.9687,1.9688
20061206,17:41,1.9688,1.969,1.9688,1.9689
20061206,17:42,1.9689,1.969,1.9688,1.9689
20061206,17:43,1.9689,1.969,1.9689,1.9689
20061206,17:44,1.9689,1.969,1.9687,1.9689
20061206,17:45,1.969,1.969,1.9687,1.9688
20061206,17:46,1.9686,1.9687,1.9684,1.9685
20061206,17:47,1.9687,1.9687,1.9685,1.9687
20061206,17:48,1.9686,1.9687,1.9682,1.9684
20061206,17:49,1.9683,1.9687,1.9683,1.9685
20061206,17:50,1.9686,1.9687,1.9684,1.9684
20061206,17:51,1.9684,1.9689,1.9684,1.9684
20061206,17:52,1.9684,1.9686,1.9683,1.9686
20061206,17:53,1.9684,1.9691,1.9684,1.9689
20061206,17:54,1.9691,1.9691,1.969,1.969
20061206,17:55,1.969,1.969,1.9688,1.9688
20061206,17:56,1.969,1.969,1.9687,1.9688
20061206,17:57,1.9688,1.9689,1.9687,1.9688
20061206,17:58,1.9688,1.969,1.9687,1.9688
20061206,17:59,1.9688,1.9688,1.9683,1.9688
20061206,18:00,1.9685,1.9687,1.9684,1.9685
20061206,18:01,1.9684,1.9684,1.9683,1.9684
20061206,18:02,1.9684,1.9684,1.9683,1.9683
20061206,18:03,1.9684,1.9685,1.9683,1.9684
20061206,18:04,1.9685,1.9685,1.9683,1.9683
20061206,18:05,1.9683,1.9684,1.9683,1.9684
20061206,18:06,1.9683,1.9686,1.9683,1.9686
20061206,18:07,1.9684,1.9684,1.9684,1.9684
20061206,18:08,1.9684,1.9684,1.9684,1.9684
20061206,18:09,1.9684,1.9684,1.9679,1.968
20061206,18:10,1.9678,1.968,1.9676,1.9676
20061206,18:11,1.9678,1.9678,1.9675,1.9675
20061206,18:12,1.9675,1.9677,1.9674,1.9677
20061206,18:13,1.9674,1.9678,1.9674,1.9678
20061206,18:14,1.9677,1.9679,1.9676,1.9678
20061206,18:15,1.9677,1.9678,1.9675,1.9676
20061206,18:16,1.9675,1.9678,1.9675,1.9678
20061206,18:17,1.9676,1.9679,1.9675,1.9679
20061206,18:18,1.9677,1.9678,1.9677,1.9678
20061206,18:19,1.9678,1.9679,1.9677,1.9679
20061206,18:20,1.9678,1.9679,1.9678,1.9678
20061206,18:21,1.9681,1.9681,1.9678,1.9678
20061206,18:22,1.9678,1.9678,1.9678,1.9678
20061206,18:23,1.9678,1.968,1.9678,1.9678
20061206,18:24,1.9678,1.9679,1.9676,1.9679
20061206,18:25,1.9677,1.9678,1.9676,1.9678
20061206,18:26,1.9679,1.9679,1.9676,1.9677
20061206,18:27,1.9678,1.9678,1.9676,1.9677
20061206,18:28,1.9678,1.968,1.9678,1.968
20061206,18:29,1.9678,1.9679,1.9677,1.9679
20061206,18:30,1.9678,1.9678,1.9676,1.9678
20061206,18:31,1.9676,1.9678,1.9676,1.9677
20061206,18:32,1.9676,1.9679,1.9676,1.9679
20061206,18:33,1.9676,1.9679,1.9676,1.9676
20061206,18:34,1.9677,1.9677,1.9676,1.9676
20061206,18:35,1.9676,1.9677,1.9675,1.9676
20061206,18:36,1.9675,1.9676,1.9673,1.9675
20061206,18:37,1.9675,1.9676,1.9674,1.9675
20061206,18:38,1.9675,1.9677,1.9675,1.9675
20061206,18:39,1.9675,1.9675,1.9674,1.9674
20061206,18:40,1.9674,1.9674,1.9669,1.9669
20061206,18:41,1.9671,1.9671,1.9669,1.967
20061206,18:42,1.967,1.967,1.9669,1.9669
20061206,18:43,1.9669,1.9671,1.9669,1.967
20061206,18:44,1.967,1.9672,1.9669,1.9669
20061206,18:45,1.9668,1.9671,1.9668,1.9669
20061206,18:46,1.967,1.967,1.9668,1.9668
20061206,18:47,1.9669,1.9671,1.9668,1.9668
20061206,18:48,1.9667,1.9668,1.9665,1.9667
20061206,18:49,1.9667,1.9669,1.9667,1.9667
20061206,18:50,1.9669,1.9669,1.9667,1.9667
20061206,18:51,1.9667,1.9668,1.9666,1.9666
20061206,18:52,1.9667,1.9669,1.9667,1.9667
20061206,18:53,1.9667,1.967,1.9667,1.967
20061206,18:54,1.9669,1.9671,1.9668,1.9669
20061206,18:55,1.9669,1.9672,1.9667,1.9668
20061206,18:56,1.9668,1.967,1.9668,1.9668
20061206,18:57,1.9668,1.9668,1.9667,1.9667
20061206,18:58,1.9667,1.9668,1.9665,1.9666
20061206,18:59,1.9666,1.9668,1.9666,1.9666
20061206,19:00,1.9667,1.9668,1.9666,1.9667
20061206,19:01,1.9667,1.9669,1.9667,1.9668
20061206,19:02,1.9668,1.9669,1.9668,1.9668
20061206,19:03,1.9668,1.967,1.9668,1.9668
20061206,19:04,1.9668,1.9668,1.9666,1.9666
20061206,19:05,1.9666,1.9667,1.9666,1.9666
20061206,19:06,1.9668,1.967,1.9667,1.9667
20061206,19:07,1.9667,1.9669,1.9667,1.9667
20061206,19:08,1.9667,1.9668,1.9663,1.9663
20061206,19:09,1.9663,1.9665,1.9663,1.9663
20061206,19:10,1.9663,1.9665,1.9663,1.9664
20061206,19:11,1.9664,1.9667,1.9664,1.9667
20061206,19:12,1.9665,1.9668,1.9665,1.9665
20061206,19:13,1.9664,1.9666,1.9663,1.9665
20061206,19:14,1.9663,1.9664,1.9662,1.9662
20061206,19:15,1.9662,1.9663,1.9662,1.9663
20061206,19:16,1.9663,1.9663,1.9662,1.9662
20061206,19:17,1.9662,1.9666,1.9662,1.9663
20061206,19:18,1.9662,1.9664,1.9662,1.9662
20061206,19:19,1.9663,1.9663,1.9661,1.9661
20061206,19:20,1.9657,1.9661,1.9657,1.9659
20061206,19:21,1.9659,1.9663,1.9659,1.9659
20061206,19:22,1.9663,1.9664,1.9659,1.966
20061206,19:23,1.966,1.9662,1.9659,1.9661
20061206,19:24,1.9659,1.9661,1.9659,1.9659
20061206,19:25,1.9659,1.9661,1.9657,1.9658
20061206,19:26,1.9659,1.9659,1.9657,1.9658
20061206,19:27,1.9658,1.9658,1.9655,1.9655
20061206,19:28,1.9656,1.9658,1.9654,1.9654
20061206,19:29,1.9653,1.9655,1.9653,1.9654
20061206,19:30,1.9653,1.9654,1.9652,1.9652
20061206,19:31,1.9651,1.9653,1.9651,1.9651
20061206,19:32,1.9653,1.9654,1.9651,1.9654
20061206,19:33,1.9655,1.9655,1.9653,1.9654
20061206,19:34,1.9654,1.9656,1.9654,1.9654
20061206,19:35,1.9654,1.9655,1.9653,1.9655
20061206,19:36,1.9657,1.9662,1.9657,1.9658
20061206,19:37,1.9658,1.9659,1.9657,1.9657
20061206,19:38,1.9657,1.9658,1.9657,1.9657
20061206,19:39,1.9656,1.9659,1.9656,1.9658
20061206,19:40,1.9659,1.966,1.9657,1.9657
20061206,19:41,1.9657,1.9659,1.9657,1.9658
20061206,19:42,1.9658,1.966,1.9657,1.9657
20061206,19:43,1.9659,1.9659,1.9658,1.9658
20061206,19:44,1.9658,1.966,1.9657,1.9658
20061206,19:45,1.9659,1.9659,1.9656,1.9657
20061206,19:46,1.9657,1.9659,1.9657,1.9659
20061206,19:47,1.9661,1.9661,1.9657,1.9658
20061206,19:48,1.9657,1.966,1.9657,1.9657
20061206,19:49,1.9657,1.9659,1.9657,1.9657
20061206,19:50,1.9656,1.9656,1.9656,1.9656
20061206,19:51,1.9659,1.9662,1.9656,1.9659
20061206,19:52,1.9659,1.9661,1.9657,1.9657
20061206,19:53,1.9659,1.966,1.9655,1.9657
20061206,19:54,1.9656,1.9658,1.9656,1.9657
20061206,19:55,1.9657,1.9657,1.9657,1.9657
20061206,19:56,1.9657,1.9657,1.9657,1.9657
20061206,19:57,1.9657,1.9657,1.9657,1.9657
20061206,19:58,1.9659,1.9659,1.9657,1.9658
20061206,19:59,1.9658,1.9659,1.9657,1.9657
20061206,20:00,1.9659,1.9659,1.9655,1.9657
20061206,20:01,1.9659,1.9659,1.9659,1.9659
20061206,20:02,1.9658,1.966,1.9658,1.9659
20061206,20:03,1.9658,1.9659,1.9658,1.9658
20061206,20:04,1.9658,1.9659,1.9657,1.9658
20061206,20:05,1.9658,1.9658,1.9656,1.9656
20061206,20:06,1.9655,1.9656,1.9655,1.9656
20061206,20:07,1.9654,1.9654,1.9652,1.9652
20061206,20:08,1.9652,1.9654,1.9652,1.9652
20061206,20:09,1.9654,1.9654,1.9652,1.9654
20061206,20:10,1.9652,1.9655,1.9652,1.9653
20061206,20:11,1.9653,1.9654,1.9653,1.9653
20061206,20:12,1.9653,1.9653,1.9653,1.9653
20061206,20:13,1.9653,1.9654,1.9653,1.9654
20061206,20:14,1.9653,1.9655,1.9653,1.9653
20061206,20:15,1.9653,1.9655,1.9653,1.9654
20061206,20:16,1.9654,1.9654,1.9654,1.9654
20061206,20:17,1.9654,1.9656,1.9652,1.9652
20061206,20:18,1.9653,1.9655,1.9652,1.9653
20061206,20:19,1.9654,1.9657,1.9654,1.9655
20061206,20:20,1.9656,1.9657,1.9655,1.9656
20061206,20:21,1.9657,1.9661,1.9657,1.9658
20061206,20:22,1.9659,1.9659,1.9658,1.9658
20061206,20:23,1.9658,1.9659,1.9657,1.9657
20061206,20:24,1.9658,1.9658,1.9658,1.9658
20061206,20:25,1.9658,1.9658,1.9658,1.9658
20061206,20:26,1.9658,1.9662,1.9658,1.9662
20061206,20:27,1.9661,1.9664,1.9659,1.9664
20061206,20:28,1.9663,1.9663,1.9661,1.9663
20061206,20:29,1.9665,1.9667,1.9664,1.9667
20061206,20:30,1.9665,1.9667,1.9665,1.9666
20061206,20:31,1.9665,1.9665,1.9664,1.9664
20061206,20:32,1.9665,1.9665,1.9663,1.9665
20061206,20:33,1.9664,1.9664,1.9664,1.9664
20061206,20:34,1.9666,1.9666,1.9665,1.9665
20061206,20:35,1.9664,1.9665,1.9663,1.9663
20061206,20:36,1.9664,1.9664,1.9663,1.9664
20061206,20:37,1.9663,1.9665,1.9663,1.9665
20061206,20:38,1.9663,1.9667,1.9663,1.9665
20061206,20:39,1.9665,1.9667,1.9665,1.9666
20061206,20:40,1.9666,1.9668,1.9666,1.9668
20061206,20:41,1.9666,1.9666,1.9666,1.9666
20061206,20:42,1.9666,1.9668,1.9666,1.9667
20061206,20:43,1.9667,1.9669,1.9667,1.9667
20061206,20:44,1.9667,1.9668,1.9667,1.9668
20061206,20:45,1.9667,1.9668,1.9665,1.9665
20061206,20:46,1.9665,1.9665,1.9663,1.9663
20061206,20:47,1.9663,1.9663,1.9663,1.9663
20061206,20:48,1.9662,1.9664,1.9662,1.9663
20061206,20:49,1.9663,1.9663,1.9663,1.9663
20061206,20:50,1.9663,1.9663,1.9663,1.9663
20061206,20:51,1.9663,1.9663,1.9663,1.9663
20061206,20:52,1.9662,1.9663,1.9662,1.9663
20061206,20:53,1.9663,1.9663,1.9663,1.9663
20061206,20:54,1.9663,1.9663,1.9663,1.9663
20061206,20:55,1.9665,1.9665,1.9663,1.9663
20061206,20:56,1.9664,1.9666,1.9664,1.9664
20061206,20:57,1.9664,1.9665,1.9664,1.9665
20061206,20:58,1.9663,1.9666,1.9663,1.9663
20061206,20:59,1.9663,1.9666,1.9663,1.9666
20061207,07:00,1.9693,1.9694,1.9691,1.9691
20061207,07:01,1.9692,1.9692,1.969,1.9691
20061207,07:02,1.9691,1.9692,1.9691,1.9692
20061207,07:03,1.9691,1.9692,1.9689,1.9689
20061207,07:04,1.969,1.9692,1.9688,1.9689
20061207,07:05,1.9692,1.9694,1.9691,1.9693
20061207,07:06,1.9694,1.9695,1.969,1.9691
20061207,07:07,1.9692,1.9693,1.9691,1.9693
20061207,07:08,1.9691,1.9695,1.9691,1.9694
20061207,07:09,1.9695,1.9699,1.9694,1.9697
20061207,07:10,1.9699,1.9699,1.9697,1.9697
20061207,07:11,1.9697,1.9698,1.9696,1.9698
20061207,07:12,1.9697,1.9705,1.9696,1.9704
20061207,07:13,1.9704,1.9709,1.9704,1.9707
20061207,07:14,1.9708,1.9709,1.9705,1.9707
20061207,07:15,1.9706,1.9706,1.9703,1.9703
20061207,07:16,1.9704,1.9707,1.9702,1.9703
20061207,07:17,1.9706,1.9708,1.9704,1.9708
20061207,07:18,1.9705,1.9708,1.9705,1.9707
20061207,07:19,1.9706,1.9708,1.9705,1.9706
20061207,07:20,1.9706,1.9707,1.9703,1.9704
20061207,07:21,1.9706,1.9706,1.9698,1.9698
20061207,07:22,1.9699,1.9701,1.9698,1.9701
20061207,07:23,1.9699,1.9701,1.9699,1.9701
20061207,07:24,1.97,1.9704,1.9699,1.9703
20061207,07:25,1.9704,1.9705,1.9702,1.9703
20061207,07:26,1.9703,1.9707,1.9702,1.9705
20061207,07:27,1.9703,1.9706,1.9703,1.9703
20061207,07:28,1.9702,1.9704,1.9701,1.9701
20061207,07:29,1.9702,1.9703,1.9701,1.9703
20061207,07:30,1.9704,1.9707,1.9704,1.9705
20061207,07:31,1.9704,1.9706,1.9697,1.9698
20061207,07:32,1.9702,1.9702,1.9693,1.9701
20061207,07:33,1.9702,1.9708,1.97,1.9704
20061207,07:34,1.9707,1.9708,1.9705,1.9707
20061207,07:35,1.9707,1.9709,1.9705,1.9706
20061207,07:36,1.9705,1.9705,1.9692,1.9694
20061207,07:37,1.9694,1.9705,1.9693,1.9704
20061207,07:38,1.9704,1.9706,1.9701,1.9701
20061207,07:39,1.9703,1.9705,1.9702,1.9703
20061207,07:40,1.9701,1.9704,1.9692,1.9693
20061207,07:41,1.9699,1.9699,1.9692,1.9692
20061207,07:42,1.9693,1.9693,1.9691,1.9692
20061207,07:43,1.9693,1.9694,1.9692,1.9694
20061207,07:44,1.9694,1.9695,1.9693,1.9693
20061207,07:45,1.9693,1.9695,1.9692,1.9693
20061207,07:46,1.9693,1.9694,1.9692,1.9692
20061207,07:47,1.9692,1.9694,1.9691,1.9693
20061207,07:48,1.9693,1.9693,1.9691,1.9691
20061207,07:49,1.9692,1.9697,1.9691,1.9697
20061207,07:50,1.9697,1.97,1.9696,1.9698
20061207,07:51,1.9699,1.97,1.9695,1.9696
20061207,07:52,1.9696,1.9697,1.9693,1.9695
20061207,07:53,1.9695,1.9698,1.9692,1.9694
20061207,07:54,1.9693,1.9694,1.9691,1.9692
20061207,07:55,1.9693,1.9695,1.9691,1.9691
20061207,07:56,1.9691,1.9693,1.9689,1.9692
20061207,07:57,1.9692,1.9696,1.9689,1.9693
20061207,07:58,1.9694,1.9695,1.9691,1.9692
20061207,07:59,1.9692,1.9694,1.9689,1.9692
20061207,08:00,1.9692,1.9704,1.9692,1.9697
20061207,08:01,1.9698,1.9705,1.9698,1.9705
20061207,08:02,1.9704,1.9712,1.9704,1.971
20061207,08:03,1.971,1.9713,1.9705,1.9706
20061207,08:04,1.9704,1.9707,1.9702,1.9703
20061207,08:05,1.9703,1.9705,1.9701,1.9704
20061207,08:06,1.9705,1.9705,1.9698,1.97
20061207,08:07,1.9698,1.97,1.9697,1.9699
20061207,08:08,1.97,1.97,1.9695,1.9695
20061207,08:09,1.9695,1.9698,1.9695,1.9697
20061207,08:10,1.9695,1.9695,1.9692,1.9692
20061207,08:11,1.9692,1.9696,1.9688,1.9688
20061207,08:12,1.9689,1.9691,1.9686,1.9689
20061207,08:13,1.9688,1.9691,1.9688,1.9688
20061207,08:14,1.9687,1.969,1.9687,1.9689
20061207,08:15,1.969,1.9694,1.969,1.9693
20061207,08:16,1.9693,1.9695,1.9692,1.9695
20061207,08:17,1.9694,1.9696,1.9694,1.9694
20061207,08:18,1.9693,1.9695,1.9693,1.9694
20061207,08:19,1.9695,1.9697,1.9694,1.9697
20061207,08:20,1.9697,1.9697,1.9693,1.9693
20061207,08:21,1.9696,1.9697,1.9694,1.9696
20061207,08:22,1.9696,1.9697,1.9696,1.9697
20061207,08:23,1.9698,1.97,1.9697,1.9697
20061207,08:24,1.9697,1.9697,1.9695,1.9696
20061207,08:25,1.9697,1.9699,1.9696,1.9696
20061207,08:26,1.9697,1.97,1.9697,1.9699
20061207,08:27,1.97,1.9701,1.9699,1.9699
20061207,08:28,1.9699,1.9699,1.9696,1.9697
20061207,08:29,1.9697,1.97,1.9697,1.9699
20061207,08:30,1.9697,1.9699,1.9695,1.9697
20061207,08:31,1.9697,1.9697,1.9695,1.9696
20061207,08:32,1.9696,1.9698,1.9693,1.9694
20061207,08:33,1.9694,1.9695,1.9693,1.9694
20061207,08:34,1.9693,1.9695,1.9692,1.9692
20061207,08:35,1.9692,1.9694,1.969,1.9693
20061207,08:36,1.9694,1.9695,1.9691,1.9693
20061207,08:37,1.9692,1.9693,1.9692,1.9693
20061207,08:38,1.9692,1.9694,1.9689,1.9689
20061207,08:39,1.9689,1.9691,1.9688,1.9688
20061207,08:40,1.9688,1.9688,1.9683,1.9687
20061207,08:41,1.9687,1.9689,1.9684,1.9685
20061207,08:42,1.9684,1.9686,1.9684,1.9684
20061207,08:43,1.9686,1.9689,1.9686,1.9689
20061207,08:44,1.969,1.9693,1.9687,1.9693
20061207,08:45,1.9689,1.9692,1.9689,1.969
20061207,08:46,1.9689,1.9692,1.9688,1.9692
20061207,08:47,1.9691,1.9694,1.9689,1.9691
20061207,08:48,1.969,1.9692,1.9689,1.9691
20061207,08:49,1.9691,1.9692,1.969,1.969
20061207,08:50,1.969,1.9691,1.9689,1.9689
20061207,08:51,1.9688,1.969,1.9687,1.969
20061207,08:52,1.9691,1.9691,1.9688,1.9688
20061207,08:53,1.9688,1.9689,1.9687,1.9688
20061207,08:54,1.9689,1.969,1.9687,1.9688
20061207,08:55,1.9688,1.9691,1.9687,1.969
20061207,08:56,1.9691,1.9693,1.969,1.9691
20061207,08:57,1.9691,1.9693,1.969,1.9693
20061207,08:58,1.9692,1.9694,1.9692,1.9692
20061207,08:59,1.9693,1.9695,1.9692,1.9694
20061207,09:00,1.9694,1.9694,1.9691,1.9692
20061207,09:01,1.9691,1.9693,1.9691,1.9693
20061207,09:02,1.9692,1.9693,1.9688,1.9688
20061207,09:03,1.9688,1.9691,1.9686,1.969
20061207,09:04,1.9689,1.9692,1.9689,1.9691
20061207,09:05,1.9692,1.9694,1.9692,1.9693
20061207,09:06,1.9693,1.9694,1.969,1.9692
20061207,09:07,1.9691,1.9693,1.9689,1.9689
20061207,09:08,1.9692,1.9692,1.9688,1.9691
20061207,09:09,1.9693,1.9693,1.969,1.9691
20061207,09:10,1.969,1.9691,1.9689,1.9689
20061207,09:11,1.969,1.9691,1.9689,1.9689
20061207,09:12,1.969,1.969,1.9689,1.9689
20061207,09:13,1.969,1.9693,1.9689,1.9692
20061207,09:14,1.9692,1.9695,1.9691,1.9694
20061207,09:15,1.9693,1.9696,1.9691,1.9692
20061207,09:16,1.9694,1.9695,1.9692,1.9692
20061207,09:17,1.9693,1.9697,1.9691,1.9697
20061207,09:18,1.9696,1.9697,1.9695,1.9695
20061207,09:19,1.9697,1.9697,1.9694,1.9697
20061207,09:20,1.9698,1.9698,1.9693,1.9693
20061207,09:21,1.9694,1.9695,1.9693,1.9693
20061207,09:22,1.9694,1.9694,1.9692,1.9694
20061207,09:23,1.9693,1.9695,1.9693,1.9694
20061207,09:24,1.9694,1.9697,1.9693,1.9693
20061207,09:25,1.9693,1.9695,1.9692,1.9694
20061207,09:26,1.9692,1.9692,1.9691,1.9692
20061207,09:27,1.9692,1.9693,1.9689,1.969
20061207,09:28,1.9691,1.9691,1.9686,1.9686
20061207,09:29,1.9687,1.9688,1.9685,1.9687
20061207,09:30,1.9687,1.9688,1.9687,1.9687
20061207,09:31,1.9688,1.9691,1.9686,1.9686
20061207,09:32,1.9686,1.9688,1.9685,1.9686
20061207,09:33,1.9687,1.969,1.9686,1.969
20061207,09:34,1.9689,1.969,1.9687,1.9689
20061207,09:35,1.9689,1.9692,1.9688,1.9692
20061207,09:36,1.9693,1.9693,1.9689,1.9689
20061207,09:37,1.969,1.969,1.9688,1.9689
20061207,09:38,1.9688,1.9692,1.9687,1.969
20061207,09:39,1.9691,1.9693,1.9689,1.9692
20061207,09:40,1.9691,1.9696,1.9691,1.9694
20061207,09:41,1.9694,1.9696,1.9692,1.9694
20061207,09:42,1.9694,1.9695,1.9693,1.9694
20061207,09:43,1.9695,1.9695,1.969,1.9693
20061207,09:44,1.9693,1.9695,1.9691,1.9691
20061207,09:45,1.9693,1.9693,1.9691,1.9692
20061207,09:46,1.9692,1.9694,1.9692,1.9694
20061207,09:47,1.9695,1.9695,1.9691,1.9691
20061207,09:48,1.9693,1.9693,1.9691,1.9692
20061207,09:49,1.9691,1.9693,1.9691,1.9691
20061207,09:50,1.9691,1.9692,1.9691,1.9691
20061207,09:51,1.9691,1.9695,1.9688,1.969
20061207,09:52,1.9689,1.9691,1.9688,1.969
20061207,09:53,1.969,1.9694,1.9689,1.9692
20061207,09:54,1.9692,1.9693,1.9691,1.9691
20061207,09:55,1.9691,1.9695,1.969,1.9691
20061207,09:56,1.9692,1.9693,1.9692,1.9692
20061207,09:57,1.9692,1.9696,1.9692,1.9692
20061207,09:58,1.9692,1.9693,1.969,1.9691
20061207,09:59,1.9691,1.9692,1.969,1.9691
20061207,10:00,1.9692,1.9692,1.969,1.9691
20061207,10:01,1.9691,1.9691,1.9689,1.9689
20061207,10:02,1.9689,1.9692,1.9689,1.9692
20061207,10:03,1.9691,1.9693,1.9691,1.9692
20061207,10:04,1.9693,1.9694,1.969,1.969
20061207,10:05,1.969,1.9692,1.9689,1.9689
20061207,10:06,1.969,1.9693,1.9689,1.9692
20061207,10:07,1.9692,1.9694,1.9692,1.9693
20061207,10:08,1.9693,1.9694,1.9692,1.9692
20061207,10:09,1.9693,1.9695,1.9692,1.9692
20061207,10:10,1.9693,1.9693,1.969,1.9692
20061207,10:11,1.9692,1.9694,1.9691,1.9692
20061207,10:12,1.9692,1.9692,1.9689,1.969
20061207,10:13,1.9689,1.9692,1.9689,1.969
20061207,10:14,1.969,1.9691,1.9682,1.9685
20061207,10:15,1.9685,1.9685,1.9673,1.9676
20061207,10:16,1.9676,1.9678,1.9675,1.9677
20061207,10:17,1.9677,1.9679,1.9677,1.9679
20061207,10:18,1.968,1.9681,1.9678,1.9679
20061207,10:19,1.968,1.9681,1.9679,1.968
20061207,10:20,1.9681,1.9684,1.9681,1.9684
20061207,10:21,1.9685,1.9687,1.968,1.9681
20061207,10:22,1.9682,1.9683,1.968,1.9681
20061207,10:23,1.9681,1.9683,1.968,1.9682
20061207,10:24,1.9681,1.9684,1.9681,1.9681
20061207,10:25,1.9682,1.9683,1.968,1.9682
20061207,10:26,1.9682,1.9682,1.9681,1.9682
20061207,10:27,1.9681,1.9683,1.968,1.9683
20061207,10:28,1.9684,1.9684,1.9682,1.9684
20061207,10:29,1.9685,1.9685,1.9682,1.9683
20061207,10:30,1.9684,1.9687,1.9682,1.9686
20061207,10:31,1.9684,1.9687,1.9682,1.9684
20061207,10:32,1.9683,1.9686,1.9683,1.9686
20061207,10:33,1.9686,1.9687,1.9684,1.9684
20061207,10:34,1.9683,1.9687,1.9683,1.9687
20061207,10:35,1.9686,1.9689,1.9686,1.9689
20061207,10:36,1.9688,1.9691,1.9688,1.9689
20061207,10:37,1.9688,1.9689,1.9687,1.9688
20061207,10:38,1.9687,1.9688,1.9687,1.9688
20061207,10:39,1.9687,1.969,1.9683,1.9685
20061207,10:40,1.9686,1.9687,1.9685,1.9685
20061207,10:41,1.9686,1.9686,1.9684,1.9684
20061207,10:42,1.9685,1.9685,1.9682,1.9683
20061207,10:43,1.9684,1.9685,1.9683,1.9683
20061207,10:44,1.9682,1.9684,1.9682,1.9683
20061207,10:45,1.9683,1.9684,1.9681,1.9683
20061207,10:46,1.9683,1.9683,1.9682,1.9682
20061207,10:47,1.9683,1.9683,1.9682,1.9682
20061207,10:48,1.9681,1.9683,1.9681,1.9683
20061207,10:49,1.9684,1.9684,1.9682,1.9683
20061207,10:50,1.9685,1.9685,1.968,1.9682
20061207,10:51,1.9683,1.9685,1.9682,1.9684
20061207,10:52,1.9684,1.9685,1.9683,1.9683
20061207,10:53,1.9683,1.9684,1.9682,1.9684
20061207,10:54,1.9683,1.9684,1.9683,1.9683
20061207,10:55,1.9683,1.9685,1.9683,1.9684
20061207,10:56,1.9684,1.9686,1.9682,1.9682
20061207,10:57,1.9681,1.9685,1.9681,1.9684
20061207,10:58,1.9684,1.9686,1.9681,1.9682
20061207,10:59,1.9682,1.9685,1.968,1.968
20061207,11:00,1.968,1.9681,1.9679,1.968
20061207,11:01,1.9681,1.9681,1.9679,1.968
20061207,11:02,1.968,1.9682,1.9679,1.9679
20061207,11:03,1.9679,1.9681,1.9678,1.9678
20061207,11:04,1.9678,1.968,1.9677,1.9677
20061207,11:05,1.9677,1.9678,1.9672,1.9673
20061207,11:06,1.9672,1.9673,1.967,1.967
20061207,11:07,1.9671,1.9672,1.9658,1.9659
20061207,11:08,1.9661,1.9666,1.9659,1.9666
20061207,11:09,1.9664,1.9666,1.9663,1.9665
20061207,11:10,1.9665,1.9667,1.9663,1.9667
20061207,11:11,1.9668,1.9668,1.9666,1.9667
20061207,11:12,1.9667,1.9667,1.9662,1.9664
20061207,11:13,1.9665,1.9665,1.9663,1.9663
20061207,11:14,1.9664,1.9667,1.9663,1.9667
20061207,11:15,1.9666,1.9668,1.9665,1.9666
20061207,11:16,1.9665,1.9672,1.9665,1.967
20061207,11:17,1.9669,1.9672,1.9666,1.9667
20061207,11:18,1.9667,1.9667,1.9665,1.9665
20061207,11:19,1.9666,1.9668,1.9665,1.9665
20061207,11:20,1.9665,1.9667,1.9665,1.9665
20061207,11:21,1.9666,1.9668,1.9666,1.9666
20061207,11:22,1.9665,1.9668,1.9665,1.9667
20061207,11:23,1.9668,1.9669,1.9667,1.9667
20061207,11:24,1.9666,1.9668,1.9665,1.9667
20061207,11:25,1.9666,1.9667,1.9665,1.9665
20061207,11:26,1.9668,1.9669,1.9666,1.9668
20061207,11:27,1.9669,1.9672,1.9667,1.9668
20061207,11:28,1.9667,1.9668,1.9667,1.9668
20061207,11:29,1.9667,1.9669,1.9667,1.9667
20061207,11:30,1.9667,1.9667,1.9665,1.9667
20061207,11:31,1.9666,1.9667,1.9665,1.9665
20061207,11:32,1.9666,1.9669,1.9663,1.9668
20061207,11:33,1.9668,1.967,1.9666,1.9667
20061207,11:34,1.9668,1.9669,1.9666,1.9666
20061207,11:35,1.9667,1.967,1.9666,1.9669
20061207,11:36,1.9668,1.967,1.9668,1.9668
20061207,11:37,1.967,1.9672,1.9668,1.9672
20061207,11:38,1.9671,1.9674,1.9671,1.9674
20061207,11:39,1.9674,1.9676,1.9673,1.9674
20061207,11:40,1.9673,1.9675,1.9673,1.9674
20061207,11:41,1.9673,1.9676,1.9673,1.9676
20061207,11:42,1.9675,1.9677,1.9675,1.9675
20061207,11:43,1.9676,1.9676,1.9673,1.9673
20061207,11:44,1.9673,1.9676,1.9673,1.9673
20061207,11:45,1.9674,1.9675,1.9673,1.9675
20061207,11:46,1.9674,1.9675,1.9673,1.9673
20061207,11:47,1.9673,1.9673,1.9673,1.9673
20061207,11:48,1.9677,1.9677,1.9673,1.9676
20061207,11:49,1.9675,1.9675,1.9669,1.9672
20061207,11:50,1.9671,1.9673,1.9671,1.9672
20061207,11:51,1.9672,1.9674,1.9672,1.9674
20061207,11:52,1.9673,1.9675,1.9673,1.9675
20061207,11:53,1.9675,1.9677,1.9673,1.9674
20061207,11:54,1.9675,1.9678,1.9673,1.9674
20061207,11:55,1.9674,1.9676,1.9668,1.9669
20061207,11:56,1.967,1.9671,1.9665,1.9667
20061207,11:57,1.9665,1.9668,1.9665,1.9665
20061207,11:58,1.9666,1.9667,1.9665,1.9666
20061207,11:59,1.9666,1.9667,1.9663,1.9665
20061207,12:00,1.9666,1.9666,1.9661,1.9665
20061207,12:01,1.9665,1.9668,1.9663,1.9665
20061207,12:02,1.9665,1.9667,1.9663,1.9665
20061207,12:03,1.9665,1.9667,1.9663,1.9664
20061207,12:04,1.9663,1.9665,1.9661,1.9661
20061207,12:05,1.9661,1.9663,1.9661,1.9662
20061207,12:06,1.9661,1.9664,1.9659,1.9659
20061207,12:07,1.966,1.966,1.9653,1.9656
20061207,12:08,1.9655,1.9658,1.9654,1.9655
20061207,12:09,1.9656,1.9656,1.9647,1.9652
20061207,12:10,1.9648,1.9653,1.9648,1.9653
20061207,12:11,1.9652,1.9654,1.9652,1.9652
20061207,12:12,1.9652,1.9655,1.9652,1.9652
20061207,12:13,1.9652,1.9653,1.965,1.965
20061207,12:14,1.9649,1.9654,1.9649,1.9654
20061207,12:15,1.9655,1.9656,1.9654,1.9655
20061207,12:16,1.9654,1.9655,1.9653,1.9653
20061207,12:17,1.9654,1.9657,1.9653,1.9657
20061207,12:18,1.9656,1.9658,1.9655,1.9657
20061207,12:19,1.9658,1.9659,1.9657,1.9658
20061207,12:20,1.9657,1.9659,1.9657,1.9659
20061207,12:21,1.9659,1.9661,1.9659,1.966
20061207,12:22,1.9661,1.9662,1.9659,1.9659
20061207,12:23,1.966,1.9663,1.9659,1.9659
20061207,12:24,1.9661,1.9661,1.9659,1.9661
20061207,12:25,1.9662,1.9666,1.966,1.9666
20061207,12:26,1.9665,1.967,1.9665,1.9668
20061207,12:27,1.9668,1.9669,1.9667,1.9668
20061207,12:28,1.9668,1.967,1.9665,1.9666
20061207,12:29,1.9665,1.9666,1.9663,1.9665
20061207,12:30,1.9665,1.9667,1.9665,1.9667
20061207,12:31,1.9668,1.9672,1.9667,1.9669
20061207,12:32,1.967,1.967,1.9668,1.967
20061207,12:33,1.9669,1.9672,1.9668,1.9669
20061207,12:34,1.9668,1.967,1.9668,1.9669
20061207,12:35,1.9668,1.9668,1.9668,1.9668
20061207,12:36,1.9669,1.9669,1.9665,1.9666
20061207,12:37,1.9665,1.9667,1.9664,1.9665
20061207,12:38,1.9668,1.9668,1.9665,1.9667
20061207,12:39,1.9667,1.9667,1.9665,1.9665
20061207,12:40,1.9664,1.9668,1.9663,1.9667
20061207,12:41,1.9668,1.967,1.9667,1.9669
20061207,12:42,1.9671,1.9672,1.967,1.9671
20061207,12:43,1.9672,1.9673,1.967,1.9671
20061207,12:44,1.9671,1.9672,1.9669,1.9671
20061207,12:45,1.9671,1.9676,1.9669,1.9669
20061207,12:46,1.9675,1.9675,1.9669,1.9669
20061207,12:47,1.9669,1.9673,1.9668,1.9673
20061207,12:48,1.9673,1.9675,1.9671,1.9675
20061207,12:49,1.9676,1.9676,1.9673,1.9673
20061207,12:50,1.9674,1.9675,1.9672,1.9672
20061207,12:51,1.9672,1.9674,1.9672,1.9673
20061207,12:52,1.9673,1.9675,1.9669,1.9669
20061207,12:53,1.9671,1.9673,1.967,1.9673
20061207,12:54,1.9672,1.9675,1.967,1.9672
20061207,12:55,1.9673,1.9674,1.9672,1.9672
20061207,12:56,1.9672,1.9673,1.967,1.9673
20061207,12:57,1.9674,1.9675,1.9673,1.9674
20061207,12:58,1.9674,1.9675,1.9673,1.9674
20061207,12:59,1.9673,1.9676,1.9673,1.9674
20061207,13:00,1.9674,1.9681,1.9674,1.9678
20061207,13:01,1.9678,1.968,1.9677,1.9679
20061207,13:02,1.9678,1.9682,1.9678,1.9682
20061207,13:03,1.9681,1.9682,1.968,1.968
20061207,13:04,1.9681,1.9681,1.968,1.968
20061207,13:05,1.968,1.9682,1.968,1.9681
20061207,13:06,1.9681,1.9684,1.9681,1.9684
20061207,13:07,1.9683,1.9683,1.968,1.9682
20061207,13:08,1.9681,1.9681,1.9678,1.9678
20061207,13:09,1.9677,1.9679,1.9674,1.9674
20061207,13:10,1.9674,1.9675,1.9672,1.9673
20061207,13:11,1.9672,1.9674,1.9672,1.9673
20061207,13:12,1.9673,1.9674,1.9671,1.9672
20061207,13:13,1.9671,1.9672,1.9671,1.9671
20061207,13:14,1.9671,1.9671,1.9667,1.9668
20061207,13:15,1.9667,1.9668,1.9666,1.9667
20061207,13:16,1.9666,1.9668,1.9665,1.9666
20061207,13:17,1.9665,1.9666,1.966,1.9663
20061207,13:18,1.9663,1.9663,1.9661,1.9662
20061207,13:19,1.9662,1.9664,1.9661,1.9664
20061207,13:20,1.9663,1.9665,1.9663,1.9663
20061207,13:21,1.9664,1.9664,1.9659,1.9659
20061207,13:22,1.966,1.9662,1.9658,1.9659
20061207,13:23,1.9659,1.966,1.9658,1.966
20061207,13:24,1.966,1.966,1.9657,1.9657
20061207,13:25,1.9656,1.9657,1.9654,1.9654
20061207,13:26,1.9654,1.9661,1.9654,1.966
20061207,13:27,1.9659,1.966,1.9659,1.9659
20061207,13:28,1.9659,1.9661,1.9658,1.9658
20061207,13:29,1.9658,1.9658,1.9656,1.9657
20061207,13:30,1.9657,1.9657,1.9644,1.9647
20061207,13:31,1.9647,1.9647,1.9642,1.9647
20061207,13:32,1.9646,1.9653,1.9646,1.9651
20061207,13:33,1.9652,1.966,1.9652,1.9654
20061207,13:34,1.9655,1.9659,1.9654,1.9656
20061207,13:35,1.9655,1.9672,1.9655,1.9671
20061207,13:36,1.9669,1.9687,1.9669,1.9677
20061207,13:37,1.9678,1.9685,1.9674,1.9674
20061207,13:38,1.9673,1.9679,1.9667,1.9672
20061207,13:39,1.967,1.9671,1.9657,1.9663
20061207,13:40,1.9661,1.9671,1.966,1.9665
20061207,13:41,1.9664,1.9667,1.9646,1.965
20061207,13:42,1.9651,1.9652,1.9639,1.9647
20061207,13:43,1.9647,1.9651,1.9645,1.9651
20061207,13:44,1.965,1.9659,1.9648,1.9659
20061207,13:45,1.9659,1.9663,1.9655,1.9659
20061207,13:46,1.9658,1.9666,1.9655,1.9661
20061207,13:47,1.9661,1.9661,1.9651,1.9653
20061207,13:48,1.9653,1.9659,1.9644,1.9645
20061207,13:49,1.9642,1.9655,1.9641,1.9651
20061207,13:50,1.9649,1.9654,1.9647,1.9651
20061207,13:51,1.9655,1.9656,1.9646,1.9651
20061207,13:52,1.9646,1.9653,1.9645,1.9653
20061207,13:53,1.9654,1.9654,1.9647,1.9648
20061207,13:54,1.9647,1.9654,1.9647,1.9654
20061207,13:55,1.9654,1.9654,1.9651,1.9651
20061207,13:56,1.9651,1.9654,1.9648,1.9651
20061207,13:57,1.9652,1.9655,1.9649,1.9649
20061207,13:58,1.9649,1.9652,1.9645,1.9648
20061207,13:59,1.9647,1.9651,1.964,1.964
20061207,14:00,1.9639,1.9643,1.9634,1.9639
20061207,14:01,1.964,1.9641,1.9627,1.9634
20061207,14:02,1.9632,1.9634,1.9627,1.9633
20061207,14:03,1.9634,1.964,1.9633,1.9636
20061207,14:04,1.9637,1.9637,1.9632,1.9634
20061207,14:05,1.9635,1.9636,1.9633,1.9634
20061207,14:06,1.9635,1.9639,1.9634,1.9639
20061207,14:07,1.964,1.9644,1.9638,1.9644
20061207,14:08,1.9644,1.9648,1.9642,1.9644
20061207,14:09,1.9644,1.965,1.964,1.9644
20061207,14:10,1.9646,1.9648,1.9642,1.9644
20061207,14:11,1.9642,1.9645,1.9639,1.9644
20061207,14:12,1.9644,1.9646,1.9642,1.9644
20061207,14:13,1.9644,1.9647,1.9642,1.9645
20061207,14:14,1.9644,1.9645,1.9643,1.9645
20061207,14:15,1.9646,1.9647,1.9644,1.9647
20061207,14:16,1.965,1.9652,1.9647,1.9651
20061207,14:17,1.9652,1.9661,1.9648,1.9657
20061207,14:18,1.9657,1.9661,1.9654,1.9659
20061207,14:19,1.9663,1.9663,1.9657,1.9663
20061207,14:20,1.9663,1.9667,1.9661,1.9665
20061207,14:21,1.9665,1.967,1.9665,1.9668
20061207,14:22,1.9667,1.9668,1.9661,1.9663
20061207,14:23,1.9664,1.9668,1.9663,1.9665
20061207,14:24,1.9666,1.9668,1.9663,1.9666
20061207,14:25,1.9665,1.9667,1.9663,1.9665
20061207,14:26,1.9664,1.9666,1.9664,1.9664
20061207,14:27,1.9664,1.9664,1.9653,1.9654
20061207,14:28,1.9654,1.9659,1.9654,1.9658
20061207,14:29,1.9659,1.9663,1.9656,1.9659
20061207,14:30,1.9658,1.966,1.9654,1.9654
20061207,14:31,1.9654,1.9657,1.9654,1.9654
20061207,14:32,1.9653,1.9655,1.9653,1.9654
20061207,14:33,1.9653,1.9655,1.9653,1.9654
20061207,14:34,1.9653,1.9654,1.965,1.9651
20061207,14:35,1.965,1.9652,1.9647,1.9647
20061207,14:36,1.9646,1.965,1.9646,1.9647
20061207,14:37,1.9646,1.9649,1.9643,1.9643
20061207,14:38,1.9644,1.9647,1.9643,1.9644
20061207,14:39,1.9644,1.9645,1.9644,1.9644
20061207,14:40,1.9646,1.9646,1.9643,1.9644
20061207,14:41,1.9645,1.9647,1.9644,1.9644
20061207,14:42,1.9644,1.9646,1.9642,1.9643
20061207,14:43,1.9642,1.9644,1.9633,1.9636
20061207,14:44,1.9637,1.9638,1.9634,1.9637
20061207,14:45,1.9636,1.9638,1.9636,1.9638
20061207,14:46,1.9639,1.9641,1.9635,1.9636
20061207,14:47,1.9637,1.9638,1.9635,1.9635
20061207,14:48,1.9635,1.964,1.9635,1.964
20061207,14:49,1.9642,1.9648,1.9639,1.9647
20061207,14:50,1.9648,1.9648,1.9647,1.9647
20061207,14:51,1.9648,1.9649,1.9645,1.9648
20061207,14:52,1.9647,1.9655,1.9647,1.9652
20061207,14:53,1.9652,1.9652,1.9646,1.9647
20061207,14:54,1.9648,1.9648,1.9646,1.9646
20061207,14:55,1.9647,1.9648,1.9646,1.9647
20061207,14:56,1.9647,1.9647,1.9644,1.9645
20061207,14:57,1.9644,1.9648,1.9644,1.9647
20061207,14:58,1.9647,1.9647,1.9641,1.9641
20061207,14:59,1.9642,1.9646,1.9642,1.9644
20061207,15:00,1.9645,1.9648,1.9638,1.9643
20061207,15:01,1.9647,1.9647,1.9642,1.9643
20061207,15:02,1.9644,1.9644,1.9641,1.9642
20061207,15:03,1.9642,1.9647,1.9642,1.9646
20061207,15:04,1.9646,1.9649,1.9646,1.9647
20061207,15:05,1.9646,1.9647,1.9645,1.9645
20061207,15:06,1.9645,1.9652,1.9645,1.9651
20061207,15:07,1.9652,1.9652,1.9644,1.9647
20061207,15:08,1.9647,1.9651,1.9646,1.9648
20061207,15:09,1.9648,1.9648,1.9644,1.9644
20061207,15:10,1.9644,1.9646,1.9642,1.9643
20061207,15:11,1.9642,1.9643,1.964,1.9641
20061207,15:12,1.9642,1.9642,1.9636,1.9637
20061207,15:13,1.9638,1.9639,1.9636,1.9636
20061207,15:14,1.9637,1.9637,1.9632,1.9632
20061207,15:15,1.963,1.9632,1.9625,1.9628
20061207,15:16,1.9628,1.9633,1.9628,1.9633
20061207,15:17,1.9635,1.9637,1.9629,1.9629
20061207,15:18,1.9628,1.9634,1.9627,1.9632
20061207,15:19,1.9629,1.9634,1.9628,1.9634
20061207,15:20,1.9634,1.9636,1.9629,1.9629
20061207,15:21,1.9629,1.9637,1.9629,1.9636
20061207,15:22,1.9635,1.9638,1.9635,1.9638
20061207,15:23,1.9636,1.9638,1.9635,1.9636
20061207,15:24,1.9637,1.9638,1.9634,1.9636
20061207,15:25,1.9636,1.9638,1.9634,1.9635
20061207,15:26,1.9637,1.9637,1.9634,1.9635
20061207,15:27,1.9636,1.9638,1.9634,1.9637
20061207,15:28,1.9638,1.964,1.9636,1.9637
20061207,15:29,1.9636,1.9639,1.9634,1.9636
20061207,15:30,1.9635,1.9639,1.9632,1.9639
20061207,15:31,1.9636,1.9639,1.9634,1.9634
20061207,15:32,1.9632,1.9635,1.9632,1.9634
20061207,15:33,1.9634,1.9636,1.9633,1.9635
20061207,15:34,1.9636,1.9642,1.9633,1.9634
20061207,15:35,1.9633,1.9636,1.9633,1.9635
20061207,15:36,1.9636,1.9638,1.9634,1.9635
20061207,15:37,1.9636,1.9639,1.9636,1.9637
20061207,15:38,1.9638,1.9639,1.9635,1.9635
20061207,15:39,1.9637,1.9638,1.9636,1.9637
20061207,15:40,1.9636,1.9638,1.9636,1.9637
20061207,15:41,1.9637,1.9638,1.9637,1.9638
20061207,15:42,1.964,1.964,1.9637,1.9639
20061207,15:43,1.9636,1.9638,1.9635,1.9636
20061207,15:44,1.9637,1.9637,1.9635,1.9636
20061207,15:45,1.9636,1.9639,1.9636,1.9637
20061207,15:46,1.9639,1.9642,1.9636,1.9641
20061207,15:47,1.964,1.9641,1.9636,1.9637
20061207,15:48,1.9638,1.9638,1.9636,1.9638
20061207,15:49,1.9637,1.964,1.9636,1.9639
20061207,15:50,1.964,1.9642,1.964,1.9641
20061207,15:51,1.9643,1.9643,1.964,1.9641
20061207,15:52,1.964,1.9641,1.9636,1.9638
20061207,15:53,1.9636,1.9639,1.9636,1.9637
20061207,15:54,1.9638,1.9641,1.9636,1.9638
20061207,15:55,1.9639,1.964,1.9638,1.9639
20061207,15:56,1.9639,1.9642,1.9634,1.9638
20061207,15:57,1.9638,1.9638,1.9635,1.9636
20061207,15:58,1.9636,1.9636,1.9635,1.9635
20061207,15:59,1.9638,1.9644,1.9637,1.9643
20061207,16:00,1.9644,1.9648,1.9642,1.9647
20061207,16:01,1.9646,1.9647,1.9644,1.9647
20061207,16:02,1.9647,1.9647,1.9644,1.9645
20061207,16:03,1.9648,1.9648,1.9644,1.9645
20061207,16:04,1.9644,1.9647,1.9642,1.9643
20061207,16:05,1.9642,1.9643,1.964,1.9643
20061207,16:06,1.9641,1.9642,1.9639,1.9641
20061207,16:07,1.964,1.9643,1.9636,1.9636
20061207,16:08,1.9637,1.9639,1.9635,1.9636
20061207,16:09,1.9635,1.9636,1.9634,1.9634
20061207,16:10,1.9635,1.9636,1.9629,1.963
20061207,16:11,1.9629,1.9631,1.9628,1.9629
20061207,16:12,1.9629,1.963,1.9623,1.9623
20061207,16:13,1.9624,1.9625,1.9623,1.9625
20061207,16:14,1.9625,1.9627,1.9624,1.9626
20061207,16:15,1.9628,1.963,1.9627,1.9628
20061207,16:16,1.9629,1.963,1.9629,1.9629
20061207,16:17,1.9629,1.9631,1.9628,1.963
20061207,16:18,1.9632,1.9636,1.9631,1.9635
20061207,16:19,1.9637,1.9638,1.9633,1.9634
20061207,16:20,1.9633,1.9635,1.9632,1.9634
20061207,16:21,1.9633,1.9636,1.9633,1.9634
20061207,16:22,1.9635,1.9636,1.9634,1.9636
20061207,16:23,1.9637,1.9637,1.9635,1.9636
20061207,16:24,1.9635,1.9636,1.9633,1.9635
20061207,16:25,1.9636,1.9637,1.9633,1.9636
20061207,16:26,1.9636,1.9639,1.9636,1.9638
20061207,16:27,1.9639,1.9641,1.9637,1.9638
20061207,16:28,1.9638,1.9639,1.9637,1.9638
20061207,16:29,1.9637,1.9639,1.9636,1.9638
20061207,16:30,1.9637,1.9638,1.9636,1.9638
20061207,16:31,1.9635,1.9636,1.9635,1.9635
20061207,16:32,1.9635,1.9635,1.9635,1.9635
20061207,16:33,1.9635,1.9636,1.9634,1.9635
20061207,16:34,1.9636,1.9636,1.9634,1.9636
20061207,16:35,1.9635,1.9637,1.9635,1.9636
20061207,16:36,1.9636,1.9638,1.9634,1.9636
20061207,16:37,1.9635,1.9636,1.9634,1.9635
20061207,16:38,1.9634,1.9635,1.9634,1.9634
20061207,16:39,1.9634,1.9634,1.9632,1.9633
20061207,16:40,1.9633,1.9634,1.9631,1.9631
20061207,16:41,1.9631,1.9633,1.9629,1.9632
20061207,16:42,1.963,1.963,1.9628,1.9629
20061207,16:43,1.9629,1.9632,1.9629,1.9629
20061207,16:44,1.963,1.9632,1.9626,1.9626
20061207,16:45,1.963,1.963,1.9623,1.9624
20061207,16:46,1.9625,1.9625,1.9615,1.9616
20061207,16:47,1.9617,1.9627,1.9616,1.9627
20061207,16:48,1.9628,1.9629,1.9627,1.9627
20061207,16:49,1.9627,1.963,1.9623,1.963
20061207,16:50,1.9631,1.9631,1.9626,1.9628
20061207,16:51,1.9626,1.9629,1.9626,1.9628
20061207,16:52,1.9628,1.963,1.9627,1.963
20061207,16:53,1.9631,1.9633,1.9629,1.9632
20061207,16:54,1.9632,1.9633,1.9631,1.9632
20061207,16:55,1.9631,1.9632,1.9628,1.9629
20061207,16:56,1.9629,1.963,1.9628,1.963
20061207,16:57,1.9632,1.9632,1.9627,1.9632
20061207,16:58,1.9628,1.9629,1.9627,1.9627
20061207,16:59,1.9626,1.963,1.9626,1.9627
20061207,17:00,1.9627,1.9628,1.9625,1.9626
20061207,17:01,1.9626,1.9629,1.9625,1.9625
20061207,17:02,1.9625,1.9628,1.9625,1.9627
20061207,17:03,1.9628,1.9629,1.9623,1.9625
20061207,17:04,1.9623,1.9625,1.9623,1.9623
20061207,17:05,1.9625,1.9626,1.9623,1.9626
20061207,17:06,1.9627,1.9628,1.9626,1.9628
20061207,17:07,1.9629,1.9631,1.9627,1.9628
20061207,17:08,1.9628,1.963,1.9627,1.9627
20061207,17:09,1.9628,1.9629,1.9628,1.9629
20061207,17:10,1.9627,1.9628,1.9626,1.9628
20061207,17:11,1.9629,1.9629,1.9627,1.9627
20061207,17:12,1.9628,1.9631,1.9628,1.9629
20061207,17:13,1.9629,1.963,1.9627,1.9627
20061207,17:14,1.9627,1.9629,1.9626,1.9629
20061207,17:15,1.963,1.9631,1.9628,1.9631
20061207,17:16,1.9629,1.963,1.9627,1.9627
20061207,17:17,1.963,1.963,1.9628,1.9629
20061207,17:18,1.9628,1.9629,1.9628,1.9629
20061207,17:19,1.963,1.9631,1.9629,1.9629
20061207,17:20,1.9629,1.963,1.9628,1.9629
20061207,17:21,1.9628,1.9629,1.9627,1.9627
20061207,17:22,1.9629,1.9629,1.9627,1.9627
20061207,17:23,1.9628,1.9629,1.9627,1.9628
20061207,17:24,1.9629,1.9629,1.9626,1.9629
20061207,17:25,1.9626,1.963,1.9626,1.9628
20061207,17:26,1.9628,1.963,1.9627,1.9628
20061207,17:27,1.963,1.963,1.9628,1.9628
20061207,17:28,1.9627,1.9631,1.9627,1.9628
20061207,17:29,1.963,1.963,1.9629,1.9629
20061207,17:30,1.9631,1.9631,1.9628,1.9629
20061207,17:31,1.963,1.9631,1.9628,1.9629
20061207,17:32,1.9628,1.9632,1.9628,1.9631
20061207,17:33,1.963,1.9631,1.9628,1.9631
20061207,17:34,1.963,1.9632,1.9629,1.963
20061207,17:35,1.9629,1.963,1.9629,1.9629
20061207,17:36,1.9629,1.9633,1.9629,1.9632
20061207,17:37,1.9631,1.9635,1.9631,1.9635
20061207,17:38,1.9634,1.9636,1.9633,1.9633
20061207,17:39,1.9633,1.9635,1.9633,1.9633
20061207,17:40,1.9635,1.9635,1.9632,1.9632
20061207,17:41,1.9632,1.9633,1.9631,1.9632
20061207,17:42,1.9632,1.9635,1.9632,1.9633
20061207,17:43,1.9633,1.9635,1.9633,1.9633
20061207,17:44,1.9635,1.9635,1.963,1.963
20061207,17:45,1.9631,1.9633,1.963,1.9632
20061207,17:46,1.9633,1.9635,1.9632,1.9633
20061207,17:47,1.9633,1.9633,1.9632,1.9632
20061207,17:48,1.9634,1.9634,1.9632,1.9632
20061207,17:49,1.9634,1.9635,1.9633,1.9633
20061207,17:50,1.9634,1.9636,1.9633,1.9634
20061207,17:51,1.9635,1.9635,1.9633,1.9633
20061207,17:52,1.9634,1.9639,1.9634,1.9639
20061207,17:53,1.9638,1.9642,1.9637,1.9642
20061207,17:54,1.9641,1.9641,1.964,1.964
20061207,17:55,1.964,1.964,1.9639,1.964
20061207,17:56,1.9639,1.9639,1.9636,1.9636
20061207,17:57,1.9636,1.9637,1.9634,1.9634
20061207,17:58,1.9634,1.9636,1.9633,1.9633
20061207,17:59,1.9633,1.9634,1.9632,1.9634
20061207,18:00,1.9633,1.9634,1.9633,1.9633
20061207,18:01,1.9634,1.9635,1.9634,1.9635
20061207,18:02,1.9634,1.9634,1.9633,1.9633
20061207,18:03,1.9633,1.9636,1.9633,1.9633
20061207,18:04,1.9634,1.9635,1.9634,1.9634
20061207,18:05,1.9634,1.9636,1.9634,1.9634
20061207,18:06,1.9634,1.9634,1.9633,1.9633
20061207,18:07,1.9634,1.9635,1.9634,1.9634
20061207,18:08,1.9634,1.9635,1.9633,1.9633
20061207,18:09,1.9633,1.9633,1.9631,1.9632
20061207,18:10,1.9632,1.9634,1.9631,1.9632
20061207,18:11,1.9632,1.9632,1.9631,1.9632
20061207,18:12,1.9631,1.9632,1.9631,1.9631
20061207,18:13,1.9631,1.9634,1.9629,1.9634
20061207,18:14,1.9635,1.9635,1.9633,1.9634
20061207,18:15,1.9634,1.9634,1.9633,1.9634
20061207,18:16,1.9634,1.9634,1.9633,1.9633
20061207,18:17,1.9633,1.9634,1.9632,1.9633
20061207,18:18,1.9634,1.9635,1.9633,1.9633
20061207,18:19,1.9634,1.9634,1.9632,1.9632
20061207,18:20,1.9632,1.9633,1.9631,1.9631
20061207,18:21,1.9633,1.9634,1.9631,1.9631
20061207,18:22,1.9631,1.9634,1.9631,1.9633
20061207,18:23,1.9633,1.9633,1.9633,1.9633
20061207,18:24,1.9633,1.9635,1.9632,1.9635
20061207,18:25,1.9636,1.9637,1.9634,1.9635
20061207,18:26,1.9636,1.964,1.9636,1.964
20061207,18:27,1.964,1.964,1.9639,1.964
20061207,18:28,1.9639,1.9639,1.9635,1.9635
20061207,18:29,1.9635,1.9639,1.9635,1.9639
20061207,18:30,1.9637,1.964,1.9637,1.964
20061207,18:31,1.9639,1.964,1.9639,1.9639
20061207,18:32,1.9639,1.9641,1.9638,1.9638
20061207,18:33,1.9639,1.964,1.9638,1.9638
20061207,18:34,1.9636,1.9637,1.9634,1.9634
20061207,18:35,1.9635,1.9638,1.9635,1.9637
20061207,18:36,1.9637,1.9637,1.9636,1.9636
20061207,18:37,1.9635,1.9636,1.9634,1.9634
20061207,18:38,1.9635,1.9639,1.9634,1.9638
20061207,18:39,1.9638,1.9641,1.9637,1.9638
20061207,18:40,1.9637,1.9639,1.9637,1.9637
20061207,18:41,1.9637,1.9638,1.9637,1.9638
20061207,18:42,1.9637,1.9639,1.9637,1.9638
20061207,18:43,1.9637,1.964,1.9637,1.964
20061207,18:44,1.9637,1.9639,1.9637,1.9639
20061207,18:45,1.9637,1.964,1.9637,1.9638
20061207,18:46,1.9638,1.9639,1.9637,1.9637
20061207,18:47,1.9638,1.964,1.9637,1.9638
20061207,18:48,1.9638,1.9639,1.9638,1.9638
20061207,18:49,1.9638,1.964,1.9638,1.964
20061207,18:50,1.9638,1.9639,1.9638,1.9639
20061207,18:51,1.9638,1.9641,1.9637,1.9638
20061207,18:52,1.9638,1.9638,1.9638,1.9638
20061207,18:53,1.9638,1.9639,1.9638,1.9639
20061207,18:54,1.9638,1.964,1.9638,1.9639
20061207,18:55,1.9638,1.964,1.9637,1.9639
20061207,18:56,1.9638,1.964,1.9638,1.9639
20061207,18:57,1.9639,1.964,1.9638,1.9639
20061207,18:58,1.9638,1.964,1.9638,1.9638
20061207,18:59,1.9638,1.9639,1.9638,1.9638
20061207,19:00,1.9638,1.9638,1.9638,1.9638
20061207,19:01,1.9639,1.9639,1.9638,1.9638
20061207,19:02,1.964,1.964,1.9638,1.9638
20061207,19:03,1.9641,1.9641,1.9638,1.9638
20061207,19:04,1.9638,1.964,1.9638,1.964
20061207,19:05,1.9638,1.964,1.9638,1.9639
20061207,19:06,1.9638,1.9639,1.9638,1.9638
20061207,19:07,1.9638,1.964,1.9638,1.9638
20061207,19:08,1.9639,1.9639,1.9638,1.9638
20061207,19:09,1.9638,1.9638,1.9638,1.9638
20061207,19:10,1.9638,1.9638,1.9638,1.9638
20061207,19:11,1.9638,1.9638,1.9638,1.9638
20061207,19:12,1.9638,1.9638,1.9638,1.9638
20061207,19:13,1.964,1.964,1.9638,1.9638
20061207,19:14,1.9638,1.9639,1.9638,1.9638
20061207,19:15,1.964,1.964,1.9638,1.9638
20061207,19:16,1.9639,1.9639,1.9639,1.9639
20061207,19:17,1.9638,1.964,1.9638,1.9639
20061207,19:18,1.9639,1.9643,1.9639,1.964
20061207,19:19,1.9639,1.9641,1.9639,1.964
20061207,19:20,1.964,1.9642,1.9638,1.9638
20061207,19:21,1.9638,1.964,1.9638,1.9638
20061207,19:22,1.9639,1.9641,1.9638,1.9638
20061207,19:23,1.964,1.964,1.9638,1.964
20061207,19:24,1.9638,1.964,1.9638,1.9638
20061207,19:25,1.9638,1.964,1.9638,1.9638
20061207,19:26,1.9639,1.964,1.9639,1.9639
20061207,19:27,1.9639,1.9639,1.9638,1.9638
20061207,19:28,1.9637,1.9638,1.9635,1.9635
20061207,19:29,1.9635,1.9635,1.9632,1.9633
20061207,19:30,1.9632,1.9633,1.9632,1.9632
20061207,19:31,1.9633,1.9633,1.9631,1.9632
20061207,19:32,1.9632,1.9632,1.9623,1.963
20061207,19:33,1.9625,1.9627,1.9623,1.9627
20061207,19:34,1.9622,1.9626,1.9622,1.9626
20061207,19:35,1.9624,1.9624,1.9623,1.9623
20061207,19:36,1.9625,1.9627,1.9624,1.9627
20061207,19:37,1.9627,1.9629,1.9626,1.9628
20061207,19:38,1.9628,1.9628,1.9627,1.9628
20061207,19:39,1.9626,1.9626,1.9623,1.9623
20061207,19:40,1.9625,1.9625,1.9617,1.9619
20061207,19:41,1.9619,1.9619,1.9615,1.9615
20061207,19:42,1.9617,1.9617,1.9613,1.9613
20061207,19:43,1.9615,1.9617,1.9614,1.9615
20061207,19:44,1.9615,1.9619,1.9615,1.9616
20061207,19:45,1.9619,1.9621,1.9615,1.9615
20061207,19:46,1.9616,1.9618,1.9615,1.9618
20061207,19:47,1.9616,1.9621,1.9616,1.9621
20061207,19:48,1.9618,1.9619,1.9618,1.9619
20061207,19:49,1.9618,1.962,1.9617,1.9618
20061207,19:50,1.9617,1.9619,1.9617,1.9617
20061207,19:51,1.9615,1.9617,1.9613,1.9614
20061207,19:52,1.9614,1.9622,1.9614,1.9618
20061207,19:53,1.9618,1.962,1.9618,1.9619
20061207,19:54,1.9619,1.9621,1.9618,1.9619
20061207,19:55,1.9619,1.9622,1.9617,1.9617
20061207,19:56,1.9619,1.9628,1.9619,1.9628
20061207,19:57,1.9625,1.9627,1.9625,1.9625
20061207,19:58,1.9628,1.9628,1.9625,1.9627
20061207,19:59,1.9625,1.9626,1.9621,1.9622
20061207,20:00,1.962,1.9624,1.962,1.9624
20061207,20:01,1.9622,1.9622,1.9622,1.9622
20061207,20:02,1.9622,1.9623,1.9622,1.9623
20061207,20:03,1.9623,1.9626,1.9623,1.9623
20061207,20:04,1.9624,1.9624,1.9623,1.9624
20061207,20:05,1.9621,1.9625,1.9621,1.9625
20061207,20:06,1.9623,1.9625,1.9623,1.9625
20061207,20:07,1.9623,1.9624,1.9623,1.9624
20061207,20:08,1.9621,1.9623,1.9621,1.9622
20061207,20:09,1.9622,1.9623,1.9621,1.9623
20061207,20:10,1.9621,1.9622,1.9621,1.9621
20061207,20:11,1.962,1.9623,1.962,1.9623
20061207,20:12,1.9621,1.9623,1.9621,1.9622
20061207,20:13,1.9622,1.9623,1.9621,1.9622
20061207,20:14,1.9622,1.9625,1.962,1.9623
20061207,20:15,1.9627,1.9627,1.9625,1.9626
20061207,20:16,1.9625,1.9625,1.9621,1.9621
20061207,20:17,1.9623,1.9623,1.962,1.9623
20061207,20:18,1.9623,1.9625,1.9623,1.9625
20061207,20:19,1.9624,1.9624,1.9624,1.9624
20061207,20:20,1.9623,1.9625,1.9622,1.9622
20061207,20:21,1.9621,1.9623,1.9621,1.9623
20061207,20:22,1.9622,1.9624,1.9622,1.9624
20061207,20:23,1.9623,1.9623,1.9623,1.9623
20061207,20:24,1.9622,1.9622,1.9622,1.9622
20061207,20:25,1.9622,1.9625,1.9622,1.9623
20061207,20:26,1.9625,1.9625,1.9623,1.9624
20061207,20:27,1.9622,1.9623,1.9622,1.9623
20061207,20:28,1.9623,1.9623,1.9623,1.9623
20061207,20:29,1.9623,1.9623,1.9622,1.9622
20061207,20:30,1.9622,1.9622,1.9622,1.9622
20061207,20:31,1.9622,1.9622,1.9622,1.9622
20061207,20:32,1.9624,1.9624,1.9622,1.9622
20061207,20:33,1.9622,1.9624,1.9622,1.9624
20061207,20:34,1.9623,1.9625,1.9623,1.9625
20061207,20:35,1.9623,1.9626,1.9623,1.9626
20061207,20:36,1.9624,1.9624,1.9624,1.9624
20061207,20:37,1.9624,1.9627,1.9624,1.9627
20061207,20:38,1.9627,1.9627,1.9625,1.9627
20061207,20:39,1.9625,1.9628,1.9625,1.9627
20061207,20:40,1.9625,1.9626,1.9625,1.9626
20061207,20:41,1.9625,1.9627,1.9625,1.9627
20061207,20:42,1.9626,1.9626,1.9626,1.9626
20061207,20:43,1.9627,1.9628,1.9626,1.9628
20061207,20:44,1.9626,1.9628,1.9626,1.9626
20061207,20:45,1.9627,1.9627,1.9626,1.9626
20061207,20:46,1.9628,1.9629,1.9628,1.9629
20061207,20:47,1.9628,1.963,1.9628,1.963
20061207,20:48,1.963,1.963,1.963,1.963
20061207,20:49,1.9632,1.9634,1.9631,1.9634
20061207,20:50,1.9632,1.9632,1.9632,1.9632
20061207,20:51,1.9632,1.9632,1.9631,1.9631
20061207,20:52,1.9632,1.9632,1.963,1.9631
20061207,20:53,1.9631,1.9631,1.963,1.9631
20061207,20:54,1.963,1.9632,1.9629,1.9632
20061207,20:55,1.9631,1.9631,1.9631,1.9631
20061207,20:56,1.9632,1.9632,1.9629,1.963
20061207,20:57,1.9629,1.9629,1.9629,1.9629
20061207,20:58,1.9631,1.9631,1.9629,1.9629
20061207,20:59,1.9632,1.9633,1.963,1.9633
20061208,07:00,1.9621,1.9624,1.9618,1.9623
20061208,07:01,1.9622,1.9624,1.9619,1.9619
20061208,07:02,1.9619,1.9619,1.9618,1.9618
20061208,07:03,1.9618,1.962,1.9618,1.9618
20061208,07:04,1.9621,1.9621,1.9618,1.9618
20061208,07:05,1.9618,1.9619,1.9617,1.9617
20061208,07:06,1.9618,1.9621,1.9617,1.9619
20061208,07:07,1.9618,1.9619,1.9614,1.9614
20061208,07:08,1.9616,1.9617,1.9614,1.9617
20061208,07:09,1.9616,1.9618,1.9615,1.9617
20061208,07:10,1.9615,1.9617,1.9613,1.9615
20061208,07:11,1.9614,1.9617,1.9614,1.9616
20061208,07:12,1.9617,1.9617,1.9614,1.9615
20061208,07:13,1.9614,1.9617,1.9614,1.9616
20061208,07:14,1.9617,1.9622,1.9617,1.9622
20061208,07:15,1.9621,1.9622,1.9617,1.962
20061208,07:16,1.9621,1.9623,1.9619,1.9619
20061208,07:17,1.9619,1.9619,1.9615,1.9618
20061208,07:18,1.9619,1.962,1.9617,1.9619
20061208,07:19,1.9619,1.9619,1.9618,1.9619
20061208,07:20,1.9619,1.9621,1.9619,1.9619
20061208,07:21,1.9621,1.9621,1.9619,1.9619
20061208,07:22,1.962,1.9622,1.962,1.9622
20061208,07:23,1.962,1.9621,1.962,1.9621
20061208,07:24,1.962,1.9623,1.9619,1.962
20061208,07:25,1.9619,1.9623,1.9615,1.9617
20061208,07:26,1.9616,1.9618,1.9616,1.9616
20061208,07:27,1.9616,1.9616,1.9614,1.9615
20061208,07:28,1.9614,1.9614,1.9614,1.9614
20061208,07:29,1.9615,1.9616,1.9612,1.9612
20061208,07:30,1.9612,1.9613,1.9612,1.9612
20061208,07:31,1.9611,1.9614,1.9611,1.9614
20061208,07:32,1.9612,1.9612,1.9607,1.9607
20061208,07:33,1.9606,1.9609,1.9606,1.9607
20061208,07:34,1.9608,1.9609,1.9607,1.9607
20061208,07:35,1.9607,1.9609,1.9607,1.9608
20061208,07:36,1.9606,1.9607,1.9604,1.9604
20061208,07:37,1.9605,1.9606,1.9603,1.9606
20061208,07:38,1.9605,1.9606,1.9603,1.9603
20061208,07:39,1.9603,1.9605,1.9602,1.9602
20061208,07:40,1.9604,1.9604,1.9601,1.9602
20061208,07:41,1.9602,1.9605,1.9602,1.9604
20061208,07:42,1.9605,1.9605,1.9602,1.9603
20061208,07:43,1.9603,1.9612,1.9603,1.9608
20061208,07:44,1.9612,1.9613,1.9608,1.9609
20061208,07:45,1.9609,1.9612,1.9608,1.961
20061208,07:46,1.9612,1.9612,1.9609,1.9609
20061208,07:47,1.9609,1.9612,1.9609,1.961
20061208,07:48,1.961,1.9612,1.9609,1.961
20061208,07:49,1.9609,1.9611,1.9609,1.9611
20061208,07:50,1.961,1.9613,1.9609,1.9612
20061208,07:51,1.9613,1.9614,1.9612,1.9613
20061208,07:52,1.9613,1.9615,1.9612,1.9612
20061208,07:53,1.9613,1.9614,1.9612,1.9612
20061208,07:54,1.9612,1.9613,1.9612,1.9612
20061208,07:55,1.9612,1.9613,1.9612,1.9612
20061208,07:56,1.9612,1.9615,1.9612,1.9614
20061208,07:57,1.9616,1.9616,1.9613,1.9613
20061208,07:58,1.9613,1.9614,1.9611,1.9611
20061208,07:59,1.9611,1.9612,1.9609,1.9611
20061208,08:00,1.9609,1.9615,1.9609,1.9614
20061208,08:01,1.9615,1.9617,1.9612,1.9616
20061208,08:02,1.9615,1.9619,1.9615,1.9616
20061208,08:03,1.9615,1.9623,1.9615,1.9622
20061208,08:04,1.9621,1.9622,1.9617,1.9619
20061208,08:05,1.9619,1.962,1.9617,1.9618
20061208,08:06,1.9617,1.962,1.9617,1.9619
20061208,08:07,1.9618,1.9618,1.9617,1.9617
20061208,08:08,1.9617,1.9618,1.9616,1.9616
20061208,08:09,1.9617,1.9617,1.9616,1.9617
20061208,08:10,1.9616,1.9616,1.9616,1.9616
20061208,08:11,1.9616,1.9616,1.9616,1.9616
20061208,08:12,1.9615,1.9615,1.9615,1.9615
20061208,08:13,1.9616,1.9618,1.9614,1.9614
20061208,08:14,1.9616,1.9616,1.9614,1.9615
20061208,08:15,1.9613,1.9614,1.9612,1.9612
20061208,08:16,1.9611,1.9615,1.961,1.9611
20061208,08:17,1.9613,1.9615,1.961,1.9615
20061208,08:18,1.9616,1.9616,1.9611,1.9613
20061208,08:19,1.9614,1.9614,1.961,1.9612
20061208,08:20,1.9611,1.9613,1.9609,1.9612
20061208,08:21,1.9613,1.9615,1.9612,1.9614
20061208,08:22,1.9614,1.9618,1.9614,1.9618
20061208,08:23,1.9615,1.9619,1.9614,1.9618
20061208,08:24,1.9617,1.9618,1.9616,1.9618
20061208,08:25,1.9618,1.9618,1.9617,1.9617
20061208,08:26,1.9618,1.9619,1.9615,1.9615
20061208,08:27,1.9615,1.9616,1.9614,1.9615
20061208,08:28,1.9616,1.9617,1.9614,1.9614
20061208,08:29,1.9614,1.9616,1.9612,1.9613
20061208,08:30,1.9613,1.9615,1.9612,1.9613
20061208,08:31,1.9614,1.9616,1.9613,1.9616
20061208,08:32,1.9616,1.9617,1.9615,1.9616
20061208,08:33,1.9617,1.9617,1.9616,1.9617
20061208,08:34,1.9617,1.9618,1.9616,1.9617
20061208,08:35,1.9617,1.9617,1.9615,1.9617
20061208,08:36,1.9617,1.9618,1.9616,1.9617
20061208,08:37,1.9617,1.962,1.9617,1.9617
20061208,08:38,1.9618,1.9619,1.9617,1.9618
20061208,08:39,1.9618,1.9619,1.9618,1.9619
20061208,08:40,1.9619,1.962,1.9616,1.9619
20061208,08:41,1.9622,1.9622,1.9619,1.9621
20061208,08:42,1.9621,1.9621,1.962,1.962
20061208,08:43,1.9621,1.9622,1.9621,1.9621
20061208,08:44,1.9622,1.9622,1.9618,1.9618
20061208,08:45,1.9618,1.9618,1.9618,1.9618
20061208,08:46,1.9619,1.962,1.9617,1.962
20061208,08:47,1.9618,1.962,1.9617,1.9618
20061208,08:48,1.9618,1.9619,1.9617,1.9618
20061208,08:49,1.9618,1.9618,1.9618,1.9618
20061208,08:50,1.9617,1.9618,1.9617,1.9618
20061208,08:51,1.9617,1.9619,1.9617,1.9617
20061208,08:52,1.9619,1.9619,1.9617,1.9618
20061208,08:53,1.9617,1.9619,1.9617,1.9618
20061208,08:54,1.9619,1.9619,1.9618,1.9618
20061208,08:55,1.9621,1.9621,1.9617,1.9618
20061208,08:56,1.962,1.962,1.9618,1.9619
20061208,08:57,1.9618,1.9621,1.9618,1.9618
20061208,08:58,1.9617,1.9618,1.9617,1.9618
20061208,08:59,1.9618,1.962,1.9616,1.9617
20061208,09:00,1.9618,1.9618,1.9617,1.9617
20061208,09:01,1.9619,1.9619,1.9617,1.9617
20061208,09:02,1.9618,1.962,1.9617,1.9617
20061208,09:03,1.9617,1.9618,1.9617,1.9618
20061208,09:04,1.9618,1.9618,1.9617,1.9618
20061208,09:05,1.9618,1.9618,1.9618,1.9618
20061208,09:06,1.9619,1.9619,1.9616,1.9619
20061208,09:07,1.9619,1.962,1.9618,1.962
20061208,09:08,1.9621,1.9621,1.9617,1.9618
20061208,09:09,1.9617,1.9617,1.9615,1.9616
20061208,09:10,1.9615,1.9618,1.9615,1.9617
20061208,09:11,1.9616,1.9619,1.9615,1.9616
20061208,09:12,1.9616,1.962,1.9616,1.9619
20061208,09:13,1.962,1.9621,1.9619,1.962
20061208,09:14,1.962,1.962,1.9618,1.9619
20061208,09:15,1.9619,1.9619,1.9618,1.9619
20061208,09:16,1.9619,1.9619,1.9618,1.9619
20061208,09:17,1.9619,1.9619,1.9618,1.9618
20061208,09:18,1.9619,1.962,1.9619,1.9619
20061208,09:19,1.9619,1.9621,1.9619,1.9619
20061208,09:20,1.9619,1.9619,1.9618,1.9618
20061208,09:21,1.9618,1.9619,1.9617,1.9618
20061208,09:22,1.9617,1.9619,1.9613,1.9613
20061208,09:23,1.9614,1.9616,1.9609,1.9609
20061208,09:24,1.9609,1.9609,1.9606,1.9607
20061208,09:25,1.9606,1.9608,1.9606,1.9608
20061208,09:26,1.9606,1.9609,1.9606,1.9608
20061208,09:27,1.9607,1.9608,1.9607,1.9608
20061208,09:28,1.9607,1.961,1.9607,1.9609
20061208,09:29,1.9609,1.961,1.9608,1.9608
20061208,09:30,1.9608,1.9612,1.9608,1.9612
20061208,09:31,1.9611,1.9616,1.961,1.9616
20061208,09:32,1.9616,1.9616,1.9614,1.9615
20061208,09:33,1.9614,1.9615,1.9612,1.9613
20061208,09:34,1.9614,1.9614,1.9613,1.9614
20061208,09:35,1.9614,1.9615,1.9613,1.9615
20061208,09:36,1.9613,1.9614,1.9612,1.9613
20061208,09:37,1.9613,1.9617,1.9613,1.9617
20061208,09:38,1.9617,1.9617,1.9612,1.9613
20061208,09:39,1.9611,1.9614,1.9608,1.9609
20061208,09:40,1.9608,1.9612,1.9608,1.9611
20061208,09:41,1.961,1.9612,1.9609,1.9609
20061208,09:42,1.961,1.9611,1.9607,1.9607
20061208,09:43,1.9608,1.961,1.9608,1.9609
20061208,09:44,1.9609,1.9609,1.9606,1.9607
20061208,09:45,1.9608,1.9611,1.9608,1.961
20061208,09:46,1.961,1.9613,1.9609,1.9612
20061208,09:47,1.9612,1.9613,1.961,1.9612
20061208,09:48,1.9611,1.9612,1.961,1.9611
20061208,09:49,1.961,1.9612,1.961,1.9612
20061208,09:50,1.9612,1.9614,1.9609,1.9609
20061208,09:51,1.9608,1.9611,1.9602,1.9603
20061208,09:52,1.9604,1.961,1.9603,1.9606
20061208,09:53,1.9607,1.9608,1.9604,1.9604
20061208,09:54,1.9605,1.9609,1.9604,1.9606
20061208,09:55,1.9603,1.9605,1.9602,1.9604
20061208,09:56,1.9604,1.9605,1.9602,1.9602
20061208,09:57,1.9603,1.9606,1.9602,1.9604
20061208,09:58,1.9604,1.9605,1.9604,1.9605
20061208,09:59,1.9605,1.9605,1.9604,1.9605
20061208,10:00,1.9604,1.9605,1.9603,1.9605
20061208,10:01,1.9606,1.9608,1.9604,1.9608
20061208,10:02,1.9604,1.9606,1.9603,1.9605
20061208,10:03,1.9605,1.9606,1.9604,1.9604
20061208,10:04,1.9604,1.9604,1.9601,1.9603
20061208,10:05,1.9602,1.9603,1.9602,1.9603
20061208,10:06,1.9602,1.9604,1.9602,1.9604
20061208,10:07,1.9602,1.9603,1.9595,1.9595
20061208,10:08,1.9591,1.9598,1.9589,1.9598
20061208,10:09,1.9597,1.96,1.9593,1.9595
20061208,10:10,1.9594,1.9598,1.9594,1.9596
20061208,10:11,1.9597,1.9599,1.9596,1.9598
20061208,10:12,1.9598,1.9598,1.9595,1.9595
20061208,10:13,1.9595,1.9596,1.9595,1.9596
20061208,10:14,1.9596,1.9597,1.9593,1.9593
20061208,10:15,1.9593,1.9595,1.9587,1.9587
20061208,10:16,1.9588,1.9593,1.9587,1.9592
20061208,10:17,1.9593,1.9594,1.9591,1.9592
20061208,10:18,1.9592,1.9598,1.9591,1.9598
20061208,10:19,1.9597,1.9602,1.9596,1.9602
20061208,10:20,1.9602,1.9603,1.96,1.9602
20061208,10:21,1.9603,1.9605,1.9598,1.9599
20061208,10:22,1.9599,1.9601,1.9598,1.96
20061208,10:23,1.9601,1.9603,1.9598,1.9599
20061208,10:24,1.96,1.9601,1.9598,1.96
20061208,10:25,1.9598,1.96,1.9596,1.96
20061208,10:26,1.9598,1.9599,1.9598,1.9598
20061208,10:27,1.9599,1.9601,1.9598,1.9601
20061208,10:28,1.9598,1.9598,1.9596,1.9596
20061208,10:29,1.9598,1.9598,1.9594,1.9594
20061208,10:30,1.9593,1.9594,1.9587,1.959
20061208,10:31,1.9591,1.9593,1.9591,1.9593
20061208,10:32,1.9593,1.9594,1.9592,1.9594
20061208,10:33,1.9595,1.9597,1.9594,1.9594
20061208,10:34,1.9594,1.9595,1.9594,1.9594
20061208,10:35,1.9595,1.9595,1.9592,1.9592
20061208,10:36,1.9593,1.9596,1.9593,1.9596
20061208,10:37,1.9596,1.9596,1.9594,1.9594
20061208,10:38,1.9594,1.9597,1.9594,1.9597
20061208,10:39,1.9595,1.9596,1.9595,1.9596
20061208,10:40,1.9595,1.9597,1.9595,1.9596
20061208,10:41,1.9595,1.96,1.9594,1.9595
20061208,10:42,1.9595,1.9597,1.9594,1.9597
20061208,10:43,1.9595,1.9596,1.9595,1.9596
20061208,10:44,1.9595,1.9596,1.9595,1.9596
20061208,10:45,1.9596,1.9597,1.9595,1.9596
20061208,10:46,1.9595,1.9599,1.9595,1.9597
20061208,10:47,1.9598,1.9599,1.9597,1.9598
20061208,10:48,1.9598,1.96,1.9598,1.96
20061208,10:49,1.9598,1.9599,1.9596,1.9596
20061208,10:50,1.9595,1.9597,1.9595,1.9597
20061208,10:51,1.9595,1.9596,1.9593,1.9595
20061208,10:52,1.9594,1.9596,1.9594,1.9596
20061208,10:53,1.9595,1.9597,1.9593,1.9593
20061208,10:54,1.9594,1.9595,1.9592,1.9593
20061208,10:55,1.9592,1.9593,1.9589,1.9593
20061208,10:56,1.959,1.9591,1.9589,1.959
20061208,10:57,1.959,1.9592,1.9588,1.9591
20061208,10:58,1.9591,1.9593,1.959,1.9593
20061208,10:59,1.9593,1.9594,1.9591,1.9592
20061208,11:00,1.9592,1.9593,1.9591,1.9593
20061208,11:01,1.9592,1.9595,1.9592,1.9595
20061208,11:02,1.9594,1.9598,1.9594,1.9597
20061208,11:03,1.9597,1.9597,1.9595,1.9596
20061208,11:04,1.9596,1.9598,1.9596,1.9598
20061208,11:05,1.9598,1.9598,1.9597,1.9597
20061208,11:06,1.9598,1.9599,1.9597,1.9598
20061208,11:07,1.9596,1.96,1.9596,1.96
20061208,11:08,1.9598,1.96,1.9596,1.9599
20061208,11:09,1.9598,1.9598,1.9596,1.9596
20061208,11:10,1.9596,1.9596,1.9592,1.9593
20061208,11:11,1.9592,1.9594,1.9592,1.9593
20061208,11:12,1.9593,1.9593,1.9592,1.9592
20061208,11:13,1.9594,1.9594,1.9592,1.9592
20061208,11:14,1.9592,1.9592,1.9586,1.9588
20061208,11:15,1.9587,1.959,1.9586,1.9589
20061208,11:16,1.9589,1.9591,1.9587,1.9589
20061208,11:17,1.9589,1.959,1.9588,1.9588
20061208,11:18,1.9588,1.9589,1.9587,1.9587
20061208,11:19,1.9588,1.959,1.9586,1.9589
20061208,11:20,1.9588,1.9589,1.9581,1.9583
20061208,11:21,1.9582,1.9585,1.9582,1.9583
20061208,11:22,1.9582,1.9585,1.9582,1.9583
20061208,11:23,1.9585,1.9585,1.9582,1.9583
20061208,11:24,1.9582,1.9583,1.9582,1.9583
20061208,11:25,1.9583,1.9585,1.9583,1.9585
20061208,11:26,1.9583,1.9586,1.9583,1.9585
20061208,11:27,1.9585,1.9587,1.9584,1.9586
20061208,11:28,1.9586,1.9586,1.9583,1.9583
20061208,11:29,1.9585,1.9585,1.9583,1.9583
20061208,11:30,1.9584,1.9585,1.9583,1.9584
20061208,11:31,1.9584,1.9586,1.9584,1.9585
20061208,11:32,1.9587,1.959,1.9586,1.9588
20061208,11:33,1.9588,1.9589,1.9587,1.9589
20061208,11:34,1.9588,1.959,1.9587,1.9589
20061208,11:35,1.959,1.9591,1.9589,1.9589
20061208,11:36,1.959,1.9591,1.9589,1.959
20061208,11:37,1.9591,1.9592,1.9589,1.9591
20061208,11:38,1.959,1.9591,1.9587,1.9587
20061208,11:39,1.959,1.959,1.9588,1.9588
20061208,11:40,1.9589,1.9589,1.9587,1.9587
20061208,11:41,1.9586,1.9586,1.9586,1.9586
20061208,11:42,1.9586,1.9589,1.9585,1.9588
20061208,11:43,1.9587,1.9591,1.9587,1.9591
20061208,11:44,1.9592,1.9592,1.959,1.959
20061208,11:45,1.959,1.9593,1.959,1.9591
20061208,11:46,1.9591,1.9593,1.9589,1.9589
20061208,11:47,1.959,1.9591,1.9589,1.9589
20061208,11:48,1.959,1.959,1.9588,1.9589
20061208,11:49,1.959,1.959,1.9588,1.9588
20061208,11:50,1.9588,1.9588,1.9588,1.9588
20061208,11:51,1.9589,1.959,1.9587,1.9589
20061208,11:52,1.9589,1.9589,1.9587,1.9587
20061208,11:53,1.9589,1.9589,1.9587,1.9587
20061208,11:54,1.9587,1.9589,1.9587,1.9587
20061208,11:55,1.9588,1.9591,1.9588,1.959
20061208,11:56,1.9589,1.959,1.9589,1.9589
20061208,11:57,1.9588,1.9592,1.9588,1.959
20061208,11:58,1.959,1.9594,1.9589,1.9593
20061208,11:59,1.9592,1.9593,1.9588,1.9589
20061208,12:00,1.9588,1.9591,1.9588,1.9588
20061208,12:01,1.9588,1.9589,1.9587,1.9588
20061208,12:02,1.9589,1.9589,1.9587,1.9587
20061208,12:03,1.9589,1.959,1.9588,1.9588
20061208,12:04,1.9588,1.9589,1.9586,1.9587
20061208,12:05,1.9587,1.9587,1.9583,1.9585
20061208,12:06,1.9586,1.9587,1.9585,1.9587
20061208,12:07,1.9586,1.9589,1.9586,1.9586
20061208,12:08,1.9586,1.9586,1.9583,1.9583
20061208,12:09,1.9583,1.9585,1.9582,1.9585
20061208,12:10,1.9585,1.9586,1.9581,1.9581
20061208,12:11,1.9581,1.9583,1.9577,1.9582
20061208,12:12,1.9581,1.9583,1.9581,1.9582
20061208,12:13,1.9583,1.9584,1.9583,1.9584
20061208,12:14,1.9583,1.9583,1.9581,1.9583
20061208,12:15,1.9582,1.9583,1.9582,1.9582
20061208,12:16,1.9583,1.9584,1.9582,1.9584
20061208,12:17,1.9582,1.9583,1.9582,1.9583
20061208,12:18,1.9583,1.9583,1.9583,1.9583
20061208,12:19,1.9584,1.9584,1.9579,1.9582
20061208,12:20,1.9583,1.9583,1.9581,1.9583
20061208,12:21,1.9584,1.9585,1.9582,1.9583
20061208,12:22,1.9581,1.9584,1.9581,1.9582
20061208,12:23,1.9583,1.9586,1.9583,1.9584
20061208,12:24,1.9585,1.9587,1.9585,1.9586
20061208,12:25,1.9588,1.959,1.9587,1.959
20061208,12:26,1.9591,1.9591,1.9589,1.9589
20061208,12:27,1.959,1.9592,1.959,1.959
20061208,12:28,1.959,1.9592,1.9589,1.9592
20061208,12:29,1.9591,1.9591,1.959,1.959
20061208,12:30,1.959,1.9591,1.959,1.9591
20061208,12:31,1.9592,1.9593,1.959,1.9592
20061208,12:32,1.9592,1.9592,1.9589,1.9591
20061208,12:33,1.9592,1.9592,1.959,1.959
20061208,12:34,1.9592,1.9593,1.9591,1.9591
20061208,12:35,1.9592,1.9593,1.9591,1.9591
20061208,12:36,1.9591,1.9593,1.9591,1.9592
20061208,12:37,1.9593,1.9594,1.9592,1.9593
20061208,12:38,1.9592,1.9593,1.9591,1.9592
20061208,12:39,1.9594,1.9597,1.9592,1.9595
20061208,12:40,1.9593,1.9598,1.9593,1.9596
20061208,12:41,1.9596,1.9598,1.9595,1.9596
20061208,12:42,1.9597,1.9599,1.9596,1.9596
20061208,12:43,1.9596,1.9598,1.9596,1.9597
20061208,12:44,1.9598,1.9598,1.9596,1.9596
20061208,12:45,1.9597,1.9598,1.9596,1.9597
20061208,12:46,1.9596,1.9598,1.9596,1.9597
20061208,12:47,1.96,1.96,1.9597,1.9597
20061208,12:48,1.9598,1.9602,1.9596,1.9596
20061208,12:49,1.9596,1.9599,1.9596,1.9598
20061208,12:50,1.9598,1.9599,1.9596,1.9597
20061208,12:51,1.9598,1.96,1.9597,1.9599
20061208,12:52,1.9598,1.9602,1.9598,1.9599
20061208,12:53,1.9598,1.96,1.9598,1.9598
20061208,12:54,1.9598,1.9599,1.9598,1.9598
20061208,12:55,1.9598,1.9599,1.9598,1.9598
20061208,12:56,1.9597,1.9597,1.9596,1.9596
20061208,12:57,1.9595,1.9596,1.9594,1.9594
20061208,12:58,1.9594,1.9595,1.9593,1.9593
20061208,12:59,1.9595,1.9596,1.9592,1.9592
20061208,13:00,1.9592,1.9594,1.9591,1.9594
20061208,13:01,1.9595,1.9598,1.9594,1.9596
20061208,13:02,1.9597,1.9598,1.9596,1.9596
20061208,13:03,1.9597,1.9597,1.9594,1.9594
20061208,13:04,1.9594,1.9596,1.9593,1.9593
20061208,13:05,1.9592,1.9595,1.9592,1.9593
20061208,13:06,1.9594,1.9595,1.9593,1.9594
20061208,13:07,1.9594,1.9596,1.9591,1.9593
20061208,13:08,1.9592,1.9598,1.9592,1.9598
20061208,13:09,1.9598,1.96,1.9595,1.9595
20061208,13:10,1.9594,1.9596,1.9591,1.9594
20061208,13:11,1.9595,1.9596,1.9593,1.9595
20061208,13:12,1.9595,1.9597,1.9593,1.9593
20061208,13:13,1.9594,1.9596,1.9592,1.9592
20061208,13:14,1.9591,1.9595,1.9591,1.9594
20061208,13:15,1.9595,1.9596,1.9593,1.9594
20061208,13:16,1.9593,1.9594,1.9589,1.9589
20061208,13:17,1.959,1.9592,1.9587,1.9592
20061208,13:18,1.9592,1.9593,1.9589,1.9592
20061208,13:19,1.9592,1.9593,1.9591,1.9592
20061208,13:20,1.9593,1.9594,1.9592,1.9592
20061208,13:21,1.9593,1.9596,1.9591,1.9593
20061208,13:22,1.9592,1.9593,1.959,1.959
20061208,13:23,1.9592,1.9593,1.9591,1.9591
20061208,13:24,1.9592,1.9594,1.9591,1.9594
20061208,13:25,1.9593,1.9593,1.9585,1.9588
20061208,13:26,1.9587,1.9592,1.9587,1.9591
20061208,13:27,1.9591,1.9591,1.9583,1.9584
20061208,13:28,1.9582,1.9585,1.9577,1.9578
20061208,13:29,1.9579,1.9586,1.955,1.955
20061208,13:30,1.9548,1.9573,1.9531,1.9573
20061208,13:31,1.9576,1.9586,1.9551,1.9551
20061208,13:32,1.9548,1.9549,1.9536,1.9548
20061208,13:33,1.9546,1.9558,1.9544,1.9551
20061208,13:34,1.955,1.956,1.955,1.9559
20061208,13:35,1.9559,1.9571,1.9559,1.9566
20061208,13:36,1.9567,1.9569,1.9556,1.9563
20061208,13:37,1.9563,1.9574,1.9559,1.9567
20061208,13:38,1.9567,1.9567,1.9559,1.9567
20061208,13:39,1.9561,1.9569,1.9561,1.9562
20061208,13:40,1.9562,1.9567,1.956,1.9563
20061208,13:41,1.9566,1.9575,1.9561,1.9575
20061208,13:42,1.9574,1.9578,1.9567,1.9569
20061208,13:43,1.957,1.9571,1.9566,1.9569
20061208,13:44,1.9573,1.9575,1.9566,1.9575
20061208,13:45,1.9577,1.9638,1.9577,1.9638
20061208,13:46,1.9634,1.9639,1.9612,1.9617
20061208,13:47,1.9615,1.962,1.9612,1.962
20061208,13:48,1.9622,1.9629,1.9621,1.9625
20061208,13:49,1.9628,1.9628,1.9623,1.9626
20061208,13:50,1.9628,1.9636,1.9625,1.9636
20061208,13:51,1.9636,1.9639,1.9628,1.9637
20061208,13:52,1.9636,1.9672,1.9636,1.9668
20061208,13:53,1.9672,1.9685,1.9668,1.9684
20061208,13:54,1.9683,1.9683,1.9666,1.9666
20061208,13:55,1.967,1.9678,1.9667,1.9669
20061208,13:56,1.967,1.9678,1.9667,1.9676
20061208,13:57,1.9673,1.9679,1.967,1.967
20061208,13:58,1.9673,1.9674,1.9668,1.9672
20061208,13:59,1.9669,1.9675,1.9667,1.9675
20061208,14:00,1.9676,1.9682,1.9674,1.9681
20061208,14:01,1.9681,1.9687,1.9676,1.9684
20061208,14:02,1.9686,1.9688,1.9682,1.9683
20061208,14:03,1.9683,1.9688,1.9678,1.9684
20061208,14:04,1.9682,1.9686,1.9678,1.9686
20061208,14:05,1.9685,1.9687,1.9678,1.9683
20061208,14:06,1.9684,1.9687,1.9678,1.9687
20061208,14:07,1.9686,1.9691,1.9682,1.9689
20061208,14:08,1.9691,1.9692,1.9684,1.9689
20061208,14:09,1.9687,1.969,1.9682,1.9684
20061208,14:10,1.9685,1.9689,1.9682,1.9687
20061208,14:11,1.9687,1.9688,1.9682,1.9685
20061208,14:12,1.9687,1.9693,1.9684,1.9685
20061208,14:13,1.9684,1.9692,1.9682,1.9691
20061208,14:14,1.969,1.9693,1.9688,1.9692
20061208,14:15,1.9693,1.9708,1.9692,1.9708
20061208,14:16,1.9706,1.9706,1.9699,1.9701
20061208,14:17,1.9704,1.9708,1.9697,1.9704
20061208,14:18,1.9697,1.9704,1.9697,1.9703
20061208,14:19,1.9704,1.9704,1.9696,1.9699
20061208,14:20,1.9699,1.9701,1.9688,1.969
20061208,14:21,1.969,1.9693,1.969,1.9692
20061208,14:22,1.9689,1.9691,1.9688,1.9689
20061208,14:23,1.9688,1.9689,1.9687,1.9688
20061208,14:24,1.9689,1.9692,1.9687,1.9689
20061208,14:25,1.9689,1.9693,1.9688,1.9689
20061208,14:26,1.9689,1.9693,1.9687,1.9693
20061208,14:27,1.9691,1.9695,1.9687,1.9695
20061208,14:28,1.9694,1.9696,1.969,1.9693
20061208,14:29,1.9693,1.9699,1.9689,1.9696
20061208,14:30,1.9698,1.9698,1.9695,1.9696
20061208,14:31,1.9695,1.9696,1.9694,1.9696
20061208,14:32,1.9695,1.9695,1.9688,1.9689
20061208,14:33,1.9691,1.9692,1.9689,1.9692
20061208,14:34,1.9692,1.9695,1.969,1.969
20061208,14:35,1.9691,1.9693,1.9687,1.9688
20061208,14:36,1.9689,1.9692,1.9687,1.9691
20061208,14:37,1.9692,1.9693,1.9689,1.969
20061208,14:38,1.9692,1.9692,1.9689,1.969
20061208,14:39,1.9688,1.9693,1.9688,1.9691
20061208,14:40,1.9691,1.9698,1.9689,1.9695
20061208,14:41,1.9694,1.9697,1.9694,1.9697
20061208,14:42,1.9696,1.9696,1.9693,1.9695
20061208,14:43,1.9695,1.9697,1.9694,1.9694
20061208,14:44,1.9695,1.97,1.9694,1.9697
20061208,14:45,1.9697,1.9699,1.9695,1.9695
20061208,14:46,1.9695,1.9702,1.9695,1.9701
20061208,14:47,1.9701,1.9701,1.9698,1.97
20061208,14:48,1.9699,1.9701,1.9696,1.9697
20061208,14:49,1.9697,1.97,1.9697,1.9698
20061208,14:50,1.9697,1.9699,1.9696,1.9699
20061208,14:51,1.9698,1.9701,1.9698,1.9699
20061208,14:52,1.9699,1.9701,1.9699,1.97
20061208,14:53,1.9701,1.9703,1.9699,1.9702
20061208,14:54,1.9702,1.9704,1.9701,1.9704
20061208,14:55,1.9699,1.9701,1.9697,1.9698
20061208,14:56,1.9699,1.9701,1.9697,1.97
20061208,14:57,1.9699,1.9701,1.9699,1.9699
20061208,14:58,1.9699,1.9705,1.9699,1.9703
20061208,14:59,1.9703,1.9703,1.9697,1.9698
20061208,15:00,1.9703,1.9708,1.9698,1.9707
20061208,15:01,1.9706,1.9724,1.9706,1.9721
20061208,15:02,1.9721,1.9729,1.9719,1.9726
20061208,15:03,1.9728,1.9729,1.9718,1.9719
20061208,15:04,1.9718,1.9718,1.9709,1.9709
20061208,15:05,1.9708,1.9717,1.9708,1.9715
20061208,15:06,1.9714,1.972,1.9714,1.972
20061208,15:07,1.9721,1.9721,1.9715,1.9718
20061208,15:08,1.9718,1.9718,1.9713,1.9715
20061208,15:09,1.9715,1.9718,1.9714,1.9716
20061208,15:10,1.9717,1.9717,1.9713,1.9715
20061208,15:11,1.9717,1.9717,1.9713,1.9715
20061208,15:12,1.9714,1.9717,1.9713,1.9714
20061208,15:13,1.9714,1.9716,1.9694,1.9696
20061208,15:14,1.9697,1.9704,1.9697,1.9703
20061208,15:15,1.9702,1.9703,1.9693,1.9698
20061208,15:16,1.9698,1.9699,1.9696,1.9699
20061208,15:17,1.97,1.9701,1.9697,1.9697
20061208,15:18,1.9698,1.9699,1.9689,1.9698
20061208,15:19,1.9697,1.9698,1.9695,1.9697
20061208,15:20,1.9696,1.9698,1.9688,1.9691
20061208,15:21,1.969,1.9693,1.9687,1.969
20061208,15:22,1.9691,1.9692,1.969,1.9691
20061208,15:23,1.9692,1.9697,1.9692,1.9693
20061208,15:24,1.9695,1.9699,1.9694,1.9698
20061208,15:25,1.9697,1.9699,1.969,1.9692
20061208,15:26,1.969,1.9692,1.9684,1.9684
20061208,15:27,1.9684,1.9687,1.9682,1.9685
20061208,15:28,1.9683,1.9683,1.9678,1.9679
20061208,15:29,1.9679,1.9679,1.9669,1.9669
20061208,15:30,1.9669,1.9674,1.9667,1.967
20061208,15:31,1.9669,1.9672,1.9668,1.967
20061208,15:32,1.9671,1.9676,1.9671,1.9673
20061208,15:33,1.9672,1.9673,1.9665,1.9666
20061208,15:34,1.9665,1.967,1.9665,1.9669
20061208,15:35,1.967,1.9673,1.9667,1.9669
20061208,15:36,1.9669,1.9673,1.9668,1.967
20061208,15:37,1.9669,1.9672,1.9668,1.9671
20061208,15:38,1.9671,1.9673,1.9671,1.9673
20061208,15:39,1.9672,1.9679,1.9672,1.9678
20061208,15:40,1.9675,1.9679,1.9675,1.9678
20061208,15:41,1.968,1.968,1.9678,1.9679
20061208,15:42,1.9679,1.9681,1.9678,1.9678
20061208,15:43,1.9679,1.9682,1.9679,1.968
20061208,15:44,1.9681,1.9684,1.968,1.968
20061208,15:45,1.9682,1.9684,1.968,1.9682
20061208,15:46,1.9682,1.9682,1.9678,1.968
20061208,15:47,1.9681,1.9681,1.968,1.9681
20061208,15:48,1.9679,1.968,1.9678,1.9678
20061208,15:49,1.9678,1.968,1.9675,1.9675
20061208,15:50,1.9673,1.9675,1.9671,1.9671
20061208,15:51,1.9671,1.9673,1.967,1.967
20061208,15:52,1.967,1.9673,1.967,1.967
20061208,15:53,1.967,1.9672,1.967,1.967
20061208,15:54,1.967,1.9673,1.967,1.9671
20061208,15:55,1.9671,1.9673,1.9671,1.9671
20061208,15:56,1.9671,1.9673,1.967,1.9672
20061208,15:57,1.9672,1.9674,1.9665,1.9668
20061208,15:58,1.9669,1.9671,1.9666,1.9668
20061208,15:59,1.9668,1.9668,1.9665,1.9666
20061208,16:00,1.9668,1.9669,1.9663,1.9665
20061208,16:01,1.9667,1.9668,1.9665,1.9668
20061208,16:02,1.9668,1.9673,1.9667,1.9673
20061208,16:03,1.9672,1.9676,1.9672,1.9676
20061208,16:04,1.9677,1.9677,1.9675,1.9675
20061208,16:05,1.9675,1.9676,1.9674,1.9674
20061208,16:06,1.9674,1.9676,1.9674,1.9676
20061208,16:07,1.9677,1.9679,1.9676,1.9676
20061208,16:08,1.9675,1.9677,1.9675,1.9676
20061208,16:09,1.9675,1.9678,1.9674,1.9678
20061208,16:10,1.968,1.9684,1.9679,1.9684
20061208,16:11,1.9683,1.9687,1.9683,1.9685
20061208,16:12,1.9686,1.9687,1.9685,1.9686
20061208,16:13,1.9684,1.9688,1.9684,1.9688
20061208,16:14,1.9687,1.9687,1.9685,1.9687
20061208,16:15,1.9686,1.9686,1.9682,1.9682
20061208,16:16,1.9683,1.9683,1.9681,1.9682
20061208,16:17,1.9683,1.9687,1.9682,1.9686
20061208,16:18,1.9687,1.9687,1.9685,1.9687
20061208,16:19,1.9686,1.9688,1.9686,1.9687
20061208,16:20,1.9689,1.9691,1.9687,1.9687
20061208,16:21,1.9687,1.9687,1.9683,1.9684
20061208,16:22,1.9684,1.9685,1.9679,1.968
20061208,16:23,1.9681,1.9683,1.9678,1.9679
20061208,16:24,1.968,1.968,1.9675,1.9675
20061208,16:25,1.9674,1.9675,1.9657,1.966
20061208,16:26,1.966,1.9665,1.9655,1.9665
20061208,16:27,1.9664,1.9665,1.9654,1.9654
20061208,16:28,1.9657,1.9667,1.9656,1.9663
20061208,16:29,1.9663,1.9663,1.9657,1.9663
20061208,16:30,1.9662,1.9664,1.9657,1.9659
20061208,16:31,1.966,1.9663,1.966,1.9662
20061208,16:32,1.9661,1.9664,1.966,1.9661
20061208,16:33,1.966,1.9665,1.9659,1.9664
20061208,16:34,1.9664,1.9668,1.9663,1.9663
20061208,16:35,1.9662,1.9669,1.9662,1.9667
20061208,16:36,1.9667,1.9668,1.9663,1.9663
20061208,16:37,1.9663,1.9667,1.9663,1.9663
20061208,16:38,1.9663,1.9666,1.9661,1.9661
20061208,16:39,1.966,1.9661,1.9657,1.9657
20061208,16:40,1.9658,1.9658,1.9648,1.9648
20061208,16:41,1.9649,1.965,1.9644,1.9645
20061208,16:42,1.9646,1.9646,1.9638,1.9639
20061208,16:43,1.964,1.9642,1.9629,1.9632
20061208,16:44,1.9633,1.964,1.9633,1.964
20061208,16:45,1.9641,1.9642,1.9638,1.964
20061208,16:46,1.9641,1.9642,1.9636,1.9636
20061208,16:47,1.9638,1.9638,1.9632,1.9635
20061208,16:48,1.9637,1.9637,1.9611,1.9616
20061208,16:49,1.9612,1.9623,1.9593,1.9597
20061208,16:50,1.9597,1.9599,1.9588,1.9593
20061208,16:51,1.9588,1.9588,1.9568,1.9575
20061208,16:52,1.9577,1.9577,1.9556,1.9558
20061208,16:53,1.9558,1.9565,1.9558,1.9559
20061208,16:54,1.9558,1.9561,1.9532,1.9534
20061208,16:55,1.9533,1.9535,1.9514,1.953
20061208,16:56,1.9531,1.9554,1.9524,1.9553
20061208,16:57,1.9551,1.9557,1.9544,1.9553
20061208,16:58,1.9554,1.9561,1.955,1.9553
20061208,16:59,1.9552,1.9564,1.955,1.9562
20061208,17:00,1.956,1.9562,1.9554,1.9554
20061208,17:01,1.9555,1.9558,1.9543,1.9544
20061208,17:02,1.9544,1.956,1.9539,1.9555
20061208,17:03,1.9557,1.9566,1.9553,1.9565
20061208,17:04,1.9564,1.9576,1.9562,1.9572
20061208,17:05,1.9575,1.9577,1.9571,1.9576
20061208,17:06,1.9575,1.9579,1.9571,1.9578
20061208,17:07,1.9579,1.958,1.9571,1.9572
20061208,17:08,1.9572,1.9572,1.9559,1.9559
20061208,17:09,1.956,1.9569,1.9557,1.9563
20061208,17:10,1.9561,1.9562,1.9551,1.956
20061208,17:11,1.956,1.9564,1.9558,1.9564
20061208,17:12,1.9565,1.9569,1.956,1.9567
20061208,17:13,1.9568,1.957,1.9566,1.9567
20061208,17:14,1.9568,1.957,1.9567,1.9569
20061208,17:15,1.957,1.9573,1.9569,1.9571
20061208,17:16,1.9572,1.9575,1.957,1.9575
20061208,17:17,1.9575,1.9581,1.9574,1.9578
20061208,17:18,1.958,1.958,1.9575,1.9577
20061208,17:19,1.9577,1.9578,1.9573,1.9574
20061208,17:20,1.9575,1.9575,1.9568,1.9568
20061208,17:21,1.9569,1.9573,1.9567,1.9573
20061208,17:22,1.9572,1.9575,1.9571,1.9573
20061208,17:23,1.9575,1.9581,1.9574,1.958
20061208,17:24,1.958,1.9583,1.9577,1.9578
20061208,17:25,1.9574,1.9578,1.9572,1.9578
20061208,17:26,1.9576,1.9577,1.9572,1.9572
20061208,17:27,1.9572,1.9573,1.9564,1.9568
20061208,17:28,1.9569,1.9571,1.9566,1.9566
20061208,17:29,1.9565,1.9567,1.956,1.9561
20061208,17:30,1.9558,1.9569,1.9558,1.9569
20061208,17:31,1.9568,1.9569,1.9564,1.9565
20061208,17:32,1.9566,1.9568,1.9566,1.9567
20061208,17:33,1.9569,1.9571,1.9564,1.9567
20061208,17:34,1.9568,1.9571,1.9568,1.9571
20061208,17:35,1.957,1.9572,1.9567,1.9568
20061208,17:36,1.9569,1.957,1.9567,1.9567
20061208,17:37,1.9567,1.9574,1.9567,1.9574
20061208,17:38,1.9574,1.9575,1.9569,1.9574
20061208,17:39,1.9574,1.9577,1.9573,1.9574
20061208,17:40,1.9575,1.9575,1.9573,1.9574
20061208,17:41,1.9573,1.9575,1.9571,1.9571
20061208,17:42,1.9571,1.9575,1.957,1.9575
20061208,17:43,1.9574,1.9577,1.9573,1.9574
20061208,17:44,1.9573,1.9579,1.9573,1.9575
20061208,17:45,1.9577,1.9581,1.9577,1.9579
20061208,17:46,1.958,1.958,1.9576,1.9577
20061208,17:47,1.9579,1.958,1.9576,1.9579
20061208,17:48,1.9579,1.9581,1.9578,1.9579
20061208,17:49,1.9578,1.9578,1.9573,1.9575
20061208,17:50,1.9573,1.9578,1.9573,1.9577
20061208,17:51,1.9575,1.9576,1.9575,1.9575
20061208,17:52,1.9575,1.9577,1.9571,1.9574
20061208,17:53,1.9571,1.9573,1.9568,1.9569
20061208,17:54,1.9568,1.9569,1.9567,1.9569
20061208,17:55,1.9567,1.9568,1.9565,1.9568
20061208,17:56,1.9567,1.9571,1.9566,1.9571
20061208,17:57,1.9569,1.9571,1.9569,1.9571
20061208,17:58,1.957,1.9572,1.9569,1.9572
20061208,17:59,1.9572,1.9572,1.9568,1.9571
20061208,18:00,1.957,1.957,1.9568,1.9569
20061208,18:01,1.957,1.9571,1.9569,1.957
20061208,18:02,1.9569,1.9569,1.9564,1.9567
20061208,18:03,1.9566,1.9569,1.9564,1.9569
20061208,18:04,1.9569,1.9571,1.9568,1.957
20061208,18:05,1.9572,1.9572,1.9569,1.9571
20061208,18:06,1.957,1.9572,1.9569,1.9569
20061208,18:07,1.957,1.9571,1.9569,1.9569
20061208,18:08,1.9569,1.957,1.9567,1.9568
20061208,18:09,1.9567,1.9569,1.9566,1.9566
20061208,18:10,1.9564,1.9566,1.9563,1.9563
20061208,18:11,1.9564,1.9567,1.9562,1.9564
20061208,18:12,1.9562,1.9563,1.9556,1.9559
20061208,18:13,1.956,1.956,1.9558,1.9558
20061208,18:14,1.9559,1.956,1.9558,1.9558
20061208,18:15,1.9559,1.956,1.9556,1.9558
20061208,18:16,1.9556,1.9564,1.9554,1.9558
20061208,18:17,1.956,1.9563,1.9546,1.9555
20061208,18:18,1.9552,1.9555,1.9546,1.9546
20061208,18:19,1.9545,1.9548,1.9545,1.9547
20061208,18:20,1.9546,1.9546,1.9543,1.9545
20061208,18:21,1.9545,1.9546,1.9544,1.9546
20061208,18:22,1.9547,1.9548,1.9545,1.9546
20061208,18:23,1.9545,1.9546,1.9542,1.9544
20061208,18:24,1.9545,1.9545,1.9543,1.9545
20061208,18:25,1.9544,1.9545,1.9543,1.9544
20061208,18:26,1.9544,1.9547,1.9543,1.9547
20061208,18:27,1.9546,1.9547,1.9543,1.9545
20061208,18:28,1.9544,1.9548,1.9544,1.9548
20061208,18:29,1.9547,1.9547,1.9545,1.9547
20061208,18:30,1.9547,1.9549,1.9546,1.9549
20061208,18:31,1.9548,1.9548,1.9547,1.9547
20061208,18:32,1.9547,1.9548,1.9546,1.9546
20061208,18:33,1.9545,1.9548,1.9545,1.9546
20061208,18:34,1.9548,1.9548,1.9543,1.9544
20061208,18:35,1.9543,1.9545,1.9542,1.9545
20061208,18:36,1.9544,1.9548,1.9543,1.9545
20061208,18:37,1.9548,1.9548,1.9544,1.9547
20061208,18:38,1.9545,1.9546,1.9544,1.9544
20061208,18:39,1.9546,1.9548,1.9544,1.9548
20061208,18:40,1.9544,1.9545,1.9543,1.9543
20061208,18:41,1.9545,1.9545,1.9542,1.9544
20061208,18:42,1.9543,1.9544,1.954,1.9541
20061208,18:43,1.9543,1.9543,1.954,1.9541
20061208,18:44,1.9541,1.9548,1.9539,1.9548
20061208,18:45,1.9546,1.9547,1.9545,1.9546
20061208,18:46,1.9546,1.9546,1.9543,1.9543
20061208,18:47,1.9545,1.9546,1.9543,1.9544
20061208,18:48,1.9546,1.9546,1.9541,1.9543
20061208,18:49,1.9542,1.9543,1.9542,1.9542
20061208,18:50,1.9542,1.9542,1.9541,1.9541
20061208,18:51,1.9542,1.9542,1.954,1.954
20061208,18:52,1.9541,1.9541,1.954,1.9541
20061208,18:53,1.9541,1.9541,1.954,1.954
20061208,18:54,1.954,1.9541,1.9539,1.954
20061208,18:55,1.954,1.954,1.954,1.954
20061208,18:56,1.954,1.9541,1.954,1.954
20061208,18:57,1.9539,1.954,1.9535,1.9536
20061208,18:58,1.9535,1.9538,1.9534,1.9535
20061208,18:59,1.9535,1.9536,1.9534,1.9534
20061208,19:00,1.9534,1.9537,1.9533,1.9537
20061208,19:01,1.9535,1.9538,1.9535,1.9536
20061208,19:02,1.9536,1.9539,1.9536,1.9537
20061208,19:03,1.9537,1.9537,1.9535,1.9535
20061208,19:04,1.9537,1.9537,1.9536,1.9536
20061208,19:05,1.9535,1.9539,1.9535,1.9539
20061208,19:06,1.9536,1.954,1.9536,1.9538
20061208,19:07,1.9536,1.9539,1.9536,1.9537
20061208,19:08,1.9537,1.9537,1.9537,1.9537
20061208,19:09,1.9537,1.9537,1.9535,1.9535
20061208,19:10,1.9536,1.9539,1.9535,1.9536
20061208,19:11,1.9535,1.9538,1.9535,1.9535
20061208,19:12,1.9535,1.9535,1.9533,1.9533
20061208,19:13,1.9535,1.9536,1.9533,1.9534
20061208,19:14,1.9532,1.9533,1.953,1.9532
20061208,19:15,1.9532,1.9532,1.953,1.9532
20061208,19:16,1.9531,1.9532,1.953,1.953
20061208,19:17,1.953,1.9533,1.953,1.9532
20061208,19:18,1.9531,1.9534,1.9531,1.9534
20061208,19:19,1.9535,1.9537,1.9531,1.9535
20061208,19:20,1.9534,1.9535,1.9529,1.9535
20061208,19:21,1.9534,1.9537,1.9531,1.9534
20061208,19:22,1.9534,1.9534,1.9531,1.9532
20061208,19:23,1.953,1.9534,1.953,1.9534
20061208,19:24,1.9532,1.9534,1.9532,1.9534
20061208,19:25,1.9532,1.9535,1.9532,1.9534
20061208,19:26,1.9534,1.9537,1.9534,1.9535
20061208,19:27,1.9534,1.9539,1.9534,1.9537
20061208,19:28,1.9538,1.954,1.9537,1.9537
20061208,19:29,1.9536,1.9539,1.9535,1.9535
20061208,19:30,1.9534,1.9537,1.9534,1.9535
20061208,19:31,1.9534,1.9535,1.9534,1.9534
20061208,19:32,1.9533,1.9535,1.9533,1.9535
20061208,19:33,1.9534,1.9538,1.9534,1.9535
20061208,19:34,1.9534,1.9537,1.9533,1.9534
20061208,19:35,1.9534,1.9536,1.9534,1.9534
20061208,19:36,1.9534,1.9535,1.9533,1.9533
20061208,19:37,1.9533,1.9535,1.9533,1.9533
20061208,19:38,1.9533,1.9534,1.9533,1.9533
20061208,19:39,1.9532,1.9533,1.953,1.9533
20061208,19:40,1.9534,1.9534,1.9533,1.9533
20061208,19:41,1.9532,1.9536,1.9532,1.9534
20061208,19:42,1.9535,1.9535,1.9532,1.9533
20061208,19:43,1.9531,1.9533,1.9531,1.9531
20061208,19:44,1.9531,1.9531,1.953,1.953
20061208,19:45,1.9529,1.9532,1.9528,1.9528
20061208,19:46,1.9527,1.9529,1.9524,1.9527
20061208,19:47,1.9527,1.9528,1.9526,1.9526
20061208,19:48,1.9529,1.9529,1.9526,1.9527
20061208,19:49,1.9527,1.9528,1.9526,1.9526
20061208,19:50,1.9527,1.9529,1.9525,1.9527
20061208,19:51,1.9528,1.9528,1.9527,1.9527
20061208,19:52,1.9529,1.9533,1.9527,1.953
20061208,19:53,1.9531,1.9531,1.9528,1.9528
20061208,19:54,1.9528,1.9529,1.9524,1.9526
20061208,19:55,1.9526,1.953,1.9526,1.9527
20061208,19:56,1.9527,1.9527,1.9524,1.9526
20061208,19:57,1.9525,1.9525,1.9524,1.9524
20061208,19:58,1.9523,1.9523,1.9522,1.9522
20061208,19:59,1.9522,1.9527,1.9522,1.9527
20061208,20:00,1.9526,1.9526,1.9523,1.9524
20061208,20:01,1.9525,1.9527,1.9523,1.9525
20061208,20:02,1.9527,1.9529,1.9526,1.9527
20061208,20:03,1.9526,1.9527,1.9525,1.9527
20061208,20:04,1.9526,1.9528,1.9525,1.9527
20061208,20:05,1.9526,1.9527,1.9526,1.9527
20061208,20:06,1.9527,1.9528,1.9525,1.9525
20061208,20:07,1.9527,1.9533,1.9527,1.9531
20061208,20:08,1.9531,1.9533,1.9531,1.9532
20061208,20:09,1.9531,1.9531,1.953,1.953
20061208,20:10,1.9531,1.9532,1.953,1.9531
20061208,20:11,1.953,1.9531,1.953,1.9531
20061208,20:12,1.953,1.9532,1.953,1.9532
20061208,20:13,1.953,1.9531,1.953,1.9531
20061208,20:14,1.953,1.9533,1.9529,1.9533
20061208,20:15,1.953,1.9533,1.9529,1.9532
20061208,20:16,1.953,1.9532,1.9529,1.9529
20061208,20:17,1.9529,1.9531,1.9529,1.9529
20061208,20:18,1.9529,1.9532,1.9529,1.9531
20061208,20:19,1.9532,1.9532,1.9531,1.9531
20061208,20:20,1.9531,1.9535,1.9531,1.9535
20061208,20:21,1.9534,1.954,1.9534,1.954
20061208,20:22,1.9538,1.954,1.9538,1.9538
20061208,20:23,1.9539,1.9539,1.9538,1.9538
20061208,20:24,1.9538,1.9539,1.9538,1.9539
20061208,20:25,1.9538,1.9539,1.9537,1.9538
20061208,20:26,1.9539,1.9543,1.9539,1.9541
20061208,20:27,1.9541,1.9542,1.954,1.9541
20061208,20:28,1.954,1.954,1.9537,1.9539
20061208,20:29,1.9538,1.9543,1.9538,1.9543
20061208,20:30,1.9542,1.9546,1.9542,1.9544
20061208,20:31,1.9544,1.9544,1.9543,1.9544
20061208,20:32,1.9542,1.9543,1.9542,1.9542
20061208,20:33,1.9542,1.9544,1.9541,1.9542
20061208,20:34,1.9543,1.9544,1.9543,1.9543
20061208,20:35,1.9544,1.9545,1.9544,1.9545
20061208,20:36,1.9544,1.9544,1.9544,1.9544
20061208,20:37,1.9543,1.9545,1.9543,1.9544
20061208,20:38,1.9544,1.9545,1.9544,1.9544
20061208,20:39,1.9545,1.9545,1.9544,1.9544
20061208,20:40,1.9544,1.9544,1.9543,1.9543
20061208,20:41,1.9543,1.9544,1.9543,1.9543
20061208,20:42,1.9544,1.9544,1.9544,1.9544
20061208,20:43,1.9543,1.9543,1.9539,1.9539
20061208,20:44,1.9539,1.954,1.9537,1.9538
20061208,20:45,1.9537,1.9539,1.9537,1.9539
20061208,20:46,1.9538,1.954,1.9537,1.9538
20061208,20:47,1.9539,1.9539,1.9538,1.9539
20061208,20:48,1.9537,1.9539,1.9537,1.9539
20061208,20:49,1.9538,1.9539,1.9538,1.9538
20061208,20:50,1.9539,1.9541,1.9539,1.9539
20061208,20:51,1.9539,1.9542,1.9539,1.9542
20061208,20:52,1.9541,1.9543,1.9541,1.9543
20061208,20:53,1.954,1.9542,1.954,1.9541
20061208,20:54,1.9542,1.9542,1.9538,1.9538
20061208,20:55,1.9538,1.9538,1.9536,1.9536
20061208,20:56,1.9536,1.9537,1.9533,1.9533
20061208,20:57,1.9533,1.9536,1.9533,1.9533
20061208,20:58,1.9531,1.9534,1.953,1.9534
20061208,20:59,1.9533,1.9534,1.9533,1.9534