MSFT,03/08/2005,MICROSOFT CORP,09:30,16:15,16:00,2
Monthly
20020501,23:59,26.08,28.22,24.18,25.46,
20020601,23:59,25.5,28.22,24.59,27.35,
20020701,23:59,27.06,27.47,20.71,23.99,
20020801,23:59,23.79,26.73,21.9,24.54,
20020901,23:59,24.26,25.55,21.56,21.87,
20021001,23:59,22.16,27.04,21.6,26.74,
20021101,23:59,26.22,29.32,25.95,28.84,
20021201,23:59,29.33,29.48,25.63,25.85,
20030101,23:59,26.15,28.66,23.52,23.73,
20030201,23:59,23.97,24.99,23,23.7,
20030301,23:59,24.02,26.9,22.55,24.21,
20030401,23:59,24.46,26.43,23.95,25.56,
20030501,23:59,25.54,26.5,23.89,24.61,
20030601,23:59,24.98,26.51,23.6,25.64,
20030701,23:59,25.59,27.81,25.39,26.41,
20030801,23:59,26.33,26.95,25.43,26.52,
20030901,23:59,26.7,30,26.47,27.8,
20031001,23:59,28.03,29.46,25.91,26.14,
20031101,23:59,26.35,26.75,24.84,25.71,
20031201,23:59,25.9,27.55,25.5,27.37,
20040101,23:59,27.58,28.83,27.26,27.65,
20040201,23:59,27.63,27.8,26.35,26.53,
20040301,23:59,26.65,26.72,24.01,24.93,
20040401,23:59,24.95,27.72,24.85,26.13,
20040501,23:59,26.21,26.6,25.42,26.23,
20040601,23:59,26.11,28.8,25.86,28.56,
20040701,23:59,28.68,29.89,27.25,28.49,
20040801,23:59,28.29,28.55,26.85,27.3,
20040901,23:59,27.24,27.79,26.74,27.65,
20041001,23:59,27.81,28.89,27.42,27.97,
20041101,23:59,28.15,30.2,26.1,26.81,
20041201,23:59,26.95,27.44,26.68,26.72,
20050101,23:59,26.8,27.1,25.64,26.28,
20050201,23:59,26.25,26.5,25.13,25.16,
20050301,23:59,25.19,25.79,25.13,25.47,
Weekly
20040215,23:59,26.7,27.11,26.43,26.57,
20040222,23:59,26.75,26.99,26.35,26.53,
20040229,23:59,26.65,26.72,26.2,26.35,
20040307,23:59,26.31,26.35,25.07,25.38,
20040314,23:59,25.33,25.46,24.56,24.63,
20040321,23:59,24.53,25.51,24.01,25.03,
20040328,23:59,25.24,25.9,24.85,25.85,
20040404,23:59,25.8,25.98,25.35,25.48,
20040411,23:59,25.48,25.77,25.1,25.16,
20040418,23:59,25.08,27.72,25.06,27.54,
20040425,23:59,27.46,27.55,25.96,26.13,
20040502,23:59,26.21,26.6,25.75,25.78,
20040509,23:59,25.64,26.19,25.43,25.86,
20040516,23:59,25.48,26.27,25.42,25.89,
20040523,23:59,26.04,26.35,25.6,26.23,
20040530,23:59,26.11,26.28,25.86,25.95,
20040606,23:59,26.02,26.79,25.97,26.77,
20040613,23:59,26.56,28.5,26.53,28.35,
20040620,23:59,28.23,28.66,27.81,28.57,
20040627,23:59,28.6,28.84,28.17,28.57,
20040704,23:59,28.32,28.33,27.55,27.86,
20040711,23:59,27.69,28.36,27.25,27.48,
20040718,23:59,27.62,29.89,27.6,28.03,
20040725,23:59,28.37,28.81,28.13,28.49,
20040801,23:59,28.29,28.55,27.06,27.14,
20040808,23:59,27.25,27.75,26.86,27.02,
20040815,23:59,27.08,27.5,26.89,27.2,
20040822,23:59,27.28,27.67,27.09,27.46,
20040829,23:59,27.3,27.68,26.85,27.11,
20040905,23:59,27.29,27.51,27.14,27.49,
20040912,23:59,27.54,27.57,26.74,27.51,
20040919,23:59,27.43,27.74,27.07,27.29,
20040926,23:59,27.18,28.32,27.04,28.25,
20041003,23:59,28.42,28.59,27.97,27.99,
20041010,23:59,28.2,28.27,27.8,27.99,
20041017,23:59,28.06,28.89,27.58,27.74,
20041024,23:59,27.68,28.54,27.42,27.97,
20041031,23:59,28.15,29.36,27.96,29.31,
20041107,23:59,29.18,30.2,29.13,29.97,
20041114,23:59,27.35,27.5,26.84,26.86,
20041121,23:59,26.76,26.82,26.1,26.6,
20041128,23:59,26.64,27.44,26.61,27.23,
20041205,23:59,27.1,27.44,26.91,27.08,
20041212,23:59,27.1,27.4,26.8,26.96,
20041219,23:59,27.02,27.17,26.78,27.01,
20041226,23:59,27.01,27.1,26.68,26.72,
20050102,23:59,26.8,27.1,26.62,26.67,
20050109,23:59,26.6,26.86,26.04,26.12,
20050116,23:59,26.03,26.35,25.64,25.65,
20050123,23:59,25.76,26.65,25.64,26.18,
20050130,23:59,26.35,26.52,26.1,26.32,
20050206,23:59,26.27,26.34,25.81,25.97,
20050213,23:59,25.93,26.12,25.4,25.48,
20050220,23:59,25.25,25.49,25.15,25.25,
20050227,23:59,25.22,25.48,25.13,25.17,
20050306,23:59,25.17,25.79,25.16,25.47,
Daily
20041027,23:59,27.87,28.35,27.58,28.15,
20041028,23:59,28.11,28.54,27.9,28.01,
20041029,23:59,28.11,28.15,27.42,27.97,
20041101,23:59,28.15,28.28,27.96,28.08,
20041102,23:59,28.24,28.47,28.03,28.24,
20041103,23:59,28.65,28.65,28.31,28.47,
20041104,23:59,28.39,29,28.38,29,
20041105,23:59,29.16,29.36,29.03,29.31,
20041108,23:59,29.18,29.48,29.13,29.28,
20041109,23:59,29.43,29.89,29.35,29.77,
20041110,23:59,29.91,30,29.69,29.73,
20041111,23:59,29.89,30.08,29.82,29.98,
20041112,23:59,30.16,30.2,29.8,29.97,
20041115,23:59,27.35,27.5,27.2,27.39,
20041116,23:59,27.32,27.34,27.05,27.12,
20041117,23:59,27.25,27.36,27.06,27.17,
20041118,23:59,27.13,27.17,27,27.07,
20041119,23:59,27.04,27.07,26.84,26.86,
20041122,23:59,26.76,26.82,26.1,26.65,
20041123,23:59,26.52,26.7,26.4,26.53,
20041124,23:59,26.62,26.73,26.4,26.64,
20041126,23:59,26.57,26.82,26.55,26.6,
20041129,23:59,26.64,26.95,26.61,26.77,
20041130,23:59,26.76,27.01,26.7,26.81,
20041201,23:59,26.95,27.28,26.81,27.25,
20041202,23:59,27.27,27.4,26.92,27.09,
20041203,23:59,27.16,27.44,27.14,27.23,
20041206,23:59,27.1,27.44,27.07,27.33,
20041207,23:59,27.26,27.38,27,27.07,
20041208,23:59,27.01,27.36,26.91,27.36,
20041209,23:59,27.12,27.36,26.94,27.23,
20041210,23:59,27.08,27.18,27.04,27.08,
20041213,23:59,27.1,27.28,26.91,27.25,
20041214,23:59,27.05,27.33,27.04,27.23,
20041215,23:59,27.22,27.4,27.07,27.11,
20041216,23:59,27.15,27.28,27.01,27.16,
20041217,23:59,27,27.32,26.8,26.96,
20041220,23:59,27.02,27.15,26.89,26.95,
20041221,23:59,27,27.17,26.94,27.07,
20041222,23:59,26.83,27.15,26.78,26.97,
20041223,23:59,26.86,27.15,26.83,27.01,
20041227,23:59,27.01,27.1,26.82,26.85,
20041228,23:59,26.84,27.03,26.8,26.95,
20041229,23:59,26.85,27,26.82,26.9,
20041230,23:59,26.89,26.94,26.75,26.76,
20041231,23:59,26.75,26.9,26.68,26.72,
20050103,23:59,26.8,26.95,26.65,26.74,
20050104,23:59,26.86,27.1,26.66,26.84,
20050105,23:59,26.84,27.1,26.76,26.78,
20050106,23:59,26.86,27.06,26.64,26.75,
20050107,23:59,26.83,26.89,26.62,26.67,
20050110,23:59,26.6,26.86,26.54,26.8,
20050111,23:59,26.69,26.82,26.61,26.73,
20050112,23:59,26.77,26.85,26.62,26.78,
20050113,23:59,26.69,26.8,26.16,26.27,
20050114,23:59,26.4,26.45,26.04,26.12,
20050118,23:59,26.03,26.35,25.84,26.32,
20050119,23:59,26.2,26.26,25.92,25.98,
20050120,23:59,25.84,26.1,25.74,25.86,
20050121,23:59,25.94,26.13,25.64,25.65,
20050124,23:59,25.76,26,25.64,25.67,
20050125,23:59,25.76,26.19,25.75,26.02,
20050126,23:59,26.08,26.17,25.9,26.01,
20050127,23:59,25.95,26.16,25.85,26.11,
20050128,23:59,26.54,26.65,25.96,26.18,
20050131,23:59,26.35,26.52,26.16,26.28,
20050201,23:59,26.25,26.43,26.22,26.39,
20050202,23:59,26.42,26.5,26.28,26.46,
20050203,23:59,26.37,26.4,26.1,26.18,
20050204,23:59,26.17,26.37,26.14,26.32,
20050207,23:59,26.27,26.3,26.06,26.16,
20050208,23:59,26.19,26.34,26.16,26.24,
20050209,23:59,26.25,26.31,26.04,26.07,
20050210,23:59,26.1,26.13,26,26.06,
20050211,23:59,26.03,26.12,25.81,25.97,
20050214,23:59,25.93,26.12,25.91,26.01,
20050215,23:59,26,26.08,25.86,25.93,
20050216,23:59,25.87,25.93,25.67,25.79,
20050217,23:59,25.71,25.86,25.6,25.65,
20050218,23:59,25.64,25.65,25.4,25.48,
20050222,23:59,25.25,25.49,25.2,25.23,
20050223,23:59,25.24,25.35,25.17,25.2,
20050224,23:59,25.18,25.44,25.15,25.37,
20050225,23:59,25.33,25.38,25.15,25.25,
20050228,23:59,25.22,25.37,25.13,25.16,
20050301,23:59,25.19,25.41,25.13,25.28,
20050302,23:59,25.19,25.48,25.16,25.26,
20050303,23:59,25.3,25.31,25.14,25.17,
20050304,23:59,25.21,25.3,25.13,25.17,
20050307,23:59,25.17,25.79,25.16,25.46,
Intraday
20050222,09:30,25.25,25.49,25.22,25.31,
20050222,09:31,25.28,25.32,25.22,25.31,
20050222,09:32,25.32,25.4,25.25,25.32,
20050222,09:33,25.33,25.33,25.31,25.31,
20050222,09:34,25.32,25.33,25.29,25.3,
20050222,09:35,25.31,25.33,25.3,25.32,
20050222,09:36,25.32,25.36,25.32,25.35,
20050222,09:37,25.35,25.37,25.28,25.35,
20050222,09:38,25.36,25.36,25.32,25.36,
20050222,09:39,25.36,25.38,25.36,25.37,
20050222,09:40,25.37,25.38,25.34,25.34,
20050222,09:41,25.35,25.35,25.32,25.32,
20050222,09:42,25.32,25.33,25.31,25.31,
20050222,09:43,25.32,25.33,25.31,25.31,
20050222,09:44,25.32,25.32,25.28,25.29,
20050222,09:45,25.29,25.3,25.28,25.29,
20050222,09:46,25.29,25.3,25.27,25.27,
20050222,09:47,25.27,25.3,25.27,25.3,
20050222,09:48,25.29,25.31,25.28,25.3,
20050222,09:49,25.3,25.32,25.3,25.32,
20050222,09:50,25.31,25.34,25.31,25.34,
20050222,09:51,25.34,25.36,25.33,25.33,
20050222,09:52,25.33,25.34,25.32,25.33,
20050222,09:53,25.32,25.34,25.32,25.32,
20050222,09:54,25.32,25.33,25.29,25.3,
20050222,09:55,25.3,25.31,25.29,25.29,
20050222,09:56,25.3,25.31,25.28,25.3,
20050222,09:57,25.3,25.3,25.29,25.3,
20050222,09:58,25.3,25.32,25.29,25.31,
20050222,09:59,25.32,25.32,25.3,25.31,
20050222,10:00,25.31,25.34,25.3,25.32,
20050222,10:01,25.32,25.32,25.29,25.29,
20050222,10:02,25.29,25.31,25.26,25.31,
20050222,10:03,25.3,25.3,25.28,25.28,
20050222,10:04,25.28,25.29,25.27,25.28,
20050222,10:05,25.28,25.31,25.27,25.27,
20050222,10:06,25.27,25.28,25.26,25.27,
20050222,10:07,25.27,25.29,25.27,25.29,
20050222,10:08,25.29,25.29,25.26,25.28,
20050222,10:09,25.28,25.28,25.27,25.28,
20050222,10:10,25.27,25.31,25.27,25.31,
20050222,10:11,25.31,25.32,25.28,25.29,
20050222,10:12,25.29,25.31,25.28,25.31,
20050222,10:13,25.31,25.33,25.3,25.32,
20050222,10:14,25.32,25.33,25.3,25.32,
20050222,10:15,25.32,25.33,25.31,25.31,
20050222,10:16,25.32,25.32,25.3,25.31,
20050222,10:17,25.31,25.32,25.3,25.3,
20050222,10:18,25.3,25.31,25.29,25.3,
20050222,10:19,25.3,25.31,25.29,25.3,
20050222,10:20,25.3,25.3,25.28,25.29,
20050222,10:21,25.3,25.3,25.28,25.29,
20050222,10:22,25.29,25.3,25.28,25.3,
20050222,10:23,25.29,25.33,25.29,25.33,
20050222,10:24,25.33,25.34,25.32,25.34,
20050222,10:25,25.34,25.35,25.33,25.34,
20050222,10:26,25.34,25.35,25.34,25.35,
20050222,10:27,25.34,25.35,25.33,25.34,
20050222,10:28,25.34,25.35,25.32,25.34,
20050222,10:29,25.34,25.34,25.31,25.32,
20050222,10:30,25.32,25.34,25.31,25.34,
20050222,10:31,25.33,25.33,25.32,25.33,
20050222,10:32,25.32,25.33,25.32,25.33,
20050222,10:33,25.33,25.33,25.31,25.33,
20050222,10:34,25.33,25.34,25.32,25.33,
20050222,10:35,25.33,25.37,25.33,25.35,
20050222,10:36,25.36,25.36,25.34,25.35,
20050222,10:37,25.35,25.37,25.34,25.37,
20050222,10:38,25.36,25.4,25.35,25.4,
20050222,10:39,25.4,25.42,25.39,25.41,
20050222,10:40,25.41,25.41,25.38,25.39,
20050222,10:41,25.38,25.39,25.37,25.37,
20050222,10:42,25.37,25.37,25.35,25.36,
20050222,10:43,25.36,25.38,25.36,25.38,
20050222,10:44,25.38,25.39,25.34,25.36,
20050222,10:45,25.37,25.37,25.36,25.37,
20050222,10:46,25.36,25.37,25.36,25.36,
20050222,10:47,25.36,25.37,25.35,25.37,
20050222,10:48,25.36,25.37,25.36,25.36,
20050222,10:49,25.36,25.37,25.36,25.36,
20050222,10:50,25.37,25.37,25.36,25.37,
20050222,10:51,25.37,25.38,25.36,25.38,
20050222,10:52,25.38,25.4,25.37,25.38,
20050222,10:53,25.39,25.39,25.36,25.37,
20050222,10:54,25.37,25.38,25.37,25.37,
20050222,10:55,25.37,25.38,25.36,25.37,
20050222,10:56,25.37,25.37,25.35,25.36,
20050222,10:57,25.37,25.37,25.35,25.35,
20050222,10:58,25.36,25.36,25.33,25.34,
20050222,10:59,25.33,25.36,25.32,25.35,
20050222,11:00,25.36,25.36,25.34,25.34,
20050222,11:01,25.34,25.37,25.34,25.34,
20050222,11:02,25.34,25.34,25.31,25.32,
20050222,11:03,25.32,25.33,25.31,25.32,
20050222,11:04,25.33,25.33,25.31,25.32,
20050222,11:05,25.32,25.34,25.31,25.34,
20050222,11:06,25.34,25.34,25.33,25.33,
20050222,11:07,25.33,25.34,25.32,25.33,
20050222,11:08,25.34,25.34,25.3,25.32,
20050222,11:09,25.32,25.32,25.31,25.31,
20050222,11:10,25.32,25.32,25.3,25.31,
20050222,11:11,25.32,25.34,25.31,25.33,
20050222,11:12,25.32,25.33,25.31,25.32,
20050222,11:13,25.32,25.32,25.3,25.3,
20050222,11:14,25.3,25.31,25.28,25.3,
20050222,11:15,25.3,25.31,25.29,25.3,
20050222,11:16,25.3,25.32,25.29,25.31,
20050222,11:17,25.32,25.32,25.3,25.3,
20050222,11:18,25.3,25.34,25.3,25.33,
20050222,11:19,25.34,25.34,25.32,25.34,
20050222,11:20,25.34,25.34,25.31,25.33,
20050222,11:21,25.33,25.33,25.32,25.33,
20050222,11:22,25.33,25.33,25.32,25.32,
20050222,11:23,25.32,25.34,25.32,25.34,
20050222,11:24,25.33,25.33,25.31,25.31,
20050222,11:25,25.31,25.32,25.31,25.32,
20050222,11:26,25.31,25.32,25.29,25.3,
20050222,11:27,25.3,25.32,25.3,25.32,
20050222,11:28,25.32,25.32,25.31,25.31,
20050222,11:29,25.31,25.32,25.3,25.31,
20050222,11:30,25.31,25.31,25.3,25.31,
20050222,11:31,25.3,25.31,25.3,25.31,
20050222,11:32,25.31,25.32,25.3,25.31,
20050222,11:33,25.31,25.32,25.31,25.32,
20050222,11:34,25.32,25.33,25.32,25.32,
20050222,11:35,25.33,25.33,25.32,25.33,
20050222,11:36,25.32,25.33,25.3,25.31,
20050222,11:37,25.31,25.33,25.31,25.31,
20050222,11:38,25.31,25.32,25.31,25.31,
20050222,11:39,25.32,25.32,25.31,25.32,
20050222,11:40,25.32,25.34,25.31,25.33,
20050222,11:41,25.33,25.34,25.33,25.33,
20050222,11:42,25.33,25.35,25.33,25.33,
20050222,11:43,25.34,25.35,25.33,25.34,
20050222,11:44,25.35,25.35,25.34,25.35,
20050222,11:45,25.35,25.36,25.34,25.35,
20050222,11:46,25.35,25.35,25.34,25.34,
20050222,11:47,25.34,25.35,25.32,25.32,
20050222,11:48,25.33,25.35,25.32,25.33,
20050222,11:49,25.34,25.36,25.33,25.35,
20050222,11:50,25.35,25.36,25.34,25.35,
20050222,11:51,25.34,25.35,25.34,25.34,
20050222,11:52,25.34,25.34,25.32,25.32,
20050222,11:53,25.32,25.34,25.32,25.33,
20050222,11:54,25.33,25.34,25.32,25.33,
20050222,11:55,25.33,25.34,25.32,25.34,
20050222,11:56,25.34,25.36,25.33,25.35,
20050222,11:57,25.35,25.36,25.33,25.35,
20050222,11:58,25.34,25.35,25.34,25.35,
20050222,11:59,25.34,25.35,25.33,25.33,
20050222,12:00,25.33,25.35,25.33,25.35,
20050222,12:01,25.34,25.35,25.34,25.35,
20050222,12:02,25.34,25.35,25.34,25.35,
20050222,12:03,25.35,25.35,25.34,25.34,
20050222,12:04,25.34,25.35,25.34,25.34,
20050222,12:05,25.34,25.35,25.34,25.35,
20050222,12:06,25.34,25.36,25.34,25.36,
20050222,12:07,25.36,25.36,25.35,25.35,
20050222,12:08,25.35,25.36,25.35,25.35,
20050222,12:09,25.36,25.37,25.35,25.37,
20050222,12:10,25.36,25.37,25.35,25.35,
20050222,12:11,25.35,25.36,25.33,25.33,
20050222,12:12,25.33,25.34,25.31,25.31,
20050222,12:13,25.32,25.33,25.31,25.32,
20050222,12:14,25.31,25.33,25.31,25.33,
20050222,12:15,25.33,25.33,25.32,25.32,
20050222,12:16,25.33,25.33,25.31,25.32,
20050222,12:17,25.31,25.32,25.31,25.31,
20050222,12:18,25.31,25.32,25.31,25.31,
20050222,12:19,25.32,25.32,25.28,25.28,
20050222,12:20,25.28,25.29,25.25,25.27,
20050222,12:21,25.27,25.29,25.27,25.28,
20050222,12:22,25.28,25.28,25.26,25.28,
20050222,12:23,25.27,25.28,25.26,25.27,
20050222,12:24,25.27,25.27,25.25,25.25,
20050222,12:25,25.25,25.3,25.23,25.25,
20050222,12:26,25.24,25.25,25.23,25.24,
20050222,12:27,25.24,25.25,25.23,25.25,
20050222,12:28,25.25,25.25,25.24,25.25,
20050222,12:29,25.25,25.25,25.24,25.25,
20050222,12:30,25.25,25.25,25.24,25.24,
20050222,12:31,25.25,25.25,25.24,25.25,
20050222,12:32,25.24,25.25,25.23,25.23,
20050222,12:33,25.24,25.25,25.23,25.25,
20050222,12:34,25.24,25.25,25.22,25.22,
20050222,12:35,25.22,25.25,25.22,25.24,
20050222,12:36,25.25,25.25,25.24,25.24,
20050222,12:37,25.24,25.25,25.21,25.22,
20050222,12:38,25.22,25.24,25.22,25.23,
20050222,12:39,25.22,25.25,25.22,25.24,
20050222,12:40,25.24,25.25,25.23,25.24,
20050222,12:41,25.24,25.24,25.23,25.24,
20050222,12:42,25.24,25.25,25.24,25.25,
20050222,12:43,25.24,25.25,25.23,25.23,
20050222,12:44,25.23,25.26,25.22,25.26,
20050222,12:45,25.25,25.27,25.25,25.26,
20050222,12:46,25.27,25.27,25.25,25.26,
20050222,12:47,25.26,25.27,25.25,25.26,
20050222,12:48,25.26,25.27,25.25,25.26,
20050222,12:49,25.26,25.27,25.25,25.25,
20050222,12:50,25.25,25.26,25.25,25.25,
20050222,12:51,25.25,25.27,25.25,25.26,
20050222,12:52,25.25,25.26,25.25,25.25,
20050222,12:53,25.24,25.26,25.24,25.25,
20050222,12:54,25.25,25.26,25.24,25.25,
20050222,12:55,25.25,25.27,25.24,25.26,
20050222,12:56,25.26,25.27,25.26,25.26,
20050222,12:57,25.26,25.27,25.26,25.26,
20050222,12:58,25.26,25.28,25.26,25.27,
20050222,12:59,25.27,25.28,25.27,25.28,
20050222,13:00,25.28,25.28,25.25,25.25,
20050222,13:01,25.25,25.27,25.25,25.27,
20050222,13:02,25.27,25.29,25.26,25.27,
20050222,13:03,25.27,25.28,25.26,25.27,
20050222,13:04,25.27,25.28,25.26,25.27,
20050222,13:05,25.27,25.27,25.26,25.27,
20050222,13:06,25.27,25.29,25.27,25.29,
20050222,13:07,25.29,25.29,25.28,25.28,
20050222,13:08,25.28,25.29,25.28,25.28,
20050222,13:09,25.28,25.29,25.27,25.27,
20050222,13:10,25.28,25.29,25.27,25.27,
20050222,13:11,25.27,25.28,25.27,25.27,
20050222,13:12,25.27,25.28,25.26,25.28,
20050222,13:13,25.27,25.28,25.26,25.27,
20050222,13:14,25.27,25.3,25.26,25.29,
20050222,13:15,25.29,25.32,25.29,25.3,
20050222,13:16,25.31,25.31,25.29,25.29,
20050222,13:17,25.29,25.31,25.28,25.31,
20050222,13:18,25.28,25.3,25.28,25.3,
20050222,13:19,25.3,25.3,25.29,25.29,
20050222,13:20,25.29,25.3,25.28,25.28,
20050222,13:21,25.28,25.29,25.27,25.27,
20050222,13:22,25.28,25.29,25.28,25.28,
20050222,13:23,25.28,25.29,25.27,25.27,
20050222,13:24,25.28,25.29,25.27,25.28,
20050222,13:25,25.28,25.3,25.28,25.29,
20050222,13:26,25.3,25.3,25.29,25.3,
20050222,13:27,25.3,25.3,25.29,25.29,
20050222,13:28,25.3,25.3,25.29,25.3,
20050222,13:29,25.3,25.3,25.29,25.29,
20050222,13:30,25.3,25.3,25.28,25.29,
20050222,13:31,25.28,25.29,25.28,25.28,
20050222,13:32,25.29,25.29,25.28,25.28,
20050222,13:33,25.28,25.29,25.28,25.29,
20050222,13:34,25.29,25.29,25.28,25.29,
20050222,13:35,25.28,25.28,25.25,25.26,
20050222,13:36,25.27,25.27,25.24,25.26,
20050222,13:37,25.26,25.26,25.24,25.25,
20050222,13:38,25.26,25.26,25.24,25.25,
20050222,13:39,25.26,25.26,25.25,25.25,
20050222,13:40,25.25,25.26,25.24,25.26,
20050222,13:41,25.26,25.29,25.25,25.28,
20050222,13:42,25.28,25.29,25.27,25.27,
20050222,13:43,25.27,25.29,25.27,25.28,
20050222,13:44,25.27,25.28,25.27,25.27,
20050222,13:45,25.28,25.38,25.26,25.28,
20050222,13:46,25.28,25.29,25.28,25.29,
20050222,13:47,25.29,25.29,25.27,25.28,
20050222,13:48,25.28,25.28,25.26,25.26,
20050222,13:49,25.26,25.28,25.26,25.27,
20050222,13:50,25.27,25.29,25.27,25.28,
20050222,13:51,25.28,25.29,25.27,25.29,
20050222,13:52,25.29,25.3,25.28,25.29,
20050222,13:53,25.29,25.31,25.29,25.3,
20050222,13:54,25.3,25.32,25.29,25.29,
20050222,13:55,25.29,25.29,25.27,25.28,
20050222,13:56,25.27,25.28,25.27,25.28,
20050222,13:57,25.27,25.28,25.27,25.27,
20050222,13:58,25.27,25.28,25.27,25.28,
20050222,13:59,25.28,25.28,25.27,25.28,
20050222,14:00,25.28,25.28,25.27,25.28,
20050222,14:01,25.27,25.27,25.25,25.25,
20050222,14:02,25.25,25.26,25.25,25.26,
20050222,14:03,25.26,25.26,25.25,25.25,
20050222,14:04,25.25,25.26,25.25,25.25,
20050222,14:05,25.26,25.26,25.24,25.25,
20050222,14:06,25.25,25.25,25.23,25.24,
20050222,14:07,25.24,25.25,25.24,25.24,
20050222,14:08,25.25,25.26,25.25,25.25,
20050222,14:09,25.25,25.26,25.25,25.25,
20050222,14:10,25.25,25.26,25.25,25.25,
20050222,14:11,25.26,25.26,25.25,25.25,
20050222,14:12,25.26,25.26,25.25,25.25,
20050222,14:13,25.25,25.26,25.25,25.25,
20050222,14:14,25.25,25.26,25.25,25.25,
20050222,14:15,25.25,25.26,25.24,25.25,
20050222,14:16,25.25,25.27,25.25,25.27,
20050222,14:17,25.27,25.27,25.26,25.27,
20050222,14:18,25.27,25.27,25.26,25.26,
20050222,14:19,25.27,25.27,25.26,25.27,
20050222,14:20,25.27,25.27,25.24,25.24,
20050222,14:21,25.24,25.26,25.24,25.25,
20050222,14:22,25.25,25.25,25.24,25.25,
20050222,14:23,25.25,25.26,25.24,25.26,
20050222,14:24,25.26,25.26,25.25,25.26,
20050222,14:25,25.26,25.26,25.25,25.25,
20050222,14:26,25.25,25.27,25.25,25.26,
20050222,14:27,25.27,25.28,25.26,25.27,
20050222,14:28,25.27,25.28,25.27,25.28,
20050222,14:29,25.28,25.28,25.27,25.27,
20050222,14:30,25.28,25.28,25.27,25.27,
20050222,14:31,25.27,25.28,25.27,25.27,
20050222,14:32,25.28,25.28,25.27,25.28,
20050222,14:33,25.28,25.28,25.27,25.28,
20050222,14:34,25.28,25.28,25.27,25.27,
20050222,14:35,25.27,25.28,25.27,25.27,
20050222,14:36,25.27,25.28,25.27,25.28,
20050222,14:37,25.27,25.28,25.27,25.27,
20050222,14:38,25.27,25.28,25.27,25.28,
20050222,14:39,25.28,25.28,25.27,25.27,
20050222,14:40,25.27,25.28,25.27,25.27,
20050222,14:41,25.27,25.28,25.27,25.28,
20050222,14:42,25.27,25.28,25.27,25.27,
20050222,14:43,25.28,25.28,25.27,25.28,
20050222,14:44,25.27,25.29,25.27,25.28,
20050222,14:45,25.28,25.29,25.26,25.27,
20050222,14:46,25.27,25.27,25.26,25.26,
20050222,14:47,25.26,25.27,25.25,25.25,
20050222,14:48,25.26,25.26,25.25,25.26,
20050222,14:49,25.25,25.26,25.25,25.25,
20050222,14:50,25.25,25.26,25.25,25.25,
20050222,14:51,25.26,25.26,25.24,25.24,
20050222,14:52,25.24,25.25,25.24,25.24,
20050222,14:53,25.24,25.25,25.24,25.25,
20050222,14:54,25.25,25.26,25.24,25.26,
20050222,14:55,25.25,25.26,25.25,25.25,
20050222,14:56,25.25,25.26,25.24,25.24,
20050222,14:57,25.25,25.25,25.24,25.24,
20050222,14:58,25.24,25.25,25.24,25.25,
20050222,14:59,25.25,25.26,25.24,25.25,
20050222,15:00,25.25,25.26,25.24,25.25,
20050222,15:01,25.24,25.26,25.24,25.25,
20050222,15:02,25.26,25.26,25.25,25.25,
20050222,15:03,25.25,25.26,25.25,25.26,
20050222,15:04,25.25,25.26,25.25,25.26,
20050222,15:05,25.25,25.26,25.25,25.26,
20050222,15:06,25.25,25.25,25.24,25.25,
20050222,15:07,25.24,25.25,25.24,25.25,
20050222,15:08,25.25,25.25,25.24,25.25,
20050222,15:09,25.24,25.25,25.24,25.24,
20050222,15:10,25.24,25.25,25.23,25.23,
20050222,15:11,25.23,25.23,25.21,25.23,
20050222,15:12,25.23,25.24,25.21,25.22,
20050222,15:13,25.23,25.23,25.22,25.22,
20050222,15:14,25.22,25.24,25.22,25.24,
20050222,15:15,25.23,25.25,25.23,25.24,
20050222,15:16,25.25,25.25,25.24,25.24,
20050222,15:17,25.24,25.25,25.23,25.24,
20050222,15:18,25.24,25.24,25.23,25.23,
20050222,15:19,25.23,25.24,25.23,25.24,
20050222,15:20,25.23,25.24,25.23,25.24,
20050222,15:21,25.24,25.24,25.22,25.24,
20050222,15:22,25.24,25.24,25.2,25.24,
20050222,15:23,25.23,25.24,25.22,25.22,
20050222,15:24,25.23,25.24,25.22,25.23,
20050222,15:25,25.23,25.25,25.23,25.24,
20050222,15:26,25.25,25.25,25.22,25.23,
20050222,15:27,25.24,25.24,25.23,25.24,
20050222,15:28,25.23,25.24,25.23,25.24,
20050222,15:29,25.23,25.25,25.23,25.25,
20050222,15:30,25.24,25.25,25.24,25.25,
20050222,15:31,25.24,25.26,25.24,25.25,
20050222,15:32,25.25,25.26,25.24,25.25,
20050222,15:33,25.25,25.27,25.25,25.26,
20050222,15:34,25.26,25.27,25.26,25.26,
20050222,15:35,25.27,25.27,25.25,25.25,
20050222,15:36,25.25,25.27,25.24,25.27,
20050222,15:37,25.26,25.27,25.25,25.27,
20050222,15:38,25.27,25.27,25.26,25.26,
20050222,15:39,25.27,25.27,25.26,25.27,
20050222,15:40,25.26,25.28,25.26,25.27,
20050222,15:41,25.27,25.3,25.27,25.3,
20050222,15:42,25.29,25.3,25.28,25.28,
20050222,15:43,25.29,25.29,25.27,25.28,
20050222,15:44,25.27,25.28,25.26,25.26,
20050222,15:45,25.26,25.29,25.26,25.29,
20050222,15:46,25.29,25.29,25.28,25.28,
20050222,15:47,25.29,25.31,25.28,25.3,
20050222,15:48,25.3,25.31,25.29,25.29,
20050222,15:49,25.29,25.33,25.27,25.28,
20050222,15:50,25.27,25.28,25.23,25.24,
20050222,15:51,25.23,25.26,25.23,25.25,
20050222,15:52,25.25,25.26,25.24,25.24,
20050222,15:53,25.24,25.25,25.23,25.24,
20050222,15:54,25.24,25.25,25.23,25.24,
20050222,15:55,25.24,25.25,25.23,25.24,
20050222,15:56,25.24,25.25,25.24,25.24,
20050222,15:57,25.25,25.26,25.24,25.24,
20050222,15:58,25.24,25.25,25.22,25.24,
20050222,15:59,25.24,25.25,25.21,25.23,
20050223,09:30,25.24,25.28,25.24,25.25,
20050223,09:31,25.24,25.28,25.24,25.27,
20050223,09:32,25.27,25.28,25.24,25.25,
20050223,09:33,25.24,25.25,25.23,25.24,
20050223,09:34,25.24,25.24,25.22,25.23,
20050223,09:35,25.23,25.26,25.22,25.24,
20050223,09:36,25.24,25.26,25.24,25.25,
20050223,09:37,25.25,25.26,25.24,25.24,
20050223,09:38,25.24,25.24,25.23,25.24,
20050223,09:39,25.23,25.26,25.23,25.26,
20050223,09:40,25.25,25.26,25.24,25.25,
20050223,09:41,25.25,25.28,25.25,25.26,
20050223,09:42,25.25,25.27,25.25,25.27,
20050223,09:43,25.26,25.28,25.26,25.27,
20050223,09:44,25.27,25.31,25.27,25.3,
20050223,09:45,25.29,25.3,25.27,25.28,
20050223,09:46,25.27,25.28,25.27,25.28,
20050223,09:47,25.28,25.3,25.27,25.29,
20050223,09:48,25.3,25.33,25.29,25.32,
20050223,09:49,25.32,25.33,25.28,25.29,
20050223,09:50,25.29,25.31,25.28,25.3,
20050223,09:51,25.3,25.32,25.28,25.29,
20050223,09:52,25.28,25.3,25.28,25.3,
20050223,09:53,25.3,25.31,25.29,25.3,
20050223,09:54,25.3,25.3,25.28,25.29,
20050223,09:55,25.29,25.29,25.27,25.28,
20050223,09:56,25.28,25.29,25.28,25.28,
20050223,09:57,25.28,25.31,25.28,25.3,
20050223,09:58,25.3,25.34,25.28,25.33,
20050223,09:59,25.33,25.34,25.3,25.32,
20050223,10:00,25.32,25.35,25.31,25.35,
20050223,10:01,25.34,25.35,25.3,25.3,
20050223,10:02,25.3,25.3,25.26,25.26,
20050223,10:03,25.26,25.27,25.25,25.25,
20050223,10:04,25.25,25.28,25.25,25.28,
20050223,10:05,25.27,25.3,25.27,25.28,
20050223,10:06,25.27,25.29,25.26,25.28,
20050223,10:07,25.28,25.28,25.26,25.27,
20050223,10:08,25.27,25.28,25.24,25.25,
20050223,10:09,25.25,25.27,25.24,25.27,
20050223,10:10,25.27,25.27,25.25,25.25,
20050223,10:11,25.27,25.3,25.26,25.3,
20050223,10:12,25.29,25.3,25.28,25.29,
20050223,10:13,25.28,25.29,25.27,25.27,
20050223,10:14,25.27,25.28,25.26,25.27,
20050223,10:15,25.27,25.28,25.26,25.26,
20050223,10:16,25.27,25.27,25.26,25.27,
20050223,10:17,25.27,25.29,25.26,25.27,
20050223,10:18,25.27,25.28,25.27,25.27,
20050223,10:19,25.28,25.28,25.26,25.27,
20050223,10:20,25.27,25.28,25.27,25.28,
20050223,10:21,25.28,25.29,25.27,25.28,
20050223,10:22,25.28,25.29,25.27,25.29,
20050223,10:23,25.29,25.29,25.27,25.27,
20050223,10:24,25.27,25.28,25.27,25.27,
20050223,10:25,25.27,25.29,25.26,25.27,
20050223,10:26,25.28,25.28,25.26,25.26,
20050223,10:27,25.26,25.3,25.25,25.26,
20050223,10:28,25.26,25.27,25.26,25.26,
20050223,10:29,25.26,25.27,25.26,25.26,
20050223,10:30,25.26,25.28,25.26,25.27,
20050223,10:31,25.27,25.28,25.26,25.28,
20050223,10:32,25.28,25.28,25.27,25.27,
20050223,10:33,25.27,25.28,25.27,25.28,
20050223,10:34,25.27,25.28,25.26,25.26,
20050223,10:35,25.26,25.26,25.25,25.25,
20050223,10:36,25.25,25.26,25.25,25.25,
20050223,10:37,25.25,25.26,25.24,25.24,
20050223,10:38,25.24,25.25,25.24,25.25,
20050223,10:39,25.24,25.26,25.21,25.25,
20050223,10:40,25.25,25.26,25.25,25.26,
20050223,10:41,25.26,25.26,25.25,25.25,
20050223,10:42,25.25,25.26,25.22,25.23,
20050223,10:43,25.23,25.24,25.22,25.23,
20050223,10:44,25.24,25.25,25.23,25.24,
20050223,10:45,25.24,25.25,25.23,25.25,
20050223,10:46,25.24,25.25,25.24,25.24,
20050223,10:47,25.24,25.26,25.24,25.26,
20050223,10:48,25.25,25.26,25.25,25.26,
20050223,10:49,25.26,25.27,25.25,25.25,
20050223,10:50,25.25,25.25,25.23,25.24,
20050223,10:51,25.24,25.24,25.23,25.24,
20050223,10:52,25.23,25.24,25.23,25.23,
20050223,10:53,25.24,25.24,25.22,25.23,
20050223,10:54,25.23,25.28,25.21,25.23,
20050223,10:55,25.22,25.24,25.15,25.23,
20050223,10:56,25.23,25.25,25.23,25.24,
20050223,10:57,25.24,25.24,25.22,25.23,
20050223,10:58,25.23,25.25,25.22,25.25,
20050223,10:59,25.24,25.25,25.23,25.23,
20050223,11:00,25.23,25.24,25.22,25.23,
20050223,11:01,25.23,25.24,25.23,25.24,
20050223,11:02,25.23,25.25,25.23,25.24,
20050223,11:03,25.24,25.25,25.23,25.23,
20050223,11:04,25.23,25.24,25.23,25.24,
20050223,11:05,25.24,25.26,25.23,25.24,
20050223,11:06,25.25,25.28,25.24,25.28,
20050223,11:07,25.28,25.28,25.27,25.28,
20050223,11:08,25.27,25.28,25.26,25.27,
20050223,11:09,25.27,25.28,25.26,25.27,
20050223,11:10,25.26,25.27,25.25,25.25,
20050223,11:11,25.26,25.27,25.26,25.26,
20050223,11:12,25.26,25.27,25.25,25.25,
20050223,11:13,25.25,25.26,25.25,25.25,
20050223,11:14,25.26,25.26,25.25,25.25,
20050223,11:15,25.25,25.27,25.25,25.27,
20050223,11:16,25.27,25.29,25.26,25.28,
20050223,11:17,25.28,25.29,25.27,25.27,
20050223,11:18,25.28,25.28,25.27,25.28,
20050223,11:19,25.27,25.28,25.25,25.25,
20050223,11:20,25.25,25.27,25.25,25.25,
20050223,11:21,25.25,25.27,25.25,25.26,
20050223,11:22,25.27,25.27,25.25,25.25,
20050223,11:23,25.25,25.28,25.25,25.26,
20050223,11:24,25.26,25.26,25.25,25.26,
20050223,11:25,25.26,25.28,25.25,25.27,
20050223,11:26,25.26,25.27,25.25,25.25,
20050223,11:27,25.26,25.26,25.25,25.26,
20050223,11:28,25.25,25.26,25.25,25.25,
20050223,11:29,25.26,25.26,25.24,25.25,
20050223,11:30,25.26,25.26,25.25,25.26,
20050223,11:31,25.26,25.27,25.25,25.27,
20050223,11:32,25.27,25.28,25.26,25.27,
20050223,11:33,25.27,25.27,25.25,25.26,
20050223,11:34,25.27,25.27,25.25,25.25,
20050223,11:35,25.26,25.26,25.24,25.26,
20050223,11:36,25.25,25.26,25.24,25.25,
20050223,11:37,25.24,25.27,25.24,25.26,
20050223,11:38,25.26,25.26,25.25,25.25,
20050223,11:39,25.26,25.26,25.24,25.26,
20050223,11:40,25.25,25.27,25.25,25.26,
20050223,11:41,25.27,25.28,25.27,25.27,
20050223,11:42,25.28,25.28,25.27,25.28,
20050223,11:43,25.27,25.28,25.26,25.26,
20050223,11:44,25.27,25.28,25.26,25.28,
20050223,11:45,25.28,25.28,25.26,25.26,
20050223,11:46,25.26,25.28,25.26,25.27,
20050223,11:47,25.27,25.28,25.26,25.26,
20050223,11:48,25.27,25.27,25.26,25.26,
20050223,11:49,25.27,25.27,25.25,25.26,
20050223,11:50,25.25,25.26,25.24,25.24,
20050223,11:51,25.24,25.25,25.23,25.24,
20050223,11:52,25.23,25.24,25.23,25.23,
20050223,11:53,25.24,25.25,25.23,25.23,
20050223,11:54,25.23,25.25,25.23,25.25,
20050223,11:55,25.25,25.25,25.24,25.25,
20050223,11:56,25.25,25.25,25.23,25.24,
20050223,11:57,25.23,25.24,25.23,25.24,
20050223,11:58,25.23,25.24,25.23,25.23,
20050223,11:59,25.23,25.27,25.23,25.26,
20050223,12:00,25.26,25.27,25.26,25.27,
20050223,12:01,25.26,25.28,25.25,25.26,
20050223,12:02,25.26,25.26,25.25,25.25,
20050223,12:03,25.25,25.26,25.25,25.25,
20050223,12:04,25.24,25.26,25.24,25.25,
20050223,12:05,25.26,25.27,25.25,25.26,
20050223,12:06,25.26,25.27,25.24,25.25,
20050223,12:07,25.25,25.26,25.24,25.26,
20050223,12:08,25.26,25.26,25.25,25.26,
20050223,12:09,25.26,25.27,25.25,25.26,
20050223,12:10,25.26,25.26,25.25,25.26,
20050223,12:11,25.25,25.26,25.24,25.24,
20050223,12:12,25.24,25.25,25.24,25.24,
20050223,12:13,25.24,25.25,25.23,25.25,
20050223,12:14,25.25,25.26,25.25,25.26,
20050223,12:15,25.26,25.26,25.24,25.24,
20050223,12:16,25.24,25.25,25.24,25.25,
20050223,12:17,25.26,25.26,25.25,25.25,
20050223,12:18,25.26,25.26,25.25,25.25,
20050223,12:19,25.25,25.26,25.25,25.26,
20050223,12:20,25.26,25.26,25.25,25.26,
20050223,12:21,25.26,25.26,25.25,25.25,
20050223,12:22,25.26,25.3,25.24,25.25,
20050223,12:23,25.25,25.26,25.24,25.26,
20050223,12:24,25.26,25.26,25.25,25.25,
20050223,12:25,25.25,25.26,25.25,25.26,
20050223,12:26,25.25,25.26,25.24,25.25,
20050223,12:27,25.25,25.26,25.24,25.25,
20050223,12:28,25.25,25.26,25.25,25.25,
20050223,12:29,25.25,25.26,25.25,25.26,
20050223,12:30,25.26,25.27,25.25,25.26,
20050223,12:31,25.27,25.28,25.26,25.28,
20050223,12:32,25.27,25.28,25.25,25.26,
20050223,12:33,25.26,25.26,25.25,25.26,
20050223,12:34,25.26,25.26,25.25,25.26,
20050223,12:35,25.26,25.27,25.25,25.27,
20050223,12:36,25.26,25.27,25.26,25.26,
20050223,12:37,25.26,25.27,25.25,25.25,
20050223,12:38,25.26,25.26,25.25,25.25,
20050223,12:39,25.25,25.26,25.25,25.25,
20050223,12:40,25.25,25.26,25.24,25.25,
20050223,12:41,25.24,25.25,25.24,25.25,
20050223,12:42,25.25,25.25,25.24,25.24,
20050223,12:43,25.24,25.25,25.24,25.24,
20050223,12:44,25.24,25.25,25.24,25.24,
20050223,12:45,25.24,25.25,25.24,25.25,
20050223,12:46,25.25,25.26,25.24,25.25,
20050223,12:47,25.25,25.26,25.24,25.24,
20050223,12:48,25.24,25.3,25.24,25.24,
20050223,12:49,25.24,25.25,25.23,25.25,
20050223,12:50,25.25,25.26,25.24,25.26,
20050223,12:51,25.26,25.26,25.25,25.25,
20050223,12:52,25.26,25.26,25.25,25.25,
20050223,12:53,25.26,25.26,25.25,25.26,
20050223,12:54,25.26,25.26,25.25,25.25,
20050223,12:55,25.25,25.26,25.25,25.26,
20050223,12:56,25.25,25.26,25.24,25.25,
20050223,12:57,25.24,25.26,25.24,25.25,
20050223,12:58,25.25,25.26,25.24,25.25,
20050223,12:59,25.25,25.26,25.25,25.26,
20050223,13:00,25.27,25.27,25.26,25.26,
20050223,13:01,25.27,25.27,25.26,25.26,
20050223,13:02,25.27,25.27,25.26,25.27,
20050223,13:03,25.27,25.28,25.26,25.27,
20050223,13:04,25.27,25.28,25.26,25.26,
20050223,13:05,25.27,25.28,25.26,25.27,
20050223,13:06,25.27,25.28,25.26,25.27,
20050223,13:07,25.27,25.27,25.25,25.26,
20050223,13:08,25.26,25.26,25.25,25.25,
20050223,13:09,25.26,25.26,25.25,25.25,
20050223,13:10,25.25,25.26,25.24,25.24,
20050223,13:11,25.24,25.26,25.23,25.26,
20050223,13:12,25.25,25.26,25.25,25.25,
20050223,13:13,25.25,25.26,25.25,25.26,
20050223,13:14,25.25,25.26,25.24,25.25,
20050223,13:15,25.25,25.25,25.24,25.24,
20050223,13:16,25.24,25.25,25.24,25.25,
20050223,13:17,25.24,25.26,25.24,25.25,
20050223,13:18,25.25,25.27,25.24,25.26,
20050223,13:19,25.26,25.27,25.26,25.27,
20050223,13:20,25.26,25.26,25.25,25.26,
20050223,13:21,25.25,25.27,25.25,25.27,
20050223,13:22,25.27,25.27,25.24,25.25,
20050223,13:23,25.24,25.25,25.24,25.24,
20050223,13:24,25.25,25.25,25.24,25.24,
20050223,13:25,25.25,25.26,25.24,25.26,
20050223,13:26,25.26,25.27,25.25,25.26,
20050223,13:27,25.27,25.27,25.26,25.27,
20050223,13:28,25.26,25.27,25.25,25.26,
20050223,13:29,25.26,25.27,25.25,25.26,
20050223,13:30,25.25,25.26,25.25,25.25,
20050223,13:31,25.26,25.26,25.25,25.25,
20050223,13:32,25.25,25.26,25.24,25.24,
20050223,13:33,25.25,25.25,25.21,25.24,
20050223,13:34,25.24,25.25,25.24,25.25,
20050223,13:35,25.24,25.25,25.23,25.23,
20050223,13:36,25.23,25.24,25.23,25.24,
20050223,13:37,25.24,25.24,25.23,25.23,
20050223,13:38,25.24,25.25,25.22,25.24,
20050223,13:39,25.24,25.24,25.23,25.24,
20050223,13:40,25.24,25.25,25.23,25.23,
20050223,13:41,25.23,25.24,25.21,25.22,
20050223,13:42,25.23,25.24,25.23,25.23,
20050223,13:43,25.24,25.24,25.23,25.23,
20050223,13:44,25.24,25.24,25.22,25.23,
20050223,13:45,25.22,25.25,25.22,25.25,
20050223,13:46,25.25,25.26,25.23,25.25,
20050223,13:47,25.25,25.25,25.23,25.24,
20050223,13:48,25.24,25.25,25.23,25.25,
20050223,13:49,25.25,25.26,25.25,25.25,
20050223,13:50,25.26,25.27,25.25,25.26,
20050223,13:51,25.25,25.26,25.24,25.25,
20050223,13:52,25.25,25.26,25.25,25.25,
20050223,13:53,25.25,25.27,25.25,25.27,
20050223,13:54,25.26,25.27,25.25,25.25,
20050223,13:55,25.25,25.26,25.25,25.26,
20050223,13:56,25.26,25.26,25.25,25.25,
20050223,13:57,25.25,25.27,25.25,25.26,
20050223,13:58,25.26,25.26,25.25,25.25,
20050223,13:59,25.25,25.26,25.25,25.25,
20050223,14:00,25.25,25.26,25.24,25.24,
20050223,14:01,25.24,25.25,25.23,25.25,
20050223,14:02,25.24,25.25,25.23,25.24,
20050223,14:03,25.24,25.25,25.23,25.24,
20050223,14:04,25.24,25.25,25.23,25.24,
20050223,14:05,25.24,25.25,25.24,25.24,
20050223,14:06,25.24,25.26,25.24,25.26,
20050223,14:07,25.26,25.27,25.26,25.26,
20050223,14:08,25.27,25.27,25.24,25.25,
20050223,14:09,25.25,25.25,25.24,25.25,
20050223,14:10,25.25,25.25,25.24,25.24,
20050223,14:11,25.24,25.25,25.24,25.25,
20050223,14:12,25.24,25.25,25.24,25.24,
20050223,14:13,25.24,25.25,25.22,25.23,
20050223,14:14,25.22,25.24,25.22,25.23,
20050223,14:15,25.23,25.24,25.22,25.23,
20050223,14:16,25.23,25.25,25.23,25.24,
20050223,14:17,25.24,25.25,25.23,25.24,
20050223,14:18,25.24,25.25,25.24,25.25,
20050223,14:19,25.25,25.26,25.24,25.25,
20050223,14:20,25.25,25.26,25.25,25.26,
20050223,14:21,25.26,25.27,25.25,25.27,
20050223,14:22,25.27,25.27,25.26,25.27,
20050223,14:23,25.27,25.27,25.25,25.26,
20050223,14:24,25.26,25.26,25.25,25.25,
20050223,14:25,25.26,25.27,25.25,25.26,
20050223,14:26,25.26,25.28,25.26,25.27,
20050223,14:27,25.27,25.27,25.26,25.27,
20050223,14:28,25.27,25.27,25.25,25.26,
20050223,14:29,25.27,25.27,25.26,25.26,
20050223,14:30,25.26,25.27,25.25,25.26,
20050223,14:31,25.25,25.26,25.25,25.26,
20050223,14:32,25.26,25.27,25.26,25.27,
20050223,14:33,25.27,25.27,25.26,25.27,
20050223,14:34,25.27,25.27,25.26,25.27,
20050223,14:35,25.27,25.29,25.26,25.29,
20050223,14:36,25.29,25.29,25.28,25.29,
20050223,14:37,25.28,25.29,25.26,25.26,
20050223,14:38,25.26,25.27,25.26,25.26,
20050223,14:39,25.26,25.27,25.25,25.26,
20050223,14:40,25.26,25.27,25.26,25.26,
20050223,14:41,25.26,25.27,25.25,25.25,
20050223,14:42,25.26,25.27,25.26,25.26,
20050223,14:43,25.26,25.27,25.26,25.26,
20050223,14:44,25.26,25.26,25.25,25.25,
20050223,14:45,25.25,25.28,25.25,25.25,
20050223,14:46,25.25,25.26,25.25,25.25,
20050223,14:47,25.26,25.26,25.25,25.26,
20050223,14:48,25.26,25.27,25.25,25.26,
20050223,14:49,25.27,25.27,25.21,25.27,
20050223,14:50,25.26,25.27,25.26,25.26,
20050223,14:51,25.27,25.27,25.26,25.27,
20050223,14:52,25.26,25.27,25.26,25.26,
20050223,14:53,25.27,25.27,25.25,25.25,
20050223,14:54,25.25,25.26,25.25,25.25,
20050223,14:55,25.26,25.26,25.25,25.26,
20050223,14:56,25.26,25.27,25.26,25.26,
20050223,14:57,25.26,25.28,25.26,25.27,
20050223,14:58,25.27,25.28,25.27,25.27,
20050223,14:59,25.27,25.29,25.27,25.28,
20050223,15:00,25.29,25.29,25.28,25.28,
20050223,15:01,25.28,25.29,25.27,25.27,
20050223,15:02,25.27,25.28,25.27,25.27,
20050223,15:03,25.27,25.28,25.26,25.27,
20050223,15:04,25.28,25.28,25.26,25.27,
20050223,15:05,25.27,25.28,25.26,25.26,
20050223,15:06,25.27,25.27,25.26,25.27,
20050223,15:07,25.27,25.27,25.26,25.27,
20050223,15:08,25.27,25.27,25.26,25.26,
20050223,15:09,25.27,25.27,25.26,25.26,
20050223,15:10,25.26,25.27,25.26,25.27,
20050223,15:11,25.27,25.28,25.26,25.28,
20050223,15:12,25.27,25.29,25.27,25.28,
20050223,15:13,25.28,25.28,25.27,25.28,
20050223,15:14,25.28,25.29,25.27,25.29,
20050223,15:15,25.29,25.3,25.28,25.28,
20050223,15:16,25.29,25.29,25.28,25.29,
20050223,15:17,25.29,25.3,25.29,25.29,
20050223,15:18,25.3,25.31,25.29,25.3,
20050223,15:19,25.31,25.32,25.3,25.32,
20050223,15:20,25.32,25.33,25.31,25.33,
20050223,15:21,25.33,25.34,25.32,25.32,
20050223,15:22,25.32,25.33,25.32,25.33,
20050223,15:23,25.33,25.34,25.31,25.32,
20050223,15:24,25.31,25.32,25.31,25.31,
20050223,15:25,25.32,25.32,25.31,25.31,
20050223,15:26,25.32,25.33,25.31,25.32,
20050223,15:27,25.33,25.33,25.32,25.33,
20050223,15:28,25.33,25.33,25.3,25.3,
20050223,15:29,25.3,25.31,25.29,25.29,
20050223,15:30,25.29,25.31,25.29,25.3,
20050223,15:31,25.3,25.31,25.3,25.3,
20050223,15:32,25.31,25.32,25.3,25.3,
20050223,15:33,25.31,25.31,25.29,25.29,
20050223,15:34,25.3,25.3,25.28,25.28,
20050223,15:35,25.28,25.3,25.28,25.29,
20050223,15:36,25.29,25.3,25.28,25.29,
20050223,15:37,25.28,25.29,25.28,25.29,
20050223,15:38,25.29,25.29,25.28,25.29,
20050223,15:39,25.29,25.3,25.28,25.29,
20050223,15:40,25.29,25.29,25.27,25.27,
20050223,15:41,25.27,25.28,25.26,25.27,
20050223,15:42,25.27,25.27,25.26,25.27,
20050223,15:43,25.26,25.27,25.26,25.27,
20050223,15:44,25.27,25.28,25.26,25.27,
20050223,15:45,25.27,25.28,25.26,25.27,
20050223,15:46,25.27,25.28,25.27,25.27,
20050223,15:47,25.27,25.28,25.27,25.28,
20050223,15:48,25.28,25.28,25.27,25.27,
20050223,15:49,25.27,25.28,25.27,25.27,
20050223,15:50,25.27,25.27,25.24,25.24,
20050223,15:51,25.25,25.25,25.24,25.24,
20050223,15:52,25.24,25.25,25.24,25.24,
20050223,15:53,25.24,25.25,25.23,25.25,
20050223,15:54,25.25,25.25,25.23,25.23,
20050223,15:55,25.24,25.24,25.22,25.22,
20050223,15:56,25.22,25.23,25.21,25.21,
20050223,15:57,25.21,25.27,25.2,25.2,
20050223,15:58,25.2,25.21,25.19,25.2,
20050223,15:59,25.2,25.22,25.17,25.2,
20050224,09:30,25.18,25.19,25.15,25.16,
20050224,09:31,25.17,25.19,25.15,25.16,
20050224,09:32,25.17,25.22,25.16,25.21,
20050224,09:33,25.21,25.23,25.13,25.23,
20050224,09:34,25.23,25.26,25.22,25.24,
20050224,09:35,25.24,25.26,25.24,25.26,
20050224,09:36,25.26,25.28,25.25,25.27,
20050224,09:37,25.26,25.28,25.25,25.25,
20050224,09:38,25.25,25.27,25.24,25.26,
20050224,09:39,25.26,25.27,25.25,25.26,
20050224,09:40,25.26,25.27,25.25,25.27,
20050224,09:41,25.26,25.27,25.26,25.27,
20050224,09:42,25.27,25.27,25.26,25.26,
20050224,09:43,25.26,25.27,25.26,25.27,
20050224,09:44,25.26,25.29,25.25,25.26,
20050224,09:45,25.25,25.26,25.24,25.25,
20050224,09:46,25.25,25.28,25.25,25.27,
20050224,09:47,25.26,25.27,25.25,25.26,
20050224,09:48,25.27,25.27,25.25,25.26,
20050224,09:49,25.28,25.29,25.26,25.28,
20050224,09:50,25.28,25.29,25.27,25.27,
20050224,09:51,25.28,25.29,25.26,25.28,
20050224,09:52,25.28,25.31,25.28,25.29,
20050224,09:53,25.29,25.29,25.28,25.28,
20050224,09:54,25.28,25.29,25.28,25.29,
20050224,09:55,25.29,25.31,25.28,25.3,
20050224,09:56,25.3,25.3,25.28,25.29,
20050224,09:57,25.29,25.34,25.29,25.33,
20050224,09:58,25.32,25.34,25.32,25.32,
20050224,09:59,25.33,25.33,25.32,25.33,
20050224,10:00,25.33,25.34,25.31,25.32,
20050224,10:01,25.31,25.32,25.3,25.31,
20050224,10:02,25.3,25.31,25.29,25.3,
20050224,10:03,25.3,25.32,25.3,25.32,
20050224,10:04,25.32,25.33,25.31,25.31,
20050224,10:05,25.32,25.34,25.31,25.33,
20050224,10:06,25.33,25.34,25.33,25.34,
20050224,10:07,25.34,25.34,25.33,25.33,
20050224,10:08,25.34,25.35,25.33,25.35,
20050224,10:09,25.35,25.37,25.33,25.33,
20050224,10:10,25.33,25.34,25.31,25.31,
20050224,10:11,25.32,25.33,25.31,25.32,
20050224,10:12,25.33,25.34,25.31,25.33,
20050224,10:13,25.33,25.35,25.32,25.34,
20050224,10:14,25.34,25.38,25.32,25.35,
20050224,10:15,25.36,25.36,25.34,25.35,
20050224,10:16,25.34,25.35,25.34,25.34,
20050224,10:17,25.34,25.35,25.33,25.33,
20050224,10:18,25.34,25.35,25.32,25.33,
20050224,10:19,25.32,25.33,25.32,25.32,
20050224,10:20,25.32,25.33,25.31,25.32,
20050224,10:21,25.31,25.33,25.29,25.32,
20050224,10:22,25.32,25.33,25.31,25.31,
20050224,10:23,25.31,25.32,25.3,25.3,
20050224,10:24,25.3,25.31,25.28,25.29,
20050224,10:25,25.3,25.31,25.29,25.29,
20050224,10:26,25.29,25.31,25.28,25.3,
20050224,10:27,25.3,25.31,25.29,25.31,
20050224,10:28,25.31,25.34,25.3,25.34,
20050224,10:29,25.33,25.34,25.32,25.33,
20050224,10:30,25.32,25.35,25.32,25.33,
20050224,10:31,25.33,25.35,25.32,25.35,
20050224,10:32,25.35,25.36,25.33,25.35,
20050224,10:33,25.36,25.37,25.34,25.35,
20050224,10:34,25.35,25.36,25.33,25.35,
20050224,10:35,25.36,25.36,25.34,25.35,
20050224,10:36,25.34,25.34,25.33,25.33,
20050224,10:37,25.34,25.34,25.32,25.32,
20050224,10:38,25.32,25.33,25.31,25.32,
20050224,10:39,25.32,25.33,25.31,25.33,
20050224,10:40,25.32,25.33,25.31,25.31,
20050224,10:41,25.31,25.32,25.31,25.32,
20050224,10:42,25.31,25.32,25.29,25.3,
20050224,10:43,25.29,25.3,25.29,25.29,
20050224,10:44,25.29,25.3,25.29,25.29,
20050224,10:45,25.29,25.3,25.28,25.29,
20050224,10:46,25.29,25.31,25.29,25.31,
20050224,10:47,25.31,25.32,25.3,25.32,
20050224,10:48,25.31,25.32,25.29,25.3,
20050224,10:49,25.3,25.31,25.3,25.31,
20050224,10:50,25.3,25.32,25.3,25.31,
20050224,10:51,25.32,25.32,25.31,25.31,
20050224,10:52,25.31,25.32,25.31,25.31,
20050224,10:53,25.32,25.32,25.29,25.31,
20050224,10:54,25.29,25.3,25.28,25.28,
20050224,10:55,25.28,25.3,25.28,25.3,
20050224,10:56,25.3,25.31,25.29,25.29,
20050224,10:57,25.29,25.3,25.26,25.26,
20050224,10:58,25.27,25.3,25.25,25.27,
20050224,10:59,25.27,25.27,25.25,25.26,
20050224,11:00,25.25,25.27,25.25,25.26,
20050224,11:01,25.26,25.26,25.26,25.26,
20050224,11:02,25.26,25.27,25.25,25.26,
20050224,11:03,25.27,25.28,25.25,25.26,
20050224,11:04,25.26,25.28,25.26,25.27,
20050224,11:05,25.26,25.27,25.23,25.23,
20050224,11:06,25.25,25.25,25.22,25.23,
20050224,11:07,25.23,25.24,25.22,25.24,
20050224,11:08,25.25,25.25,25.24,25.24,
20050224,11:09,25.24,25.26,25.24,25.25,
20050224,11:10,25.25,25.26,25.24,25.26,
20050224,11:11,25.25,25.26,25.25,25.25,
20050224,11:12,25.26,25.27,25.25,25.26,
20050224,11:13,25.26,25.27,25.26,25.26,
20050224,11:14,25.26,25.27,25.24,25.24,
20050224,11:15,25.25,25.25,25.24,25.25,
20050224,11:16,25.25,25.27,25.25,25.26,
20050224,11:17,25.27,25.28,25.26,25.28,
20050224,11:18,25.27,25.28,25.27,25.28,
20050224,11:19,25.27,25.29,25.27,25.27,
20050224,11:20,25.28,25.29,25.27,25.28,
20050224,11:21,25.28,25.3,25.28,25.28,
20050224,11:22,25.27,25.28,25.25,25.27,
20050224,11:23,25.26,25.28,25.25,25.27,
20050224,11:24,25.27,25.27,25.25,25.25,
20050224,11:25,25.26,25.28,25.24,25.27,
20050224,11:26,25.27,25.27,25.25,25.26,
20050224,11:27,25.26,25.26,25.24,25.25,
20050224,11:28,25.24,25.25,25.24,25.24,
20050224,11:29,25.25,25.25,25.23,25.24,
20050224,11:30,25.24,25.24,25.22,25.24,
20050224,11:31,25.24,25.26,25.23,25.25,
20050224,11:32,25.25,25.25,25.23,25.23,
20050224,11:33,25.24,25.26,25.23,25.26,
20050224,11:34,25.25,25.26,25.24,25.25,
20050224,11:35,25.25,25.26,25.25,25.26,
20050224,11:36,25.27,25.27,25.25,25.26,
20050224,11:37,25.27,25.28,25.26,25.27,
20050224,11:38,25.28,25.28,25.26,25.26,
20050224,11:39,25.26,25.28,25.26,25.28,
20050224,11:40,25.27,25.28,25.27,25.28,
20050224,11:41,25.28,25.28,25.27,25.27,
20050224,11:42,25.27,25.28,25.27,25.27,
20050224,11:43,25.28,25.28,25.27,25.27,
20050224,11:44,25.28,25.28,25.27,25.27,
20050224,11:45,25.28,25.28,25.27,25.27,
20050224,11:46,25.28,25.28,25.27,25.28,
20050224,11:47,25.28,25.28,25.27,25.27,
20050224,11:48,25.28,25.28,25.25,25.25,
20050224,11:49,25.26,25.26,25.24,25.24,
20050224,11:50,25.25,25.25,25.24,25.25,
20050224,11:51,25.24,25.25,25.23,25.23,
20050224,11:52,25.23,25.24,25.22,25.24,
20050224,11:53,25.23,25.25,25.23,25.24,
20050224,11:54,25.25,25.25,25.24,25.24,
20050224,11:55,25.25,25.25,25.23,25.23,
20050224,11:56,25.22,25.23,25.21,25.22,
20050224,11:57,25.23,25.23,25.2,25.21,
20050224,11:58,25.21,25.23,25.21,25.22,
20050224,11:59,25.22,25.23,25.22,25.22,
20050224,12:00,25.23,25.23,25.21,25.22,
20050224,12:01,25.22,25.23,25.19,25.2,
20050224,12:02,25.2,25.21,25.19,25.2,
20050224,12:03,25.2,25.21,25.19,25.2,
20050224,12:04,25.21,25.21,25.2,25.2,
20050224,12:05,25.2,25.21,25.18,25.19,
20050224,12:06,25.19,25.22,25.18,25.21,
20050224,12:07,25.21,25.21,25.19,25.19,
20050224,12:08,25.19,25.2,25.18,25.18,
20050224,12:09,25.18,25.19,25.18,25.18,
20050224,12:10,25.18,25.2,25.18,25.19,
20050224,12:11,25.19,25.2,25.18,25.19,
20050224,12:12,25.18,25.2,25.18,25.19,
20050224,12:13,25.2,25.21,25.19,25.21,
20050224,12:14,25.2,25.21,25.19,25.2,
20050224,12:15,25.2,25.2,25.19,25.2,
20050224,12:16,25.21,25.21,25.2,25.21,
20050224,12:17,25.21,25.22,25.2,25.21,
20050224,12:18,25.2,25.21,25.2,25.2,
20050224,12:19,25.2,25.22,25.2,25.21,
20050224,12:20,25.21,25.22,25.19,25.21,
20050224,12:21,25.21,25.22,25.21,25.21,
20050224,12:22,25.22,25.23,25.21,25.23,
20050224,12:23,25.23,25.24,25.22,25.23,
20050224,12:24,25.23,25.23,25.21,25.21,
20050224,12:25,25.22,25.22,25.21,25.21,
20050224,12:26,25.21,25.21,25.2,25.21,
20050224,12:27,25.2,25.21,25.2,25.2,
20050224,12:28,25.2,25.21,25.2,25.2,
20050224,12:29,25.2,25.22,25.2,25.22,
20050224,12:30,25.22,25.22,25.18,25.18,
20050224,12:31,25.18,25.2,25.18,25.18,
20050224,12:32,25.18,25.19,25.18,25.19,
20050224,12:33,25.19,25.19,25.18,25.18,
20050224,12:34,25.18,25.19,25.18,25.19,
20050224,12:35,25.19,25.19,25.18,25.19,
20050224,12:36,25.18,25.19,25.18,25.19,
20050224,12:37,25.19,25.19,25.18,25.18,
20050224,12:38,25.19,25.19,25.18,25.19,
20050224,12:39,25.18,25.19,25.18,25.18,
20050224,12:40,25.18,25.19,25.18,25.19,
20050224,12:41,25.18,25.19,25.18,25.19,
20050224,12:42,25.18,25.19,25.18,25.18,
20050224,12:43,25.19,25.19,25.18,25.19,
20050224,12:44,25.19,25.19,25.18,25.18,
20050224,12:45,25.18,25.19,25.18,25.19,
20050224,12:46,25.18,25.21,25.18,25.21,
20050224,12:47,25.21,25.22,25.21,25.21,
20050224,12:48,25.21,25.22,25.21,25.21,
20050224,12:49,25.21,25.22,25.21,25.21,
20050224,12:50,25.21,25.22,25.21,25.21,
20050224,12:51,25.22,25.22,25.2,25.2,
20050224,12:52,25.2,25.21,25.2,25.21,
20050224,12:53,25.2,25.21,25.2,25.21,
20050224,12:54,25.2,25.21,25.2,25.2,
20050224,12:55,25.21,25.22,25.2,25.21,
20050224,12:56,25.21,25.22,25.21,25.21,
20050224,12:57,25.22,25.22,25.2,25.21,
20050224,12:58,25.21,25.23,25.21,25.21,
20050224,12:59,25.21,25.21,25.2,25.2,
20050224,13:00,25.2,25.21,25.2,25.21,
20050224,13:01,25.2,25.21,25.2,25.21,
20050224,13:02,25.2,25.21,25.2,25.2,
20050224,13:03,25.2,25.21,25.2,25.21,
20050224,13:04,25.21,25.21,25.2,25.2,
20050224,13:05,25.2,25.21,25.2,25.2,
20050224,13:06,25.2,25.21,25.2,25.2,
20050224,13:07,25.2,25.21,25.19,25.21,
20050224,13:08,25.2,25.21,25.2,25.2,
20050224,13:09,25.21,25.23,25.2,25.22,
20050224,13:10,25.22,25.23,25.21,25.22,
20050224,13:11,25.21,25.23,25.21,25.23,
20050224,13:12,25.23,25.24,25.22,25.23,
20050224,13:13,25.23,25.24,25.21,25.23,
20050224,13:14,25.24,25.25,25.24,25.24,
20050224,13:15,25.24,25.26,25.24,25.26,
20050224,13:16,25.27,25.27,25.25,25.27,
20050224,13:17,25.26,25.28,25.25,25.27,
20050224,13:18,25.28,25.29,25.27,25.28,
20050224,13:19,25.28,25.29,25.27,25.28,
20050224,13:20,25.28,25.3,25.28,25.3,
20050224,13:21,25.29,25.29,25.27,25.27,
20050224,13:22,25.28,25.29,25.27,25.28,
20050224,13:23,25.28,25.29,25.28,25.28,
20050224,13:24,25.29,25.29,25.27,25.28,
20050224,13:25,25.29,25.3,25.28,25.3,
20050224,13:26,25.3,25.3,25.28,25.29,
20050224,13:27,25.29,25.29,25.28,25.29,
20050224,13:28,25.29,25.3,25.29,25.3,
20050224,13:29,25.29,25.3,25.29,25.29,
20050224,13:30,25.29,25.31,25.29,25.3,
20050224,13:31,25.3,25.31,25.3,25.3,
20050224,13:32,25.31,25.31,25.3,25.3,
20050224,13:33,25.3,25.31,25.3,25.3,
20050224,13:34,25.3,25.32,25.3,25.31,
20050224,13:35,25.31,25.32,25.3,25.32,
20050224,13:36,25.32,25.35,25.31,25.34,
20050224,13:37,25.34,25.35,25.31,25.34,
20050224,13:38,25.34,25.36,25.3,25.35,
20050224,13:39,25.35,25.35,25.33,25.35,
20050224,13:40,25.3,25.35,25.3,25.31,
20050224,13:41,25.3,25.35,25.3,25.33,
20050224,13:42,25.34,25.34,25.33,25.33,
20050224,13:43,25.33,25.34,25.32,25.33,
20050224,13:44,25.33,25.33,25.31,25.32,
20050224,13:45,25.31,25.33,25.31,25.33,
20050224,13:46,25.33,25.33,25.32,25.33,
20050224,13:47,25.33,25.33,25.31,25.31,
20050224,13:48,25.31,25.33,25.31,25.33,
20050224,13:49,25.34,25.34,25.33,25.34,
20050224,13:50,25.34,25.36,25.33,25.35,
20050224,13:51,25.35,25.38,25.35,25.37,
20050224,13:52,25.37,25.38,25.36,25.37,
20050224,13:53,25.37,25.38,25.37,25.37,
20050224,13:54,25.38,25.38,25.35,25.37,
20050224,13:55,25.36,25.37,25.36,25.36,
20050224,13:56,25.36,25.36,25.34,25.34,
20050224,13:57,25.34,25.34,25.31,25.33,
20050224,13:58,25.33,25.34,25.31,25.33,
20050224,13:59,25.33,25.34,25.32,25.32,
20050224,14:00,25.33,25.35,25.32,25.34,
20050224,14:01,25.34,25.38,25.34,25.34,
20050224,14:02,25.35,25.35,25.33,25.34,
20050224,14:03,25.34,25.34,25.33,25.33,
20050224,14:04,25.33,25.35,25.32,25.34,
20050224,14:05,25.34,25.35,25.33,25.34,
20050224,14:06,25.35,25.35,25.33,25.33,
20050224,14:07,25.33,25.33,25.32,25.33,
20050224,14:08,25.34,25.34,25.32,25.33,
20050224,14:09,25.34,25.36,25.32,25.36,
20050224,14:10,25.36,25.36,25.35,25.36,
20050224,14:11,25.35,25.4,25.35,25.39,
20050224,14:12,25.39,25.4,25.36,25.37,
20050224,14:13,25.37,25.38,25.36,25.37,
20050224,14:14,25.38,25.38,25.37,25.37,
20050224,14:15,25.38,25.38,25.37,25.37,
20050224,14:16,25.37,25.41,25.37,25.39,
20050224,14:17,25.39,25.4,25.39,25.39,
20050224,14:18,25.4,25.4,25.37,25.38,
20050224,14:19,25.37,25.38,25.36,25.37,
20050224,14:20,25.37,25.38,25.36,25.36,
20050224,14:21,25.37,25.39,25.36,25.38,
20050224,14:22,25.38,25.39,25.37,25.39,
20050224,14:23,25.39,25.43,25.39,25.42,
20050224,14:24,25.43,25.44,25.42,25.43,
20050224,14:25,25.43,25.44,25.41,25.41,
20050224,14:26,25.42,25.42,25.41,25.41,
20050224,14:27,25.41,25.41,25.4,25.4,
20050224,14:28,25.4,25.4,25.39,25.4,
20050224,14:29,25.4,25.42,25.4,25.41,
20050224,14:30,25.42,25.42,25.41,25.42,
20050224,14:31,25.41,25.43,25.41,25.41,
20050224,14:32,25.41,25.44,25.41,25.43,
20050224,14:33,25.44,25.44,25.42,25.42,
20050224,14:34,25.43,25.43,25.41,25.41,
20050224,14:35,25.41,25.41,25.39,25.4,
20050224,14:36,25.4,25.41,25.39,25.4,
20050224,14:37,25.4,25.4,25.39,25.39,
20050224,14:38,25.39,25.4,25.38,25.39,
20050224,14:39,25.39,25.4,25.38,25.39,
20050224,14:40,25.39,25.4,25.38,25.39,
20050224,14:41,25.39,25.4,25.38,25.39,
20050224,14:42,25.4,25.41,25.39,25.41,
20050224,14:43,25.41,25.44,25.4,25.42,
20050224,14:44,25.43,25.43,25.41,25.41,
20050224,14:45,25.41,25.42,25.41,25.41,
20050224,14:46,25.42,25.42,25.38,25.38,
20050224,14:47,25.38,25.39,25.38,25.38,
20050224,14:48,25.39,25.39,25.37,25.37,
20050224,14:49,25.38,25.38,25.37,25.37,
20050224,14:50,25.38,25.38,25.37,25.37,
20050224,14:51,25.37,25.38,25.36,25.38,
20050224,14:52,25.39,25.4,25.38,25.39,
20050224,14:53,25.39,25.4,25.38,25.38,
20050224,14:54,25.39,25.39,25.36,25.36,
20050224,14:55,25.37,25.37,25.35,25.35,
20050224,14:56,25.36,25.37,25.35,25.36,
20050224,14:57,25.37,25.39,25.36,25.39,
20050224,14:58,25.39,25.4,25.38,25.39,
20050224,14:59,25.4,25.41,25.38,25.41,
20050224,15:00,25.4,25.41,25.38,25.4,
20050224,15:01,25.41,25.41,25.39,25.4,
20050224,15:02,25.39,25.4,25.38,25.38,
20050224,15:03,25.38,25.38,25.37,25.37,
20050224,15:04,25.37,25.41,25.37,25.41,
20050224,15:05,25.41,25.43,25.4,25.41,
20050224,15:06,25.41,25.42,25.39,25.39,
20050224,15:07,25.4,25.43,25.39,25.43,
20050224,15:08,25.43,25.43,25.4,25.4,
20050224,15:09,25.4,25.42,25.4,25.42,
20050224,15:10,25.41,25.42,25.4,25.4,
20050224,15:11,25.4,25.43,25.39,25.42,
20050224,15:12,25.41,25.43,25.41,25.43,
20050224,15:13,25.43,25.44,25.42,25.43,
20050224,15:14,25.43,25.44,25.42,25.42,
20050224,15:15,25.42,25.44,25.42,25.44,
20050224,15:16,25.44,25.44,25.42,25.42,
20050224,15:17,25.42,25.43,25.41,25.42,
20050224,15:18,25.43,25.44,25.43,25.43,
20050224,15:19,25.43,25.44,25.42,25.42,
20050224,15:20,25.42,25.44,25.42,25.43,
20050224,15:21,25.43,25.43,25.4,25.4,
20050224,15:22,25.41,25.42,25.4,25.41,
20050224,15:23,25.41,25.41,25.37,25.37,
20050224,15:24,25.37,25.38,25.37,25.38,
20050224,15:25,25.38,25.43,25.36,25.36,
20050224,15:26,25.36,25.37,25.35,25.36,
20050224,15:27,25.36,25.37,25.35,25.37,
20050224,15:28,25.36,25.37,25.36,25.37,
20050224,15:29,25.37,25.37,25.34,25.36,
20050224,15:30,25.35,25.36,25.34,25.35,
20050224,15:31,25.36,25.39,25.35,25.39,
20050224,15:32,25.39,25.39,25.36,25.37,
20050224,15:33,25.37,25.38,25.36,25.37,
20050224,15:34,25.37,25.39,25.36,25.38,
20050224,15:35,25.39,25.42,25.38,25.41,
20050224,15:36,25.4,25.42,25.4,25.4,
20050224,15:37,25.4,25.42,25.39,25.39,
20050224,15:38,25.39,25.4,25.37,25.38,
20050224,15:39,25.39,25.4,25.38,25.4,
20050224,15:40,25.4,25.4,25.39,25.39,
20050224,15:41,25.4,25.4,25.39,25.39,
20050224,15:42,25.4,25.4,25.38,25.38,
20050224,15:43,25.39,25.39,25.38,25.39,
20050224,15:44,25.38,25.4,25.38,25.4,
20050224,15:45,25.4,25.4,25.38,25.39,
20050224,15:46,25.39,25.39,25.38,25.38,
20050224,15:47,25.39,25.39,25.38,25.39,
20050224,15:48,25.39,25.39,25.38,25.38,
20050224,15:49,25.39,25.39,25.36,25.36,
20050224,15:50,25.37,25.37,25.34,25.36,
20050224,15:51,25.36,25.36,25.34,25.35,
20050224,15:52,25.34,25.35,25.33,25.34,
20050224,15:53,25.34,25.34,25.31,25.34,
20050224,15:54,25.34,25.35,25.33,25.34,
20050224,15:55,25.33,25.34,25.33,25.34,
20050224,15:56,25.34,25.36,25.34,25.34,
20050224,15:57,25.35,25.37,25.33,25.37,
20050224,15:58,25.37,25.37,25.36,25.37,
20050224,15:59,25.37,25.38,25.34,25.37,
20050225,09:30,25.33,25.35,25.32,25.35,
20050225,09:31,25.34,25.36,25.33,25.35,
20050225,09:32,25.34,25.36,25.34,25.34,
20050225,09:33,25.33,25.36,25.33,25.36,
20050225,09:34,25.36,25.36,25.33,25.34,
20050225,09:35,25.33,25.35,25.33,25.34,
20050225,09:36,25.34,25.38,25.34,25.37,
20050225,09:37,25.36,25.38,25.36,25.37,
20050225,09:38,25.37,25.38,25.34,25.34,
20050225,09:39,25.34,25.36,25.34,25.34,
20050225,09:40,25.34,25.35,25.33,25.34,
20050225,09:41,25.34,25.34,25.31,25.31,
20050225,09:42,25.31,25.33,25.31,25.32,
20050225,09:43,25.31,25.33,25.31,25.31,
20050225,09:44,25.31,25.33,25.31,25.33,
20050225,09:45,25.32,25.33,25.32,25.32,
20050225,09:46,25.32,25.32,25.3,25.31,
20050225,09:47,25.3,25.31,25.28,25.29,
20050225,09:48,25.29,25.29,25.26,25.26,
20050225,09:49,25.27,25.27,25.26,25.26,
20050225,09:50,25.26,25.27,25.25,25.25,
20050225,09:51,25.25,25.26,25.25,25.26,
20050225,09:52,25.26,25.26,25.24,25.25,
20050225,09:53,25.26,25.27,25.25,25.27,
20050225,09:54,25.26,25.28,25.26,25.27,
20050225,09:55,25.28,25.29,25.27,25.28,
20050225,09:56,25.28,25.28,25.27,25.28,
20050225,09:57,25.28,25.29,25.28,25.28,
20050225,09:58,25.28,25.29,25.27,25.28,
20050225,09:59,25.28,25.28,25.27,25.27,
20050225,10:00,25.27,25.27,25.22,25.23,
20050225,10:01,25.22,25.24,25.22,25.23,
20050225,10:02,25.22,25.24,25.22,25.23,
20050225,10:03,25.22,25.25,25.22,25.24,
20050225,10:04,25.24,25.25,25.23,25.25,
20050225,10:05,25.24,25.27,25.24,25.26,
20050225,10:06,25.27,25.27,25.24,25.25,
20050225,10:07,25.25,25.25,25.23,25.24,
20050225,10:08,25.24,25.24,25.23,25.24,
20050225,10:09,25.23,25.24,25.22,25.23,
20050225,10:10,25.23,25.24,25.22,25.22,
20050225,10:11,25.22,25.23,25.22,25.22,
20050225,10:12,25.22,25.25,25.22,25.23,
20050225,10:13,25.24,25.25,25.23,25.24,
20050225,10:14,25.24,25.25,25.24,25.24,
20050225,10:15,25.25,25.25,25.23,25.24,
20050225,10:16,25.24,25.24,25.23,25.23,
20050225,10:17,25.24,25.25,25.23,25.24,
20050225,10:18,25.25,25.25,25.23,25.24,
20050225,10:19,25.24,25.27,25.24,25.26,
20050225,10:20,25.27,25.28,25.26,25.26,
20050225,10:21,25.26,25.27,25.25,25.26,
20050225,10:22,25.26,25.27,25.24,25.26,
20050225,10:23,25.26,25.27,25.24,25.24,
20050225,10:24,25.25,25.25,25.23,25.24,
20050225,10:25,25.24,25.24,25.22,25.22,
20050225,10:26,25.22,25.24,25.21,25.23,
20050225,10:27,25.23,25.25,25.23,25.24,
20050225,10:28,25.23,25.25,25.23,25.25,
20050225,10:29,25.24,25.25,25.24,25.24,
20050225,10:30,25.25,25.25,25.24,25.25,
20050225,10:31,25.24,25.25,25.23,25.23,
20050225,10:32,25.23,25.24,25.22,25.22,
20050225,10:33,25.22,25.23,25.22,25.22,
20050225,10:34,25.22,25.23,25.22,25.23,
20050225,10:35,25.23,25.24,25.22,25.24,
20050225,10:36,25.23,25.24,25.22,25.22,
20050225,10:37,25.22,25.24,25.21,25.24,
20050225,10:38,25.23,25.24,25.23,25.23,
20050225,10:39,25.24,25.24,25.23,25.24,
20050225,10:40,25.24,25.24,25.23,25.24,
20050225,10:41,25.23,25.25,25.23,25.24,
20050225,10:42,25.24,25.24,25.22,25.22,
20050225,10:43,25.23,25.23,25.22,25.23,
20050225,10:44,25.23,25.24,25.22,25.22,
20050225,10:45,25.23,25.23,25.22,25.23,
20050225,10:46,25.23,25.24,25.22,25.23,
20050225,10:47,25.23,25.24,25.23,25.23,
20050225,10:48,25.24,25.24,25.23,25.24,
20050225,10:49,25.23,25.24,25.23,25.23,
20050225,10:50,25.23,25.24,25.23,25.23,
20050225,10:51,25.23,25.24,25.23,25.23,
20050225,10:52,25.23,25.24,25.22,25.24,
20050225,10:53,25.24,25.24,25.23,25.23,
20050225,10:54,25.24,25.25,25.23,25.24,
20050225,10:55,25.24,25.25,25.23,25.25,
20050225,10:56,25.25,25.25,25.23,25.24,
20050225,10:57,25.24,25.25,25.23,25.25,
20050225,10:58,25.25,25.26,25.23,25.25,
20050225,10:59,25.26,25.27,25.25,25.27,
20050225,11:00,25.27,25.27,25.26,25.27,
20050225,11:01,25.27,25.28,25.26,25.27,
20050225,11:02,25.27,25.28,25.25,25.25,
20050225,11:03,25.25,25.27,25.25,25.25,
20050225,11:04,25.25,25.27,25.25,25.26,
20050225,11:05,25.26,25.27,25.26,25.27,
20050225,11:06,25.26,25.27,25.25,25.26,
20050225,11:07,25.26,25.27,25.25,25.27,
20050225,11:08,25.26,25.28,25.26,25.27,
20050225,11:09,25.28,25.28,25.27,25.27,
20050225,11:10,25.27,25.29,25.27,25.28,
20050225,11:11,25.29,25.29,25.26,25.26,
20050225,11:12,25.26,25.27,25.25,25.26,
20050225,11:13,25.26,25.26,25.24,25.25,
20050225,11:14,25.25,25.25,25.24,25.24,
20050225,11:15,25.25,25.25,25.24,25.24,
20050225,11:16,25.25,25.25,25.24,25.25,
20050225,11:17,25.25,25.25,25.23,25.23,
20050225,11:18,25.24,25.24,25.23,25.23,
20050225,11:19,25.24,25.24,25.23,25.23,
20050225,11:20,25.24,25.24,25.23,25.24,
20050225,11:21,25.24,25.24,25.23,25.24,
20050225,11:22,25.24,25.24,25.23,25.24,
20050225,11:23,25.24,25.24,25.23,25.24,
20050225,11:24,25.24,25.24,25.23,25.24,
20050225,11:25,25.24,25.24,25.23,25.23,
20050225,11:26,25.23,25.24,25.23,25.23,
20050225,11:27,25.23,25.24,25.23,25.24,
20050225,11:28,25.23,25.24,25.23,25.23,
20050225,11:29,25.24,25.24,25.23,25.24,
20050225,11:30,25.23,25.24,25.23,25.24,
20050225,11:31,25.23,25.24,25.23,25.23,
20050225,11:32,25.24,25.24,25.23,25.23,
20050225,11:33,25.23,25.24,25.23,25.24,
20050225,11:34,25.24,25.24,25.23,25.23,
20050225,11:35,25.23,25.24,25.23,25.23,
20050225,11:36,25.23,25.24,25.22,25.23,
20050225,11:37,25.23,25.24,25.23,25.24,
20050225,11:38,25.24,25.24,25.23,25.24,
20050225,11:39,25.23,25.24,25.23,25.24,
20050225,11:40,25.24,25.25,25.24,25.25,
20050225,11:41,25.25,25.26,25.24,25.26,
20050225,11:42,25.25,25.26,25.25,25.26,
20050225,11:43,25.25,25.26,25.25,25.26,
20050225,11:44,25.26,25.27,25.25,25.26,
20050225,11:45,25.26,25.26,25.25,25.26,
20050225,11:46,25.25,25.26,25.25,25.25,
20050225,11:47,25.26,25.26,25.25,25.25,
20050225,11:48,25.25,25.26,25.25,25.26,
20050225,11:49,25.25,25.26,25.23,25.24,
20050225,11:50,25.24,25.25,25.23,25.25,
20050225,11:51,25.25,25.25,25.24,25.24,
20050225,11:52,25.25,25.26,25.24,25.26,
20050225,11:53,25.25,25.27,25.25,25.26,
20050225,11:54,25.27,25.27,25.25,25.25,
20050225,11:55,25.25,25.26,25.24,25.26,
20050225,11:56,25.26,25.29,25.25,25.27,
20050225,11:57,25.26,25.27,25.26,25.26,
20050225,11:58,25.26,25.27,25.25,25.26,
20050225,11:59,25.25,25.26,25.25,25.25,
20050225,12:00,25.25,25.26,25.25,25.25,
20050225,12:01,25.26,25.28,25.25,25.28,
20050225,12:02,25.28,25.29,25.26,25.27,
20050225,12:03,25.27,25.28,25.26,25.27,
20050225,12:04,25.27,25.28,25.26,25.27,
20050225,12:05,25.27,25.28,25.26,25.27,
20050225,12:06,25.27,25.28,25.26,25.26,
20050225,12:07,25.26,25.28,25.26,25.26,
20050225,12:08,25.26,25.26,25.25,25.25,
20050225,12:09,25.25,25.27,25.25,25.26,
20050225,12:10,25.26,25.27,25.25,25.26,
20050225,12:11,25.25,25.26,25.24,25.24,
20050225,12:12,25.25,25.25,25.24,25.24,
20050225,12:13,25.24,25.25,25.24,25.25,
20050225,12:14,25.25,25.26,25.24,25.25,
20050225,12:15,25.24,25.25,25.24,25.25,
20050225,12:16,25.24,25.26,25.24,25.25,
20050225,12:17,25.26,25.26,25.24,25.25,
20050225,12:18,25.24,25.25,25.23,25.24,
20050225,12:19,25.24,25.24,25.23,25.24,
20050225,12:20,25.23,25.24,25.23,25.23,
20050225,12:21,25.23,25.24,25.23,25.24,
20050225,12:22,25.23,25.24,25.23,25.24,
20050225,12:23,25.24,25.24,25.23,25.23,
20050225,12:24,25.24,25.24,25.23,25.23,
20050225,12:25,25.23,25.24,25.23,25.24,
20050225,12:26,25.24,25.24,25.23,25.23,
20050225,12:27,25.23,25.24,25.22,25.24,
20050225,12:28,25.24,25.24,25.23,25.24,
20050225,12:29,25.24,25.24,25.23,25.24,
20050225,12:30,25.24,25.24,25.23,25.24,
20050225,12:31,25.24,25.24,25.23,25.24,
20050225,12:32,25.23,25.24,25.23,25.24,
20050225,12:33,25.24,25.24,25.21,25.24,
20050225,12:34,25.24,25.24,25.24,25.24,
20050225,12:35,25.24,25.25,25.24,25.25,
20050225,12:36,25.25,25.25,25.24,25.25,
20050225,12:37,25.24,25.25,25.24,25.24,
20050225,12:38,25.25,25.25,25.23,25.24,
20050225,12:39,25.24,25.24,25.23,25.24,
20050225,12:40,25.23,25.24,25.22,25.23,
20050225,12:41,25.23,25.23,25.23,25.23,
20050225,12:42,25.23,25.24,25.23,25.24,
20050225,12:43,25.24,25.24,25.23,25.24,
20050225,12:44,25.24,25.24,25.23,25.23,
20050225,12:45,25.23,25.24,25.23,25.24,
20050225,12:46,25.23,25.24,25.23,25.24,
20050225,12:47,25.24,25.24,25.23,25.23,
20050225,12:48,25.23,25.24,25.23,25.23,
20050225,12:49,25.23,25.23,25.23,25.23,
20050225,12:50,25.23,25.24,25.23,25.23,
20050225,12:51,25.23,25.24,25.23,25.23,
20050225,12:52,25.24,25.24,25.22,25.23,
20050225,12:53,25.22,25.23,25.21,25.22,
20050225,12:54,25.22,25.23,25.21,25.23,
20050225,12:55,25.23,25.23,25.21,25.22,
20050225,12:56,25.22,25.23,25.22,25.23,
20050225,12:57,25.22,25.23,25.22,25.22,
20050225,12:58,25.22,25.23,25.22,25.23,
20050225,12:59,25.23,25.23,25.22,25.22,
20050225,13:00,25.22,25.23,25.22,25.22,
20050225,13:01,25.22,25.22,25.21,25.22,
20050225,13:02,25.22,25.24,25.22,25.23,
20050225,13:03,25.24,25.24,25.23,25.24,
20050225,13:04,25.24,25.24,25.23,25.24,
20050225,13:05,25.23,25.24,25.23,25.24,
20050225,13:06,25.23,25.24,25.23,25.24,
20050225,13:07,25.23,25.24,25.23,25.23,
20050225,13:08,25.23,25.25,25.15,25.25,
20050225,13:09,25.24,25.25,25.24,25.24,
20050225,13:10,25.25,25.25,25.24,25.24,
20050225,13:11,25.24,25.25,25.24,25.24,
20050225,13:12,25.24,25.25,25.23,25.23,
20050225,13:13,25.24,25.24,25.23,25.24,
20050225,13:14,25.23,25.24,25.23,25.24,
20050225,13:15,25.23,25.24,25.23,25.23,
20050225,13:16,25.23,25.24,25.23,25.24,
20050225,13:17,25.24,25.24,25.23,25.23,
20050225,13:18,25.24,25.24,25.23,25.23,
20050225,13:19,25.24,25.24,25.23,25.24,
20050225,13:20,25.23,25.24,25.23,25.24,
20050225,13:21,25.23,25.24,25.23,25.24,
20050225,13:22,25.23,25.24,25.22,25.24,
20050225,13:23,25.24,25.24,25.22,25.24,
20050225,13:24,25.23,25.24,25.23,25.24,
20050225,13:25,25.23,25.24,25.23,25.24,
20050225,13:26,25.23,25.24,25.23,25.23,
20050225,13:27,25.23,25.24,25.23,25.23,
20050225,13:28,25.24,25.24,25.22,25.22,
20050225,13:29,25.22,25.23,25.22,25.22,
20050225,13:30,25.23,25.23,25.22,25.22,
20050225,13:31,25.22,25.23,25.22,25.23,
20050225,13:32,25.23,25.24,25.23,25.23,
20050225,13:33,25.24,25.24,25.23,25.24,
20050225,13:34,25.24,25.24,25.23,25.24,
20050225,13:35,25.23,25.24,25.23,25.24,
20050225,13:36,25.24,25.24,25.23,25.24,
20050225,13:37,25.24,25.24,25.23,25.23,
20050225,13:38,25.23,25.24,25.22,25.22,
20050225,13:39,25.22,25.23,25.22,25.22,
20050225,13:40,25.22,25.23,25.21,25.22,
20050225,13:41,25.22,25.23,25.22,25.23,
20050225,13:42,25.23,25.24,25.23,25.24,
20050225,13:43,25.23,25.29,25.23,25.24,
20050225,13:44,25.23,25.24,25.23,25.23,
20050225,13:45,25.23,25.24,25.23,25.23,
20050225,13:46,25.23,25.24,25.23,25.24,
20050225,13:47,25.23,25.24,25.23,25.24,
20050225,13:48,25.24,25.24,25.23,25.23,
20050225,13:49,25.23,25.24,25.23,25.24,
20050225,13:50,25.23,25.24,25.23,25.24,
20050225,13:51,25.23,25.24,25.23,25.23,
20050225,13:52,25.23,25.24,25.23,25.23,
20050225,13:53,25.24,25.24,25.23,25.23,
20050225,13:54,25.23,25.24,25.23,25.24,
20050225,13:55,25.24,25.25,25.23,25.24,
20050225,13:56,25.25,25.25,25.23,25.23,
20050225,13:57,25.23,25.24,25.23,25.23,
20050225,13:58,25.23,25.24,25.23,25.24,
20050225,13:59,25.23,25.24,25.23,25.24,
20050225,14:00,25.23,25.24,25.23,25.23,
20050225,14:01,25.23,25.24,25.23,25.23,
20050225,14:02,25.24,25.24,25.23,25.23,
20050225,14:03,25.23,25.23,25.22,25.22,
20050225,14:04,25.22,25.23,25.22,25.23,
20050225,14:05,25.23,25.24,25.23,25.23,
20050225,14:06,25.23,25.24,25.22,25.22,
20050225,14:07,25.22,25.23,25.22,25.23,
20050225,14:08,25.22,25.24,25.22,25.23,
20050225,14:09,25.22,25.23,25.22,25.23,
20050225,14:10,25.23,25.25,25.22,25.25,
20050225,14:11,25.24,25.25,25.23,25.23,
20050225,14:12,25.24,25.24,25.22,25.23,
20050225,14:13,25.23,25.24,25.23,25.23,
20050225,14:14,25.23,25.25,25.23,25.23,
20050225,14:15,25.23,25.25,25.23,25.24,
20050225,14:16,25.25,25.25,25.24,25.25,
20050225,14:17,25.25,25.26,25.24,25.25,
20050225,14:18,25.26,25.26,25.24,25.24,
20050225,14:19,25.25,25.25,25.24,25.25,
20050225,14:20,25.24,25.25,25.24,25.24,
20050225,14:21,25.24,25.26,25.24,25.25,
20050225,14:22,25.24,25.25,25.24,25.25,
20050225,14:23,25.25,25.25,25.24,25.24,
20050225,14:24,25.24,25.24,25.23,25.23,
20050225,14:25,25.23,25.24,25.23,25.24,
20050225,14:26,25.24,25.24,25.23,25.23,
20050225,14:27,25.23,25.24,25.23,25.23,
20050225,14:28,25.23,25.24,25.22,25.22,
20050225,14:29,25.23,25.24,25.22,25.22,
20050225,14:30,25.23,25.23,25.22,25.22,
20050225,14:31,25.22,25.23,25.22,25.22,
20050225,14:32,25.22,25.23,25.22,25.22,
20050225,14:33,25.22,25.23,25.22,25.23,
20050225,14:34,25.23,25.23,25.22,25.22,
20050225,14:35,25.22,25.23,25.22,25.23,
20050225,14:36,25.22,25.24,25.22,25.24,
20050225,14:37,25.24,25.25,25.23,25.23,
20050225,14:38,25.24,25.24,25.23,25.23,
20050225,14:39,25.24,25.24,25.23,25.24,
20050225,14:40,25.23,25.24,25.23,25.23,
20050225,14:41,25.24,25.24,25.23,25.23,
20050225,14:42,25.23,25.24,25.23,25.23,
20050225,14:43,25.23,25.24,25.23,25.23,
20050225,14:44,25.23,25.24,25.22,25.22,
20050225,14:45,25.23,25.23,25.22,25.22,
20050225,14:46,25.22,25.23,25.22,25.23,
20050225,14:47,25.23,25.23,25.22,25.22,
20050225,14:48,25.22,25.23,25.22,25.23,
20050225,14:49,25.22,25.23,25.22,25.23,
20050225,14:50,25.22,25.23,25.22,25.22,
20050225,14:51,25.23,25.23,25.22,25.22,
20050225,14:52,25.23,25.23,25.22,25.22,
20050225,14:53,25.23,25.23,25.22,25.22,
20050225,14:54,25.22,25.23,25.22,25.22,
20050225,14:55,25.22,25.23,25.22,25.22,
20050225,14:56,25.22,25.23,25.22,25.22,
20050225,14:57,25.22,25.23,25.22,25.22,
20050225,14:58,25.23,25.23,25.22,25.22,
20050225,14:59,25.22,25.23,25.22,25.23,
20050225,15:00,25.22,25.23,25.22,25.22,
20050225,15:01,25.22,25.23,25.22,25.23,
20050225,15:02,25.22,25.23,25.22,25.23,
20050225,15:03,25.22,25.23,25.22,25.23,
20050225,15:04,25.22,25.23,25.22,25.22,
20050225,15:05,25.22,25.24,25.22,25.23,
20050225,15:06,25.23,25.24,25.23,25.23,
20050225,15:07,25.23,25.24,25.22,25.22,
20050225,15:08,25.22,25.23,25.22,25.23,
20050225,15:09,25.22,25.23,25.22,25.23,
20050225,15:10,25.23,25.23,25.22,25.22,
20050225,15:11,25.23,25.24,25.22,25.24,
20050225,15:12,25.24,25.25,25.23,25.25,
20050225,15:13,25.25,25.25,25.22,25.24,
20050225,15:14,25.25,25.25,25.24,25.25,
20050225,15:15,25.25,25.26,25.24,25.25,
20050225,15:16,25.25,25.25,25.24,25.25,
20050225,15:17,25.24,25.25,25.24,25.24,
20050225,15:18,25.25,25.26,25.24,25.26,
20050225,15:19,25.26,25.26,25.25,25.25,
20050225,15:20,25.26,25.26,25.23,25.23,
20050225,15:21,25.23,25.24,25.23,25.23,
20050225,15:22,25.23,25.25,25.23,25.25,
20050225,15:23,25.24,25.25,25.24,25.25,
20050225,15:24,25.25,25.26,25.25,25.26,
20050225,15:25,25.26,25.26,25.25,25.25,
20050225,15:26,25.25,25.26,25.23,25.23,
20050225,15:27,25.23,25.24,25.23,25.23,
20050225,15:28,25.24,25.25,25.23,25.25,
20050225,15:29,25.25,25.25,25.24,25.24,
20050225,15:30,25.25,25.25,25.23,25.24,
20050225,15:31,25.23,25.24,25.23,25.23,
20050225,15:32,25.23,25.25,25.23,25.25,
20050225,15:33,25.25,25.26,25.24,25.25,
20050225,15:34,25.26,25.26,25.25,25.26,
20050225,15:35,25.25,25.26,25.24,25.25,
20050225,15:36,25.25,25.25,25.24,25.25,
20050225,15:37,25.25,25.26,25.24,25.24,
20050225,15:38,25.25,25.25,25.24,25.25,
20050225,15:39,25.24,25.25,25.24,25.24,
20050225,15:40,25.25,25.25,25.24,25.24,
20050225,15:41,25.24,25.25,25.24,25.25,
20050225,15:42,25.25,25.25,25.24,25.24,
20050225,15:43,25.24,25.25,25.24,25.24,
20050225,15:44,25.24,25.26,25.24,25.25,
20050225,15:45,25.25,25.26,25.22,25.25,
20050225,15:46,25.24,25.25,25.21,25.25,
20050225,15:47,25.25,25.25,25.24,25.24,
20050225,15:48,25.24,25.25,25.23,25.23,
20050225,15:49,25.24,25.24,25.23,25.24,
20050225,15:50,25.23,25.24,25.22,25.23,
20050225,15:51,25.22,25.24,25.21,25.22,
20050225,15:52,25.21,25.22,25.2,25.2,
20050225,15:53,25.2,25.22,25.2,25.22,
20050225,15:54,25.21,25.22,25.21,25.22,
20050225,15:55,25.21,25.22,25.2,25.2,
20050225,15:56,25.2,25.21,25.2,25.2,
20050225,15:57,25.2,25.21,25.19,25.19,
20050225,15:58,25.19,25.22,25.19,25.22,
20050225,15:59,25.22,25.27,25.21,25.25,
20050228,09:30,25.22,25.23,25.21,25.22,
20050228,09:31,25.23,25.25,25.22,25.24,
20050228,09:32,25.25,25.25,25.23,25.23,
20050228,09:33,25.24,25.24,25.21,25.21,
20050228,09:34,25.21,25.24,25.21,25.22,
20050228,09:35,25.22,25.23,25.21,25.22,
20050228,09:36,25.21,25.23,25.21,25.22,
20050228,09:37,25.23,25.23,25.22,25.23,
20050228,09:38,25.23,25.23,25.21,25.21,
20050228,09:39,25.21,25.22,25.21,25.22,
20050228,09:40,25.22,25.24,25.22,25.23,
20050228,09:41,25.23,25.24,25.23,25.23,
20050228,09:42,25.23,25.24,25.23,25.23,
20050228,09:43,25.23,25.26,25.23,25.25,
20050228,09:44,25.25,25.26,25.25,25.25,
20050228,09:45,25.25,25.26,25.23,25.25,
20050228,09:46,25.25,25.25,25.24,25.25,
20050228,09:47,25.24,25.26,25.23,25.23,
20050228,09:48,25.23,25.23,25.22,25.23,
20050228,09:49,25.22,25.23,25.22,25.22,
20050228,09:50,25.22,25.23,25.2,25.21,
20050228,09:51,25.21,25.23,25.21,25.23,
20050228,09:52,25.22,25.23,25.21,25.21,
20050228,09:53,25.2,25.21,25.19,25.19,
20050228,09:54,25.19,25.19,25.16,25.18,
20050228,09:55,25.17,25.19,25.16,25.18,
20050228,09:56,25.18,25.2,25.17,25.17,
20050228,09:57,25.18,25.2,25.17,25.2,
20050228,09:58,25.19,25.21,25.19,25.21,
20050228,09:59,25.21,25.23,25.21,25.22,
20050228,10:00,25.22,25.23,25.18,25.19,
20050228,10:01,25.19,25.2,25.18,25.19,
20050228,10:02,25.19,25.19,25.18,25.19,
20050228,10:03,25.18,25.19,25.18,25.18,
20050228,10:04,25.18,25.19,25.18,25.19,
20050228,10:05,25.19,25.21,25.18,25.19,
20050228,10:06,25.19,25.2,25.18,25.18,
20050228,10:07,25.18,25.19,25.18,25.18,
20050228,10:08,25.18,25.18,25.17,25.18,
20050228,10:09,25.18,25.19,25.17,25.18,
20050228,10:10,25.18,25.2,25.18,25.19,
20050228,10:11,25.2,25.21,25.19,25.21,
20050228,10:12,25.21,25.21,25.2,25.21,
20050228,10:13,25.21,25.21,25.2,25.21,
20050228,10:14,25.2,25.23,25.2,25.22,
20050228,10:15,25.22,25.24,25.22,25.23,
20050228,10:16,25.23,25.24,25.22,25.22,
20050228,10:17,25.22,25.24,25.22,25.23,
20050228,10:18,25.23,25.24,25.22,25.22,
20050228,10:19,25.22,25.23,25.21,25.22,
20050228,10:20,25.22,25.23,25.21,25.22,
20050228,10:21,25.22,25.26,25.21,25.24,
20050228,10:22,25.24,25.25,25.24,25.25,
20050228,10:23,25.26,25.29,25.26,25.29,
20050228,10:24,25.29,25.3,25.28,25.3,
20050228,10:25,25.3,25.3,25.27,25.28,
20050228,10:26,25.27,25.29,25.27,25.29,
20050228,10:27,25.29,25.31,25.29,25.29,
20050228,10:28,25.3,25.31,25.29,25.3,
20050228,10:29,25.31,25.31,25.29,25.29,
20050228,10:30,25.29,25.3,25.28,25.3,
20050228,10:31,25.31,25.31,25.3,25.3,
20050228,10:32,25.3,25.3,25.29,25.3,
20050228,10:33,25.3,25.31,25.29,25.3,
20050228,10:34,25.29,25.31,25.29,25.3,
20050228,10:35,25.29,25.3,25.29,25.3,
20050228,10:36,25.29,25.3,25.29,25.29,
20050228,10:37,25.3,25.31,25.29,25.3,
20050228,10:38,25.3,25.34,25.3,25.34,
20050228,10:39,25.34,25.36,25.33,25.36,
20050228,10:40,25.35,25.36,25.34,25.35,
20050228,10:41,25.35,25.37,25.34,25.36,
20050228,10:42,25.36,25.37,25.32,25.33,
20050228,10:43,25.33,25.34,25.32,25.34,
20050228,10:44,25.34,25.34,25.32,25.32,
20050228,10:45,25.33,25.34,25.31,25.32,
20050228,10:46,25.33,25.34,25.32,25.32,
20050228,10:47,25.32,25.36,25.32,25.34,
20050228,10:48,25.35,25.36,25.34,25.35,
20050228,10:49,25.35,25.36,25.35,25.35,
20050228,10:50,25.35,25.36,25.34,25.35,
20050228,10:51,25.35,25.35,25.33,25.33,
20050228,10:52,25.34,25.34,25.32,25.32,
20050228,10:53,25.33,25.33,25.32,25.32,
20050228,10:54,25.32,25.32,25.3,25.31,
20050228,10:55,25.3,25.31,25.3,25.3,
20050228,10:56,25.3,25.32,25.3,25.31,
20050228,10:57,25.31,25.32,25.3,25.3,
20050228,10:58,25.31,25.34,25.31,25.34,
20050228,10:59,25.33,25.34,25.33,25.34,
20050228,11:00,25.34,25.37,25.34,25.36,
20050228,11:01,25.34,25.37,25.34,25.36,
20050228,11:02,25.36,25.37,25.34,25.36,
20050228,11:03,25.37,25.37,25.36,25.36,
20050228,11:04,25.35,25.36,25.34,25.35,
20050228,11:05,25.36,25.36,25.34,25.34,
20050228,11:06,25.34,25.35,25.33,25.34,
20050228,11:07,25.33,25.34,25.32,25.32,
20050228,11:08,25.32,25.33,25.31,25.32,
20050228,11:09,25.31,25.34,25.31,25.33,
20050228,11:10,25.34,25.34,25.33,25.34,
20050228,11:11,25.33,25.34,25.31,25.32,
20050228,11:12,25.32,25.35,25.31,25.32,
20050228,11:13,25.32,25.33,25.32,25.32,
20050228,11:14,25.33,25.33,25.31,25.32,
20050228,11:15,25.31,25.33,25.31,25.33,
20050228,11:16,25.33,25.33,25.32,25.33,
20050228,11:17,25.33,25.33,25.31,25.31,
20050228,11:18,25.31,25.33,25.3,25.3,
20050228,11:19,25.3,25.31,25.29,25.29,
20050228,11:20,25.29,25.3,25.27,25.27,
20050228,11:21,25.27,25.28,25.26,25.28,
20050228,11:22,25.27,25.31,25.27,25.29,
20050228,11:23,25.29,25.3,25.28,25.29,
20050228,11:24,25.28,25.29,25.27,25.28,
20050228,11:25,25.27,25.28,25.27,25.28,
20050228,11:26,25.28,25.29,25.27,25.27,
20050228,11:27,25.28,25.28,25.26,25.27,
20050228,11:28,25.28,25.29,25.26,25.26,
20050228,11:29,25.26,25.28,25.25,25.28,
20050228,11:30,25.28,25.28,25.25,25.26,
20050228,11:31,25.26,25.27,25.25,25.26,
20050228,11:32,25.25,25.28,25.25,25.28,
20050228,11:33,25.27,25.28,25.26,25.26,
20050228,11:34,25.27,25.27,25.24,25.25,
20050228,11:35,25.25,25.27,25.25,25.27,
20050228,11:36,25.27,25.28,25.26,25.26,
20050228,11:37,25.26,25.28,25.25,25.27,
20050228,11:38,25.27,25.28,25.27,25.27,
20050228,11:39,25.27,25.27,25.25,25.26,
20050228,11:40,25.26,25.27,25.25,25.26,
20050228,11:41,25.26,25.27,25.25,25.25,
20050228,11:42,25.26,25.26,25.25,25.25,
20050228,11:43,25.25,25.26,25.25,25.25,
20050228,11:44,25.25,25.27,25.25,25.26,
20050228,11:45,25.26,25.28,25.25,25.27,
20050228,11:46,25.27,25.28,25.26,25.27,
20050228,11:47,25.27,25.27,25.25,25.25,
20050228,11:48,25.26,25.26,25.24,25.24,
20050228,11:49,25.25,25.26,25.24,25.25,
20050228,11:50,25.25,25.25,25.23,25.23,
20050228,11:51,25.23,25.24,25.21,25.21,
20050228,11:52,25.22,25.24,25.21,25.24,
20050228,11:53,25.23,25.26,25.23,25.26,
20050228,11:54,25.26,25.26,25.25,25.25,
20050228,11:55,25.25,25.26,25.25,25.26,
20050228,11:56,25.26,25.27,25.26,25.26,
20050228,11:57,25.26,25.27,25.26,25.26,
20050228,11:58,25.27,25.27,25.25,25.26,
20050228,11:59,25.25,25.27,25.25,25.26,
20050228,12:00,25.26,25.26,25.22,25.22,
20050228,12:01,25.22,25.23,25.21,25.22,
20050228,12:02,25.23,25.23,25.21,25.21,
20050228,12:03,25.21,25.23,25.21,25.21,
20050228,12:04,25.21,25.23,25.21,25.22,
20050228,12:05,25.22,25.23,25.22,25.22,
20050228,12:06,25.22,25.22,25.2,25.2,
20050228,12:07,25.21,25.22,25.21,25.21,
20050228,12:08,25.21,25.22,25.21,25.22,
20050228,12:09,25.21,25.23,25.21,25.22,
20050228,12:10,25.21,25.22,25.21,25.21,
20050228,12:11,25.22,25.22,25.2,25.2,
20050228,12:12,25.19,25.21,25.19,25.2,
20050228,12:13,25.2,25.21,25.19,25.2,
20050228,12:14,25.19,25.2,25.19,25.2,
20050228,12:15,25.2,25.2,25.17,25.17,
20050228,12:16,25.17,25.18,25.16,25.17,
20050228,12:17,25.17,25.19,25.17,25.18,
20050228,12:18,25.18,25.19,25.17,25.18,
20050228,12:19,25.18,25.19,25.17,25.17,
20050228,12:20,25.17,25.18,25.15,25.16,
20050228,12:21,25.15,25.17,25.15,25.17,
20050228,12:22,25.17,25.18,25.16,25.16,
20050228,12:23,25.17,25.18,25.16,25.16,
20050228,12:24,25.17,25.17,25.14,25.14,
20050228,12:25,25.14,25.15,25.13,25.14,
20050228,12:26,25.15,25.16,25.14,25.16,
20050228,12:27,25.16,25.16,25.15,25.16,
20050228,12:28,25.16,25.17,25.16,25.16,
20050228,12:29,25.16,25.16,25.14,25.14,
20050228,12:30,25.14,25.15,25.13,25.15,
20050228,12:31,25.15,25.15,25.14,25.15,
20050228,12:32,25.15,25.16,25.15,25.16,
20050228,12:33,25.16,25.16,25.15,25.16,
20050228,12:34,25.16,25.18,25.16,25.17,
20050228,12:35,25.17,25.19,25.17,25.17,
20050228,12:36,25.17,25.18,25.17,25.18,
20050228,12:37,25.17,25.19,25.17,25.19,
20050228,12:38,25.18,25.19,25.18,25.18,
20050228,12:39,25.18,25.19,25.18,25.18,
20050228,12:40,25.18,25.19,25.18,25.19,
20050228,12:41,25.18,25.19,25.18,25.19,
20050228,12:42,25.19,25.21,25.19,25.2,
20050228,12:43,25.2,25.21,25.18,25.2,
20050228,12:44,25.21,25.21,25.18,25.18,
20050228,12:45,25.19,25.25,25.18,25.19,
20050228,12:46,25.2,25.21,25.19,25.2,
20050228,12:47,25.19,25.2,25.19,25.19,
20050228,12:48,25.19,25.2,25.19,25.2,
20050228,12:49,25.2,25.21,25.18,25.18,
20050228,12:50,25.18,25.19,25.18,25.18,
20050228,12:51,25.18,25.19,25.17,25.18,
20050228,12:52,25.18,25.19,25.18,25.18,
20050228,12:53,25.18,25.19,25.18,25.18,
20050228,12:54,25.18,25.19,25.18,25.18,
20050228,12:55,25.18,25.19,25.18,25.19,
20050228,12:56,25.19,25.2,25.19,25.2,
20050228,12:57,25.2,25.2,25.19,25.2,
20050228,12:58,25.19,25.2,25.18,25.18,
20050228,12:59,25.18,25.19,25.17,25.17,
20050228,13:00,25.17,25.18,25.17,25.17,
20050228,13:01,25.17,25.18,25.16,25.17,
20050228,13:02,25.16,25.17,25.16,25.16,
20050228,13:03,25.16,25.17,25.16,25.16,
20050228,13:04,25.16,25.17,25.16,25.17,
20050228,13:05,25.16,25.17,25.16,25.16,
20050228,13:06,25.16,25.17,25.15,25.15,
20050228,13:07,25.16,25.17,25.16,25.17,
20050228,13:08,25.17,25.18,25.16,25.16,
20050228,13:09,25.16,25.17,25.16,25.16,
20050228,13:10,25.16,25.17,25.16,25.16,
20050228,13:11,25.17,25.17,25.16,25.16,
20050228,13:12,25.16,25.18,25.16,25.18,
20050228,13:13,25.18,25.18,25.17,25.17,
20050228,13:14,25.18,25.19,25.17,25.19,
20050228,13:15,25.18,25.22,25.18,25.18,
20050228,13:16,25.18,25.18,25.15,25.17,
20050228,13:17,25.16,25.17,25.16,25.17,
20050228,13:18,25.16,25.18,25.16,25.17,
20050228,13:19,25.17,25.18,25.17,25.18,
20050228,13:20,25.17,25.18,25.17,25.18,
20050228,13:21,25.18,25.18,25.15,25.16,
20050228,13:22,25.16,25.16,25.15,25.16,
20050228,13:23,25.16,25.17,25.15,25.16,
20050228,13:24,25.17,25.17,25.16,25.17,
20050228,13:25,25.17,25.17,25.16,25.17,
20050228,13:26,25.16,25.17,25.16,25.16,
20050228,13:27,25.16,25.17,25.16,25.17,
20050228,13:28,25.16,25.17,25.16,25.16,
20050228,13:29,25.16,25.18,25.16,25.17,
20050228,13:30,25.18,25.19,25.17,25.19,
20050228,13:31,25.18,25.19,25.18,25.18,
20050228,13:32,25.18,25.19,25.17,25.17,
20050228,13:33,25.18,25.18,25.16,25.17,
20050228,13:34,25.16,25.2,25.16,25.17,
20050228,13:35,25.16,25.17,25.16,25.16,
20050228,13:36,25.16,25.17,25.15,25.15,
20050228,13:37,25.15,25.16,25.15,25.16,
20050228,13:38,25.16,25.17,25.16,25.16,
20050228,13:39,25.17,25.18,25.16,25.18,
20050228,13:40,25.17,25.18,25.16,25.17,
20050228,13:41,25.17,25.18,25.17,25.18,
20050228,13:42,25.17,25.18,25.17,25.17,
20050228,13:43,25.17,25.17,25.17,25.17,
20050228,13:44,25.17,25.18,25.13,25.14,
20050228,13:45,25.14,25.16,25.14,25.15,
20050228,13:46,25.15,25.17,25.15,25.16,
20050228,13:47,25.16,25.17,25.16,25.17,
20050228,13:48,25.17,25.17,25.16,25.17,
20050228,13:49,25.16,25.2,25.16,25.17,
20050228,13:50,25.17,25.17,25.16,25.17,
20050228,13:51,25.16,25.17,25.16,25.17,
20050228,13:52,25.17,25.18,25.17,25.17,
20050228,13:53,25.18,25.18,25.15,25.15,
20050228,13:54,25.15,25.19,25.15,25.15,
20050228,13:55,25.15,25.17,25.14,25.15,
20050228,13:56,25.15,25.17,25.15,25.17,
20050228,13:57,25.16,25.17,25.16,25.16,
20050228,13:58,25.16,25.17,25.15,25.15,
20050228,13:59,25.16,25.17,25.15,25.16,
20050228,14:00,25.16,25.17,25.16,25.17,
20050228,14:01,25.16,25.17,25.15,25.16,
20050228,14:02,25.16,25.19,25.16,25.18,
20050228,14:03,25.18,25.18,25.16,25.17,
20050228,14:04,25.16,25.17,25.16,25.16,
20050228,14:05,25.17,25.17,25.16,25.16,
20050228,14:06,25.16,25.16,25.15,25.16,
20050228,14:07,25.15,25.17,25.15,25.16,
20050228,14:08,25.16,25.17,25.15,25.17,
20050228,14:09,25.16,25.17,25.16,25.17,
20050228,14:10,25.17,25.17,25.16,25.17,
20050228,14:11,25.16,25.17,25.16,25.16,
20050228,14:12,25.16,25.17,25.16,25.17,
20050228,14:13,25.16,25.18,25.16,25.18,
20050228,14:14,25.18,25.18,25.17,25.17,
20050228,14:15,25.17,25.18,25.17,25.17,
20050228,14:16,25.17,25.18,25.17,25.18,
20050228,14:17,25.19,25.19,25.17,25.17,
20050228,14:18,25.18,25.18,25.17,25.17,
20050228,14:19,25.18,25.18,25.16,25.18,
20050228,14:20,25.18,25.18,25.16,25.17,
20050228,14:21,25.17,25.18,25.17,25.18,
20050228,14:22,25.18,25.19,25.18,25.19,
20050228,14:23,25.19,25.19,25.17,25.19,
20050228,14:24,25.18,25.19,25.18,25.18,
20050228,14:25,25.18,25.19,25.17,25.18,
20050228,14:26,25.18,25.19,25.17,25.19,
20050228,14:27,25.19,25.2,25.18,25.19,
20050228,14:28,25.19,25.19,25.18,25.18,
20050228,14:29,25.19,25.19,25.17,25.17,
20050228,14:30,25.17,25.18,25.17,25.18,
20050228,14:31,25.18,25.19,25.18,25.18,
20050228,14:32,25.18,25.21,25.18,25.19,
20050228,14:33,25.19,25.2,25.18,25.19,
20050228,14:34,25.18,25.19,25.18,25.18,
20050228,14:35,25.18,25.19,25.18,25.19,
20050228,14:36,25.18,25.19,25.18,25.19,
20050228,14:37,25.19,25.19,25.18,25.19,
20050228,14:38,25.18,25.19,25.18,25.18,
20050228,14:39,25.19,25.19,25.18,25.19,
20050228,14:40,25.18,25.19,25.18,25.18,
20050228,14:41,25.18,25.19,25.17,25.17,
20050228,14:42,25.17,25.19,25.16,25.19,
20050228,14:43,25.19,25.21,25.17,25.2,
20050228,14:44,25.2,25.2,25.18,25.18,
20050228,14:45,25.18,25.21,25.18,25.2,
20050228,14:46,25.2,25.21,25.19,25.19,
20050228,14:47,25.2,25.2,25.19,25.2,
20050228,14:48,25.21,25.21,25.2,25.2,
20050228,14:49,25.2,25.21,25.19,25.21,
20050228,14:50,25.2,25.21,25.19,25.19,
20050228,14:51,25.19,25.2,25.19,25.19,
20050228,14:52,25.2,25.21,25.19,25.2,
20050228,14:53,25.21,25.21,25.2,25.21,
20050228,14:54,25.21,25.21,25.19,25.2,
20050228,14:55,25.2,25.2,25.19,25.2,
20050228,14:56,25.19,25.2,25.19,25.19,
20050228,14:57,25.19,25.2,25.19,25.2,
20050228,14:58,25.2,25.21,25.19,25.2,
20050228,14:59,25.19,25.21,25.19,25.21,
20050228,15:00,25.2,25.21,25.19,25.2,
20050228,15:01,25.2,25.2,25.19,25.2,
20050228,15:02,25.2,25.2,25.19,25.2,
20050228,15:03,25.2,25.21,25.19,25.21,
20050228,15:04,25.2,25.22,25.2,25.21,
20050228,15:05,25.21,25.22,25.2,25.21,
20050228,15:06,25.22,25.22,25.2,25.2,
20050228,15:07,25.2,25.23,25.2,25.22,
20050228,15:08,25.22,25.23,25.21,25.22,
20050228,15:09,25.21,25.23,25.21,25.21,
20050228,15:10,25.21,25.22,25.21,25.21,
20050228,15:11,25.22,25.22,25.21,25.21,
20050228,15:12,25.21,25.21,25.2,25.2,
20050228,15:13,25.21,25.21,25.2,25.2,
20050228,15:14,25.21,25.21,25.2,25.2,
20050228,15:15,25.2,25.22,25.2,25.22,
20050228,15:16,25.21,25.22,25.21,25.22,
20050228,15:17,25.22,25.22,25.2,25.22,
20050228,15:18,25.21,25.21,25.2,25.21,
20050228,15:19,25.21,25.23,25.2,25.2,
20050228,15:20,25.2,25.21,25.2,25.21,
20050228,15:21,25.2,25.21,25.2,25.2,
20050228,15:22,25.2,25.21,25.2,25.21,
20050228,15:23,25.2,25.22,25.2,25.22,
20050228,15:24,25.21,25.22,25.21,25.22,
20050228,15:25,25.21,25.22,25.21,25.22,
20050228,15:26,25.21,25.22,25.2,25.2,
20050228,15:27,25.2,25.2,25.18,25.19,
20050228,15:28,25.18,25.19,25.18,25.19,
20050228,15:29,25.18,25.2,25.18,25.2,
20050228,15:30,25.19,25.2,25.19,25.19,
20050228,15:31,25.19,25.2,25.19,25.2,
20050228,15:32,25.2,25.22,25.19,25.22,
20050228,15:33,25.21,25.22,25.21,25.22,
20050228,15:34,25.21,25.22,25.2,25.21,
20050228,15:35,25.2,25.21,25.2,25.2,
20050228,15:36,25.2,25.21,25.2,25.2,
20050228,15:37,25.2,25.21,25.19,25.19,
20050228,15:38,25.19,25.2,25.19,25.19,
20050228,15:39,25.19,25.2,25.18,25.19,
20050228,15:40,25.2,25.2,25.19,25.19,
20050228,15:41,25.2,25.2,25.19,25.19,
20050228,15:42,25.19,25.2,25.19,25.2,
20050228,15:43,25.2,25.2,25.18,25.19,
20050228,15:44,25.19,25.19,25.18,25.18,
20050228,15:45,25.18,25.19,25.17,25.18,
20050228,15:46,25.18,25.18,25.16,25.18,
20050228,15:47,25.17,25.18,25.17,25.17,
20050228,15:48,25.18,25.18,25.16,25.18,
20050228,15:49,25.18,25.19,25.17,25.18,
20050228,15:50,25.18,25.19,25.17,25.17,
20050228,15:51,25.17,25.18,25.17,25.17,
20050228,15:52,25.18,25.18,25.17,25.18,
20050228,15:53,25.18,25.18,25.17,25.18,
20050228,15:54,25.17,25.18,25.17,25.17,
20050228,15:55,25.16,25.18,25.16,25.16,
20050228,15:56,25.17,25.17,25.16,25.17,
20050228,15:57,25.17,25.17,25.16,25.17,
20050228,15:58,25.17,25.17,25.16,25.17,
20050228,15:59,25.16,25.18,25.15,25.16,
20050301,09:30,25.19,25.2,25.18,25.2,
20050301,09:31,25.2,25.21,25.19,25.21,
20050301,09:32,25.21,25.24,25.19,25.23,
20050301,09:33,25.23,25.23,25.2,25.21,
20050301,09:34,25.22,25.24,25.19,25.22,
20050301,09:35,25.21,25.23,25.2,25.22,
20050301,09:36,25.23,25.23,25.17,25.18,
20050301,09:37,25.17,25.22,25.16,25.17,
20050301,09:38,25.16,25.17,25.16,25.16,
20050301,09:39,25.16,25.17,25.16,25.17,
20050301,09:40,25.17,25.18,25.16,25.18,
20050301,09:41,25.17,25.18,25.15,25.17,
20050301,09:42,25.17,25.17,25.16,25.16,
20050301,09:43,25.17,25.17,25.15,25.16,
20050301,09:44,25.16,25.19,25.15,25.17,
20050301,09:45,25.18,25.18,25.16,25.17,
20050301,09:46,25.17,25.18,25.17,25.17,
20050301,09:47,25.17,25.18,25.17,25.17,
20050301,09:48,25.18,25.18,25.17,25.18,
20050301,09:49,25.18,25.18,25.17,25.18,
20050301,09:50,25.18,25.18,25.16,25.17,
20050301,09:51,25.17,25.17,25.16,25.16,
20050301,09:52,25.16,25.17,25.16,25.17,
20050301,09:53,25.18,25.18,25.17,25.17,
20050301,09:54,25.18,25.18,25.17,25.17,
20050301,09:55,25.17,25.19,25.17,25.19,
20050301,09:56,25.19,25.19,25.18,25.19,
20050301,09:57,25.18,25.19,25.16,25.17,
20050301,09:58,25.17,25.17,25.15,25.15,
20050301,09:59,25.15,25.19,25.15,25.18,
20050301,10:00,25.17,25.18,25.14,25.17,
20050301,10:01,25.17,25.17,25.15,25.15,
20050301,10:02,25.16,25.16,25.13,25.15,
20050301,10:03,25.15,25.17,25.13,25.17,
20050301,10:04,25.17,25.17,25.15,25.16,
20050301,10:05,25.16,25.2,25.16,25.19,
20050301,10:06,25.19,25.2,25.18,25.18,
20050301,10:07,25.19,25.2,25.18,25.2,
20050301,10:08,25.2,25.2,25.19,25.2,
20050301,10:09,25.2,25.21,25.18,25.19,
20050301,10:10,25.18,25.19,25.18,25.19,
20050301,10:11,25.19,25.19,25.18,25.19,
20050301,10:12,25.19,25.19,25.16,25.17,
20050301,10:13,25.18,25.18,25.17,25.17,
20050301,10:14,25.18,25.18,25.17,25.18,
20050301,10:15,25.18,25.2,25.17,25.2,
20050301,10:16,25.2,25.21,25.18,25.2,
20050301,10:17,25.2,25.21,25.19,25.2,
20050301,10:18,25.19,25.22,25.19,25.22,
20050301,10:19,25.22,25.23,25.21,25.22,
20050301,10:20,25.23,25.24,25.22,25.23,
20050301,10:21,25.23,25.23,25.22,25.22,
20050301,10:22,25.22,25.23,25.22,25.22,
20050301,10:23,25.22,25.24,25.22,25.23,
20050301,10:24,25.23,25.24,25.23,25.23,
20050301,10:25,25.23,25.24,25.23,25.24,
20050301,10:26,25.24,25.26,25.23,25.25,
20050301,10:27,25.25,25.26,25.24,25.25,
20050301,10:28,25.24,25.25,25.23,25.23,
20050301,10:29,25.24,25.24,25.23,25.23,
20050301,10:30,25.24,25.24,25.22,25.22,
20050301,10:31,25.23,25.24,25.23,25.24,
20050301,10:32,25.24,25.24,25.23,25.24,
20050301,10:33,25.24,25.24,25.23,25.23,
20050301,10:34,25.23,25.26,25.23,25.25,
20050301,10:35,25.25,25.26,25.24,25.26,
20050301,10:36,25.26,25.27,25.26,25.27,
20050301,10:37,25.28,25.29,25.27,25.28,
20050301,10:38,25.28,25.29,25.28,25.28,
20050301,10:39,25.28,25.3,25.27,25.29,
20050301,10:40,25.3,25.3,25.29,25.29,
20050301,10:41,25.29,25.3,25.29,25.3,
20050301,10:42,25.3,25.31,25.29,25.3,
20050301,10:43,25.31,25.31,25.29,25.3,
20050301,10:44,25.29,25.3,25.29,25.29,
20050301,10:45,25.29,25.3,25.28,25.28,
20050301,10:46,25.28,25.29,25.28,25.28,
20050301,10:47,25.29,25.29,25.28,25.28,
20050301,10:48,25.28,25.29,25.28,25.28,
20050301,10:49,25.28,25.3,25.28,25.29,
20050301,10:50,25.29,25.29,25.28,25.28,
20050301,10:51,25.28,25.29,25.28,25.29,
20050301,10:52,25.28,25.29,25.27,25.28,
20050301,10:53,25.27,25.28,25.27,25.27,
20050301,10:54,25.27,25.27,25.26,25.27,
20050301,10:55,25.26,25.27,25.26,25.27,
20050301,10:56,25.27,25.27,25.26,25.27,
20050301,10:57,25.26,25.29,25.26,25.29,
20050301,10:58,25.29,25.29,25.28,25.29,
20050301,10:59,25.29,25.3,25.28,25.29,
20050301,11:00,25.28,25.29,25.27,25.28,
20050301,11:01,25.27,25.28,25.27,25.27,
20050301,11:02,25.28,25.28,25.26,25.26,
20050301,11:03,25.26,25.27,25.26,25.27,
20050301,11:04,25.27,25.27,25.26,25.26,
20050301,11:05,25.26,25.28,25.25,25.26,
20050301,11:06,25.27,25.28,25.26,25.28,
20050301,11:07,25.27,25.29,25.27,25.28,
20050301,11:08,25.28,25.3,25.28,25.3,
20050301,11:09,25.29,25.3,25.29,25.29,
20050301,11:10,25.3,25.3,25.29,25.29,
20050301,11:11,25.29,25.3,25.29,25.29,
20050301,11:12,25.29,25.3,25.26,25.3,
20050301,11:13,25.29,25.3,25.27,25.28,
20050301,11:14,25.28,25.28,25.27,25.28,
20050301,11:15,25.27,25.28,25.27,25.28,
20050301,11:16,25.28,25.28,25.27,25.27,
20050301,11:17,25.27,25.29,25.27,25.27,
20050301,11:18,25.28,25.28,25.27,25.28,
20050301,11:19,25.27,25.28,25.27,25.27,
20050301,11:20,25.28,25.28,25.27,25.28,
20050301,11:21,25.27,25.28,25.27,25.27,
20050301,11:22,25.28,25.28,25.27,25.27,
20050301,11:23,25.27,25.29,25.27,25.29,
20050301,11:24,25.29,25.29,25.27,25.29,
20050301,11:25,25.28,25.29,25.28,25.28,
20050301,11:26,25.28,25.29,25.25,25.26,
20050301,11:27,25.26,25.28,25.26,25.26,
20050301,11:28,25.26,25.27,25.19,25.26,
20050301,11:29,25.27,25.27,25.19,25.26,
20050301,11:30,25.26,25.27,25.26,25.26,
20050301,11:31,25.26,25.27,25.26,25.26,
20050301,11:32,25.26,25.27,25.26,25.26,
20050301,11:33,25.26,25.27,25.26,25.27,
20050301,11:34,25.26,25.27,25.25,25.26,
20050301,11:35,25.26,25.26,25.25,25.26,
20050301,11:36,25.26,25.27,25.25,25.27,
20050301,11:37,25.26,25.27,25.26,25.26,
20050301,11:38,25.27,25.28,25.26,25.27,
20050301,11:39,25.28,25.28,25.26,25.26,
20050301,11:40,25.26,25.27,25.26,25.26,
20050301,11:41,25.26,25.27,25.25,25.25,
20050301,11:42,25.25,25.26,25.25,25.26,
20050301,11:43,25.25,25.26,25.25,25.26,
20050301,11:44,25.25,25.26,25.25,25.26,
20050301,11:45,25.25,25.26,25.25,25.26,
20050301,11:46,25.25,25.27,25.25,25.26,
20050301,11:47,25.26,25.28,25.25,25.28,
20050301,11:48,25.27,25.28,25.27,25.27,
20050301,11:49,25.27,25.28,25.27,25.28,
20050301,11:50,25.28,25.29,25.28,25.28,
20050301,11:51,25.28,25.29,25.28,25.28,
20050301,11:52,25.28,25.3,25.28,25.3,
20050301,11:53,25.3,25.31,25.29,25.3,
20050301,11:54,25.3,25.31,25.3,25.31,
20050301,11:55,25.31,25.32,25.31,25.32,
20050301,11:56,25.31,25.32,25.3,25.31,
20050301,11:57,25.3,25.31,25.3,25.31,
20050301,11:58,25.3,25.31,25.3,25.3,
20050301,11:59,25.3,25.31,25.3,25.3,
20050301,12:00,25.3,25.31,25.29,25.29,
20050301,12:01,25.29,25.3,25.29,25.29,
20050301,12:02,25.29,25.29,25.28,25.28,
20050301,12:03,25.29,25.29,25.27,25.28,
20050301,12:04,25.27,25.28,25.27,25.28,
20050301,12:05,25.27,25.28,25.27,25.28,
20050301,12:06,25.27,25.28,25.27,25.27,
20050301,12:07,25.27,25.28,25.27,25.27,
20050301,12:08,25.27,25.28,25.27,25.28,
20050301,12:09,25.27,25.27,25.26,25.27,
20050301,12:10,25.26,25.27,25.26,25.27,
20050301,12:11,25.26,25.27,25.26,25.27,
20050301,12:12,25.27,25.28,25.27,25.28,
20050301,12:13,25.28,25.28,25.27,25.28,
20050301,12:14,25.27,25.28,25.26,25.26,
20050301,12:15,25.26,25.27,25.24,25.24,
20050301,12:16,25.25,25.29,25.24,25.26,
20050301,12:17,25.25,25.26,25.25,25.25,
20050301,12:18,25.25,25.26,25.25,25.25,
20050301,12:19,25.25,25.26,25.25,25.25,
20050301,12:20,25.25,25.26,25.25,25.25,
20050301,12:21,25.25,25.26,25.23,25.25,
20050301,12:22,25.25,25.26,25.25,25.25,
20050301,12:23,25.25,25.26,25.25,25.25,
20050301,12:24,25.25,25.26,25.25,25.25,
20050301,12:25,25.25,25.26,25.25,25.26,
20050301,12:26,25.25,25.26,25.25,25.25,
20050301,12:27,25.25,25.26,25.25,25.25,
20050301,12:28,25.25,25.26,25.25,25.25,
20050301,12:29,25.25,25.26,25.25,25.25,
20050301,12:30,25.25,25.26,25.25,25.25,
20050301,12:31,25.25,25.25,25.24,25.24,
20050301,12:32,25.25,25.25,25.24,25.25,
20050301,12:33,25.24,25.25,25.24,25.24,
20050301,12:34,25.24,25.25,25.24,25.24,
20050301,12:35,25.24,25.25,25.24,25.25,
20050301,12:36,25.24,25.25,25.24,25.25,
20050301,12:37,25.25,25.25,25.24,25.24,
20050301,12:38,25.24,25.24,25.21,25.22,
20050301,12:39,25.21,25.23,25.21,25.22,
20050301,12:40,25.22,25.23,25.22,25.22,
20050301,12:41,25.23,25.23,25.22,25.22,
20050301,12:42,25.22,25.23,25.21,25.21,
20050301,12:43,25.21,25.24,25.21,25.23,
20050301,12:44,25.24,25.24,25.22,25.23,
20050301,12:45,25.23,25.24,25.23,25.23,
20050301,12:46,25.23,25.24,25.23,25.23,
20050301,12:47,25.23,25.24,25.21,25.22,
20050301,12:48,25.22,25.22,25.2,25.2,
20050301,12:49,25.2,25.22,25.2,25.21,
20050301,12:50,25.22,25.22,25.2,25.21,
20050301,12:51,25.21,25.23,25.21,25.22,
20050301,12:52,25.22,25.22,25.2,25.21,
20050301,12:53,25.21,25.22,25.2,25.21,
20050301,12:54,25.22,25.22,25.21,25.21,
20050301,12:55,25.21,25.22,25.21,25.21,
20050301,12:56,25.22,25.22,25.21,25.22,
20050301,12:57,25.21,25.23,25.21,25.23,
20050301,12:58,25.23,25.23,25.22,25.23,
20050301,12:59,25.22,25.23,25.22,25.23,
20050301,13:00,25.23,25.24,25.22,25.22,
20050301,13:01,25.22,25.23,25.2,25.2,
20050301,13:02,25.21,25.22,25.2,25.22,
20050301,13:03,25.21,25.21,25.2,25.2,
20050301,13:04,25.2,25.2,25.19,25.19,
20050301,13:05,25.19,25.21,25.19,25.2,
20050301,13:06,25.2,25.21,25.19,25.19,
20050301,13:07,25.19,25.21,25.19,25.2,
20050301,13:08,25.21,25.21,25.19,25.2,
20050301,13:09,25.2,25.2,25.19,25.19,
20050301,13:10,25.2,25.2,25.19,25.2,
20050301,13:11,25.19,25.2,25.19,25.19,
20050301,13:12,25.2,25.2,25.19,25.2,
20050301,13:13,25.19,25.2,25.19,25.19,
20050301,13:14,25.19,25.2,25.19,25.19,
20050301,13:15,25.2,25.2,25.19,25.19,
20050301,13:16,25.19,25.2,25.19,25.19,
20050301,13:17,25.2,25.2,25.19,25.19,
20050301,13:18,25.19,25.2,25.19,25.19,
20050301,13:19,25.19,25.19,25.18,25.18,
20050301,13:20,25.18,25.19,25.17,25.18,
20050301,13:21,25.19,25.19,25.18,25.18,
20050301,13:22,25.19,25.19,25.18,25.18,
20050301,13:23,25.18,25.19,25.18,25.18,
20050301,13:24,25.18,25.19,25.17,25.18,
20050301,13:25,25.18,25.18,25.17,25.17,
20050301,13:26,25.18,25.18,25.16,25.16,
20050301,13:27,25.17,25.18,25.16,25.17,
20050301,13:28,25.17,25.18,25.17,25.18,
20050301,13:29,25.17,25.18,25.17,25.17,
20050301,13:30,25.18,25.18,25.17,25.18,
20050301,13:31,25.18,25.19,25.17,25.18,
20050301,13:32,25.18,25.19,25.18,25.19,
20050301,13:33,25.19,25.19,25.18,25.18,
20050301,13:34,25.19,25.19,25.18,25.19,
20050301,13:35,25.18,25.19,25.18,25.18,
20050301,13:36,25.18,25.2,25.18,25.19,
20050301,13:37,25.2,25.21,25.19,25.2,
20050301,13:38,25.21,25.22,25.2,25.21,
20050301,13:39,25.21,25.21,25.2,25.21,
20050301,13:40,25.21,25.21,25.19,25.2,
20050301,13:41,25.19,25.2,25.19,25.19,
20050301,13:42,25.19,25.2,25.19,25.2,
20050301,13:43,25.19,25.2,25.19,25.2,
20050301,13:44,25.2,25.21,25.19,25.2,
20050301,13:45,25.19,25.2,25.19,25.2,
20050301,13:46,25.2,25.22,25.19,25.22,
20050301,13:47,25.22,25.23,25.21,25.22,
20050301,13:48,25.22,25.23,25.22,25.22,
20050301,13:49,25.22,25.23,25.2,25.2,
20050301,13:50,25.21,25.22,25.2,25.21,
20050301,13:51,25.2,25.21,25.2,25.2,
20050301,13:52,25.2,25.21,25.2,25.21,
20050301,13:53,25.2,25.22,25.2,25.22,
20050301,13:54,25.21,25.23,25.21,25.22,
20050301,13:55,25.22,25.23,25.21,25.23,
20050301,13:56,25.24,25.25,25.23,25.25,
20050301,13:57,25.25,25.26,25.25,25.25,
20050301,13:58,25.25,25.26,25.24,25.25,
20050301,13:59,25.24,25.26,25.24,25.25,
20050301,14:00,25.25,25.28,25.25,25.27,
20050301,14:01,25.27,25.28,25.26,25.28,
20050301,14:02,25.28,25.28,25.26,25.28,
20050301,14:03,25.27,25.28,25.27,25.28,
20050301,14:04,25.27,25.28,25.2,25.27,
20050301,14:05,25.27,25.31,25.27,25.3,
20050301,14:06,25.3,25.32,25.29,25.3,
20050301,14:07,25.29,25.31,25.28,25.29,
20050301,14:08,25.29,25.29,25.28,25.29,
20050301,14:09,25.28,25.29,25.27,25.28,
20050301,14:10,25.28,25.29,25.27,25.28,
20050301,14:11,25.28,25.29,25.27,25.28,
20050301,14:12,25.29,25.29,25.27,25.27,
20050301,14:13,25.28,25.28,25.27,25.27,
20050301,14:14,25.27,25.28,25.27,25.27,
20050301,14:15,25.28,25.29,25.27,25.28,
20050301,14:16,25.28,25.3,25.28,25.29,
20050301,14:17,25.3,25.31,25.29,25.3,
20050301,14:18,25.3,25.31,25.29,25.3,
20050301,14:19,25.3,25.3,25.28,25.28,
20050301,14:20,25.28,25.3,25.28,25.3,
20050301,14:21,25.3,25.3,25.29,25.29,
20050301,14:22,25.3,25.3,25.28,25.29,
20050301,14:23,25.28,25.29,25.27,25.28,
20050301,14:24,25.29,25.31,25.28,25.3,
20050301,14:25,25.31,25.31,25.3,25.3,
20050301,14:26,25.3,25.31,25.3,25.3,
20050301,14:27,25.3,25.31,25.29,25.29,
20050301,14:28,25.29,25.3,25.29,25.29,
20050301,14:29,25.29,25.29,25.28,25.29,
20050301,14:30,25.29,25.29,25.28,25.29,
20050301,14:31,25.28,25.29,25.28,25.28,
20050301,14:32,25.28,25.29,25.28,25.28,
20050301,14:33,25.28,25.28,25.27,25.28,
20050301,14:34,25.28,25.3,25.27,25.29,
20050301,14:35,25.29,25.3,25.28,25.29,
20050301,14:36,25.29,25.3,25.29,25.29,
20050301,14:37,25.3,25.3,25.29,25.3,
20050301,14:38,25.29,25.41,25.29,25.3,
20050301,14:39,25.3,25.3,25.29,25.3,
20050301,14:40,25.3,25.3,25.29,25.29,
20050301,14:41,25.29,25.3,25.29,25.3,
20050301,14:42,25.29,25.3,25.29,25.3,
20050301,14:43,25.29,25.31,25.29,25.3,
20050301,14:44,25.3,25.31,25.3,25.3,
20050301,14:45,25.3,25.31,25.28,25.29,
20050301,14:46,25.29,25.3,25.29,25.29,
20050301,14:47,25.29,25.3,25.29,25.29,
20050301,14:48,25.29,25.3,25.29,25.29,
20050301,14:49,25.29,25.3,25.29,25.29,
20050301,14:50,25.3,25.3,25.29,25.29,
20050301,14:51,25.29,25.3,25.29,25.3,
20050301,14:52,25.3,25.31,25.28,25.29,
20050301,14:53,25.29,25.29,25.28,25.28,
20050301,14:54,25.29,25.29,25.28,25.28,
20050301,14:55,25.29,25.3,25.28,25.29,
20050301,14:56,25.29,25.3,25.28,25.29,
20050301,14:57,25.29,25.29,25.26,25.27,
20050301,14:58,25.27,25.28,25.27,25.28,
20050301,14:59,25.28,25.29,25.28,25.29,
20050301,15:00,25.28,25.29,25.28,25.29,
20050301,15:01,25.28,25.3,25.28,25.3,
20050301,15:02,25.29,25.31,25.29,25.3,
20050301,15:03,25.3,25.3,25.29,25.3,
20050301,15:04,25.29,25.31,25.29,25.3,
20050301,15:05,25.3,25.3,25.29,25.29,
20050301,15:06,25.29,25.3,25.29,25.3,
20050301,15:07,25.29,25.3,25.29,25.29,
20050301,15:08,25.29,25.3,25.29,25.3,
20050301,15:09,25.3,25.3,25.29,25.3,
20050301,15:10,25.3,25.31,25.29,25.3,
20050301,15:11,25.3,25.31,25.3,25.31,
20050301,15:12,25.31,25.32,25.3,25.31,
20050301,15:13,25.3,25.31,25.3,25.3,
20050301,15:14,25.3,25.31,25.3,25.31,
20050301,15:15,25.31,25.32,25.3,25.3,
20050301,15:16,25.31,25.31,25.3,25.31,
20050301,15:17,25.3,25.31,25.3,25.3,
20050301,15:18,25.31,25.31,25.29,25.29,
20050301,15:19,25.29,25.3,25.29,25.29,
20050301,15:20,25.29,25.3,25.29,25.29,
20050301,15:21,25.29,25.3,25.29,25.29,
20050301,15:22,25.29,25.3,25.29,25.29,
20050301,15:23,25.29,25.3,25.29,25.29,
20050301,15:24,25.29,25.3,25.28,25.29,
20050301,15:25,25.29,25.29,25.28,25.28,
20050301,15:26,25.28,25.28,25.27,25.27,
20050301,15:27,25.27,25.29,25.27,25.29,
20050301,15:28,25.29,25.29,25.28,25.29,
20050301,15:29,25.28,25.3,25.28,25.3,
20050301,15:30,25.29,25.32,25.29,25.31,
20050301,15:31,25.31,25.32,25.3,25.32,
20050301,15:32,25.32,25.32,25.31,25.31,
20050301,15:33,25.31,25.32,25.31,25.31,
20050301,15:34,25.31,25.32,25.31,25.32,
20050301,15:35,25.32,25.32,25.31,25.32,
20050301,15:36,25.31,25.32,25.31,25.31,
20050301,15:37,25.31,25.32,25.31,25.31,
20050301,15:38,25.32,25.33,25.32,25.32,
20050301,15:39,25.33,25.33,25.32,25.33,
20050301,15:40,25.33,25.34,25.31,25.31,
20050301,15:41,25.31,25.32,25.3,25.3,
20050301,15:42,25.3,25.3,25.29,25.3,
20050301,15:43,25.29,25.3,25.29,25.29,
20050301,15:44,25.29,25.29,25.28,25.29,
20050301,15:45,25.28,25.29,25.28,25.29,
20050301,15:46,25.29,25.29,25.28,25.28,
20050301,15:47,25.28,25.29,25.28,25.29,
20050301,15:48,25.29,25.29,25.28,25.29,
20050301,15:49,25.28,25.29,25.28,25.28,
20050301,15:50,25.28,25.29,25.27,25.28,
20050301,15:51,25.27,25.28,25.27,25.27,
20050301,15:52,25.27,25.28,25.27,25.27,
20050301,15:53,25.27,25.28,25.26,25.28,
20050301,15:54,25.28,25.28,25.27,25.27,
20050301,15:55,25.27,25.28,25.27,25.28,
20050301,15:56,25.27,25.29,25.27,25.28,
20050301,15:57,25.27,25.28,25.27,25.27,
20050301,15:58,25.27,25.29,25.27,25.28,
20050301,15:59,25.28,25.29,25.27,25.28,
20050302,09:30,25.19,25.3,25.18,25.18,
20050302,09:31,25.18,25.19,25.16,25.16,
20050302,09:32,25.16,25.19,25.16,25.16,
20050302,09:33,25.16,25.17,25.16,25.17,
20050302,09:34,25.17,25.19,25.16,25.17,
20050302,09:35,25.17,25.22,25.17,25.21,
20050302,09:36,25.21,25.22,25.2,25.21,
20050302,09:37,25.22,25.22,25.21,25.22,
20050302,09:38,25.21,25.22,25.21,25.21,
20050302,09:39,25.21,25.21,25.19,25.2,
20050302,09:40,25.19,25.2,25.18,25.18,
20050302,09:41,25.18,25.19,25.18,25.19,
20050302,09:42,25.2,25.2,25.18,25.18,
20050302,09:43,25.18,25.19,25.17,25.18,
20050302,09:44,25.18,25.19,25.18,25.19,
20050302,09:45,25.19,25.19,25.18,25.19,
20050302,09:46,25.19,25.19,25.18,25.19,
20050302,09:47,25.19,25.19,25.17,25.18,
20050302,09:48,25.18,25.19,25.18,25.18,
20050302,09:49,25.18,25.19,25.17,25.17,
20050302,09:50,25.17,25.18,25.17,25.17,
20050302,09:51,25.17,25.18,25.17,25.18,
20050302,09:52,25.17,25.19,25.17,25.18,
20050302,09:53,25.18,25.19,25.17,25.18,
20050302,09:54,25.17,25.18,25.17,25.17,
20050302,09:55,25.18,25.18,25.16,25.18,
20050302,09:56,25.17,25.18,25.17,25.17,
20050302,09:57,25.18,25.19,25.17,25.18,
20050302,09:58,25.18,25.19,25.18,25.19,
20050302,09:59,25.18,25.19,25.18,25.19,
20050302,10:00,25.18,25.19,25.17,25.18,
20050302,10:01,25.18,25.19,25.17,25.18,
20050302,10:02,25.18,25.19,25.18,25.19,
20050302,10:03,25.19,25.19,25.18,25.18,
20050302,10:04,25.18,25.19,25.17,25.18,
20050302,10:05,25.17,25.18,25.17,25.18,
20050302,10:06,25.18,25.18,25.17,25.18,
20050302,10:07,25.18,25.18,25.16,25.18,
20050302,10:08,25.18,25.18,25.17,25.17,
20050302,10:09,25.17,25.18,25.17,25.17,
20050302,10:10,25.18,25.19,25.16,25.18,
20050302,10:11,25.19,25.19,25.18,25.18,
20050302,10:12,25.18,25.19,25.17,25.18,
20050302,10:13,25.17,25.18,25.17,25.18,
20050302,10:14,25.17,25.18,25.16,25.18,
20050302,10:15,25.18,25.18,25.16,25.17,
20050302,10:16,25.17,25.18,25.17,25.17,
20050302,10:17,25.17,25.18,25.17,25.17,
20050302,10:18,25.17,25.18,25.16,25.17,
20050302,10:19,25.17,25.18,25.16,25.17,
20050302,10:20,25.17,25.18,25.17,25.18,
20050302,10:21,25.18,25.2,25.17,25.19,
20050302,10:22,25.19,25.2,25.19,25.19,
20050302,10:23,25.18,25.19,25.18,25.18,
20050302,10:24,25.18,25.19,25.18,25.18,
20050302,10:25,25.18,25.2,25.17,25.17,
20050302,10:26,25.17,25.19,25.17,25.18,
20050302,10:27,25.18,25.19,25.17,25.18,
20050302,10:28,25.19,25.2,25.18,25.19,
20050302,10:29,25.2,25.2,25.18,25.18,
20050302,10:30,25.19,25.23,25.18,25.22,
20050302,10:31,25.22,25.22,25.2,25.22,
20050302,10:32,25.22,25.22,25.21,25.22,
20050302,10:33,25.22,25.22,25.21,25.21,
20050302,10:34,25.22,25.22,25.19,25.19,
20050302,10:35,25.19,25.2,25.19,25.2,
20050302,10:36,25.19,25.21,25.19,25.2,
20050302,10:37,25.19,25.2,25.19,25.2,
20050302,10:38,25.19,25.2,25.19,25.19,
20050302,10:39,25.18,25.2,25.18,25.18,
20050302,10:40,25.18,25.2,25.17,25.18,
20050302,10:41,25.19,25.2,25.18,25.19,
20050302,10:42,25.2,25.2,25.19,25.2,
20050302,10:43,25.2,25.2,25.18,25.2,
20050302,10:44,25.2,25.2,25.19,25.2,
20050302,10:45,25.2,25.2,25.19,25.19,
20050302,10:46,25.19,25.2,25.19,25.2,
20050302,10:47,25.2,25.2,25.19,25.19,
20050302,10:48,25.2,25.21,25.19,25.21,
20050302,10:49,25.2,25.21,25.2,25.21,
20050302,10:50,25.2,25.22,25.2,25.2,
20050302,10:51,25.21,25.22,25.21,25.21,
20050302,10:52,25.21,25.22,25.21,25.22,
20050302,10:53,25.22,25.24,25.22,25.23,
20050302,10:54,25.23,25.24,25.23,25.23,
20050302,10:55,25.24,25.25,25.23,25.25,
20050302,10:56,25.25,25.3,25.25,25.26,
20050302,10:57,25.26,25.29,25.26,25.28,
20050302,10:58,25.28,25.28,25.27,25.27,
20050302,10:59,25.27,25.28,25.26,25.27,
20050302,11:00,25.26,25.27,25.26,25.27,
20050302,11:01,25.26,25.27,25.26,25.27,
20050302,11:02,25.26,25.28,25.26,25.26,
20050302,11:03,25.27,25.28,25.26,25.28,
20050302,11:04,25.29,25.29,25.26,25.27,
20050302,11:05,25.26,25.28,25.26,25.28,
20050302,11:06,25.28,25.28,25.27,25.28,
20050302,11:07,25.27,25.29,25.26,25.28,
20050302,11:08,25.28,25.31,25.26,25.29,
20050302,11:09,25.28,25.3,25.28,25.28,
20050302,11:10,25.28,25.32,25.26,25.32,
20050302,11:11,25.32,25.32,25.31,25.32,
20050302,11:12,25.31,25.35,25.31,25.35,
20050302,11:13,25.35,25.35,25.33,25.34,
20050302,11:14,25.33,25.35,25.33,25.35,
20050302,11:15,25.35,25.38,25.34,25.37,
20050302,11:16,25.37,25.4,25.37,25.38,
20050302,11:17,25.38,25.42,25.37,25.4,
20050302,11:18,25.4,25.4,25.34,25.37,
20050302,11:19,25.37,25.39,25.36,25.39,
20050302,11:20,25.38,25.39,25.37,25.38,
20050302,11:21,25.38,25.38,25.36,25.37,
20050302,11:22,25.36,25.38,25.35,25.36,
20050302,11:23,25.37,25.37,25.36,25.37,
20050302,11:24,25.37,25.38,25.36,25.37,
20050302,11:25,25.38,25.38,25.36,25.38,
20050302,11:26,25.37,25.4,25.37,25.39,
20050302,11:27,25.39,25.4,25.38,25.4,
20050302,11:28,25.39,25.43,25.39,25.43,
20050302,11:29,25.43,25.43,25.42,25.43,
20050302,11:30,25.43,25.44,25.43,25.43,
20050302,11:31,25.42,25.43,25.42,25.43,
20050302,11:32,25.43,25.44,25.41,25.42,
20050302,11:33,25.42,25.42,25.41,25.41,
20050302,11:34,25.42,25.42,25.41,25.41,
20050302,11:35,25.41,25.42,25.4,25.4,
20050302,11:36,25.4,25.41,25.39,25.4,
20050302,11:37,25.39,25.41,25.39,25.4,
20050302,11:38,25.4,25.41,25.4,25.4,
20050302,11:39,25.4,25.41,25.39,25.4,
20050302,11:40,25.39,25.41,25.38,25.4,
20050302,11:41,25.4,25.41,25.39,25.41,
20050302,11:42,25.4,25.43,25.4,25.43,
20050302,11:43,25.42,25.43,25.42,25.42,
20050302,11:44,25.42,25.43,25.42,25.42,
20050302,11:45,25.43,25.43,25.42,25.42,
20050302,11:46,25.43,25.44,25.42,25.44,
20050302,11:47,25.44,25.45,25.42,25.44,
20050302,11:48,25.44,25.45,25.43,25.44,
20050302,11:49,25.44,25.45,25.43,25.44,
20050302,11:50,25.45,25.45,25.44,25.45,
20050302,11:51,25.45,25.45,25.44,25.45,
20050302,11:52,25.45,25.45,25.44,25.45,
20050302,11:53,25.45,25.48,25.44,25.48,
20050302,11:54,25.47,25.48,25.44,25.46,
20050302,11:55,25.46,25.47,25.45,25.45,
20050302,11:56,25.46,25.46,25.44,25.44,
20050302,11:57,25.44,25.46,25.44,25.44,
20050302,11:58,25.44,25.46,25.44,25.45,
20050302,11:59,25.45,25.46,25.44,25.44,
20050302,12:00,25.44,25.45,25.44,25.44,
20050302,12:01,25.44,25.46,25.43,25.44,
20050302,12:02,25.44,25.45,25.44,25.44,
20050302,12:03,25.44,25.45,25.44,25.44,
20050302,12:04,25.44,25.45,25.44,25.44,
20050302,12:05,25.44,25.45,25.44,25.45,
20050302,12:06,25.44,25.45,25.44,25.45,
20050302,12:07,25.45,25.45,25.44,25.45,
20050302,12:08,25.45,25.47,25.44,25.46,
20050302,12:09,25.46,25.47,25.45,25.45,
20050302,12:10,25.45,25.45,25.44,25.44,
20050302,12:11,25.45,25.45,25.43,25.45,
20050302,12:12,25.44,25.46,25.44,25.45,
20050302,12:13,25.45,25.47,25.44,25.47,
20050302,12:14,25.47,25.47,25.46,25.46,
20050302,12:15,25.46,25.47,25.46,25.46,
20050302,12:16,25.46,25.47,25.46,25.46,
20050302,12:17,25.47,25.47,25.45,25.46,
20050302,12:18,25.47,25.47,25.46,25.46,
20050302,12:19,25.46,25.46,25.45,25.46,
20050302,12:20,25.45,25.46,25.45,25.46,
20050302,12:21,25.46,25.46,25.45,25.46,
20050302,12:22,25.45,25.46,25.45,25.45,
20050302,12:23,25.45,25.46,25.44,25.44,
20050302,12:24,25.43,25.44,25.42,25.43,
20050302,12:25,25.42,25.44,25.42,25.43,
20050302,12:26,25.44,25.45,25.43,25.43,
20050302,12:27,25.44,25.44,25.43,25.43,
20050302,12:28,25.43,25.43,25.42,25.43,
20050302,12:29,25.44,25.44,25.43,25.43,
20050302,12:30,25.43,25.44,25.43,25.43,
20050302,12:31,25.43,25.43,25.4,25.41,
20050302,12:32,25.4,25.41,25.38,25.39,
20050302,12:33,25.38,25.4,25.38,25.39,
20050302,12:34,25.39,25.43,25.39,25.39,
20050302,12:35,25.39,25.4,25.39,25.39,
20050302,12:36,25.39,25.4,25.39,25.4,
20050302,12:37,25.39,25.4,25.37,25.38,
20050302,12:38,25.37,25.38,25.37,25.37,
20050302,12:39,25.37,25.38,25.36,25.37,
20050302,12:40,25.37,25.37,25.36,25.37,
20050302,12:41,25.36,25.37,25.35,25.36,
20050302,12:42,25.35,25.36,25.35,25.36,
20050302,12:43,25.35,25.38,25.35,25.37,
20050302,12:44,25.37,25.39,25.37,25.38,
20050302,12:45,25.38,25.4,25.38,25.38,
20050302,12:46,25.39,25.39,25.38,25.38,
20050302,12:47,25.38,25.39,25.38,25.39,
20050302,12:48,25.39,25.4,25.37,25.39,
20050302,12:49,25.39,25.4,25.39,25.39,
20050302,12:50,25.39,25.4,25.39,25.39,
20050302,12:51,25.39,25.39,25.38,25.38,
20050302,12:52,25.38,25.39,25.38,25.38,
20050302,12:53,25.38,25.39,25.38,25.38,
20050302,12:54,25.38,25.39,25.38,25.39,
20050302,12:55,25.38,25.39,25.38,25.38,
20050302,12:56,25.38,25.39,25.38,25.38,
20050302,12:57,25.39,25.39,25.38,25.38,
20050302,12:58,25.38,25.39,25.38,25.38,
20050302,12:59,25.38,25.39,25.38,25.38,
20050302,13:00,25.38,25.39,25.38,25.38,
20050302,13:01,25.38,25.39,25.38,25.38,
20050302,13:02,25.38,25.39,25.38,25.39,
20050302,13:03,25.38,25.39,25.38,25.39,
20050302,13:04,25.38,25.39,25.38,25.38,
20050302,13:05,25.38,25.39,25.38,25.38,
20050302,13:06,25.38,25.39,25.38,25.38,
20050302,13:07,25.38,25.39,25.37,25.38,
20050302,13:08,25.38,25.38,25.37,25.37,
20050302,13:09,25.37,25.39,25.37,25.38,
20050302,13:10,25.39,25.4,25.38,25.38,
20050302,13:11,25.39,25.4,25.39,25.4,
20050302,13:12,25.39,25.4,25.39,25.4,
20050302,13:13,25.39,25.42,25.38,25.41,
20050302,13:14,25.41,25.43,25.41,25.43,
20050302,13:15,25.43,25.43,25.43,25.43,
20050302,13:16,25.43,25.44,25.42,25.42,
20050302,13:17,25.42,25.43,25.41,25.42,
20050302,13:18,25.41,25.42,25.4,25.41,
20050302,13:19,25.41,25.42,25.41,25.42,
20050302,13:20,25.41,25.42,25.41,25.42,
20050302,13:21,25.42,25.43,25.41,25.41,
20050302,13:22,25.41,25.42,25.41,25.41,
20050302,13:23,25.41,25.42,25.41,25.41,
20050302,13:24,25.41,25.42,25.41,25.42,
20050302,13:25,25.41,25.43,25.41,25.43,
20050302,13:26,25.42,25.44,25.41,25.43,
20050302,13:27,25.44,25.44,25.43,25.43,
20050302,13:28,25.44,25.44,25.43,25.43,
20050302,13:29,25.43,25.44,25.43,25.44,
20050302,13:30,25.43,25.45,25.43,25.43,
20050302,13:31,25.43,25.44,25.43,25.43,
20050302,13:32,25.43,25.44,25.43,25.43,
20050302,13:33,25.43,25.45,25.43,25.44,
20050302,13:34,25.43,25.44,25.43,25.43,
20050302,13:35,25.43,25.44,25.42,25.43,
20050302,13:36,25.42,25.43,25.41,25.41,
20050302,13:37,25.41,25.42,25.41,25.41,
20050302,13:38,25.41,25.43,25.41,25.42,
20050302,13:39,25.43,25.43,25.41,25.41,
20050302,13:40,25.41,25.42,25.4,25.41,
20050302,13:41,25.41,25.42,25.4,25.42,
20050302,13:42,25.41,25.42,25.41,25.41,
20050302,13:43,25.41,25.42,25.4,25.41,
20050302,13:44,25.41,25.42,25.41,25.41,
20050302,13:45,25.41,25.42,25.41,25.42,
20050302,13:46,25.43,25.43,25.41,25.42,
20050302,13:47,25.42,25.42,25.41,25.41,
20050302,13:48,25.42,25.42,25.41,25.41,
20050302,13:49,25.41,25.42,25.4,25.4,
20050302,13:50,25.41,25.41,25.39,25.39,
20050302,13:51,25.39,25.4,25.39,25.39,
20050302,13:52,25.39,25.4,25.38,25.38,
20050302,13:53,25.38,25.39,25.37,25.38,
20050302,13:54,25.38,25.38,25.36,25.36,
20050302,13:55,25.36,25.38,25.36,25.38,
20050302,13:56,25.37,25.39,25.37,25.38,
20050302,13:57,25.38,25.39,25.37,25.38,
20050302,13:58,25.38,25.39,25.38,25.39,
20050302,13:59,25.38,25.39,25.37,25.37,
20050302,14:00,25.37,25.38,25.36,25.37,
20050302,14:01,25.36,25.37,25.36,25.36,
20050302,14:02,25.37,25.38,25.36,25.37,
20050302,14:03,25.37,25.38,25.36,25.37,
20050302,14:04,25.36,25.37,25.36,25.36,
20050302,14:05,25.36,25.37,25.35,25.36,
20050302,14:06,25.36,25.37,25.35,25.36,
20050302,14:07,25.37,25.37,25.36,25.37,
20050302,14:08,25.37,25.37,25.36,25.36,
20050302,14:09,25.36,25.37,25.35,25.35,
20050302,14:10,25.35,25.36,25.35,25.35,
20050302,14:11,25.35,25.35,25.34,25.35,
20050302,14:12,25.34,25.35,25.34,25.34,
20050302,14:13,25.34,25.35,25.34,25.35,
20050302,14:14,25.34,25.35,25.34,25.34,
20050302,14:15,25.34,25.35,25.33,25.33,
20050302,14:16,25.33,25.34,25.33,25.34,
20050302,14:17,25.34,25.35,25.33,25.34,
20050302,14:18,25.34,25.37,25.34,25.35,
20050302,14:19,25.35,25.36,25.34,25.35,
20050302,14:20,25.35,25.35,25.34,25.34,
20050302,14:21,25.34,25.35,25.34,25.34,
20050302,14:22,25.34,25.35,25.34,25.35,
20050302,14:23,25.34,25.35,25.34,25.35,
20050302,14:24,25.34,25.34,25.33,25.34,
20050302,14:25,25.34,25.34,25.33,25.33,
20050302,14:26,25.33,25.35,25.33,25.35,
20050302,14:27,25.34,25.35,25.34,25.34,
20050302,14:28,25.34,25.35,25.33,25.34,
20050302,14:29,25.33,25.34,25.32,25.34,
20050302,14:30,25.34,25.36,25.33,25.34,
20050302,14:31,25.34,25.35,25.33,25.33,
20050302,14:32,25.33,25.34,25.32,25.34,
20050302,14:33,25.33,25.34,25.32,25.33,
20050302,14:34,25.32,25.33,25.31,25.32,
20050302,14:35,25.31,25.32,25.25,25.27,
20050302,14:36,25.26,25.31,25.26,25.28,
20050302,14:37,25.28,25.29,25.26,25.29,
20050302,14:38,25.28,25.31,25.28,25.3,
20050302,14:39,25.3,25.31,25.29,25.3,
20050302,14:40,25.3,25.31,25.29,25.3,
20050302,14:41,25.3,25.31,25.29,25.29,
20050302,14:42,25.29,25.3,25.27,25.28,
20050302,14:43,25.28,25.3,25.27,25.27,
20050302,14:44,25.27,25.28,25.26,25.26,
20050302,14:45,25.26,25.27,25.24,25.27,
20050302,14:46,25.26,25.29,25.26,25.27,
20050302,14:47,25.26,25.3,25.26,25.29,
20050302,14:48,25.3,25.3,25.28,25.29,
20050302,14:49,25.29,25.29,25.26,25.26,
20050302,14:50,25.26,25.28,25.26,25.27,
20050302,14:51,25.28,25.28,25.27,25.27,
20050302,14:52,25.28,25.28,25.27,25.27,
20050302,14:53,25.27,25.3,25.27,25.29,
20050302,14:54,25.29,25.3,25.27,25.27,
20050302,14:55,25.27,25.29,25.26,25.28,
20050302,14:56,25.28,25.29,25.28,25.28,
20050302,14:57,25.28,25.29,25.26,25.26,
20050302,14:58,25.25,25.28,25.25,25.25,
20050302,14:59,25.25,25.26,25.25,25.25,
20050302,15:00,25.25,25.27,25.25,25.26,
20050302,15:01,25.26,25.27,25.25,25.26,
20050302,15:02,25.26,25.27,25.25,25.27,
20050302,15:03,25.27,25.27,25.25,25.27,
20050302,15:04,25.27,25.28,25.26,25.27,
20050302,15:05,25.27,25.28,25.27,25.28,
20050302,15:06,25.27,25.28,25.26,25.26,
20050302,15:07,25.27,25.27,25.26,25.27,
20050302,15:08,25.27,25.28,25.26,25.28,
20050302,15:09,25.28,25.31,25.27,25.29,
20050302,15:10,25.28,25.3,25.27,25.27,
20050302,15:11,25.27,25.28,25.27,25.28,
20050302,15:12,25.28,25.28,25.27,25.27,
20050302,15:13,25.27,25.28,25.26,25.26,
20050302,15:14,25.26,25.27,25.26,25.26,
20050302,15:15,25.26,25.27,25.26,25.27,
20050302,15:16,25.27,25.27,25.26,25.27,
20050302,15:17,25.26,25.27,25.26,25.27,
20050302,15:18,25.27,25.27,25.26,25.27,
20050302,15:19,25.26,25.27,25.26,25.26,
20050302,15:20,25.26,25.28,25.25,25.28,
20050302,15:21,25.28,25.28,25.26,25.27,
20050302,15:22,25.27,25.28,25.26,25.27,
20050302,15:23,25.26,25.27,25.26,25.26,
20050302,15:24,25.26,25.27,25.26,25.27,
20050302,15:25,25.26,25.28,25.26,25.28,
20050302,15:26,25.28,25.28,25.27,25.27,
20050302,15:27,25.27,25.28,25.27,25.27,
20050302,15:28,25.27,25.29,25.27,25.29,
20050302,15:29,25.28,25.3,25.27,25.3,
20050302,15:30,25.3,25.32,25.18,25.3,
20050302,15:31,25.31,25.31,25.28,25.28,
20050302,15:32,25.28,25.29,25.28,25.29,
20050302,15:33,25.28,25.29,25.28,25.28,
20050302,15:34,25.28,25.29,25.27,25.28,
20050302,15:35,25.29,25.3,25.28,25.29,
20050302,15:36,25.3,25.3,25.29,25.3,
20050302,15:37,25.3,25.3,25.29,25.3,
20050302,15:38,25.3,25.32,25.29,25.31,
20050302,15:39,25.31,25.31,25.3,25.3,
20050302,15:40,25.3,25.31,25.29,25.3,
20050302,15:41,25.3,25.3,25.28,25.29,
20050302,15:42,25.3,25.3,25.29,25.29,
20050302,15:43,25.29,25.31,25.29,25.31,
20050302,15:44,25.31,25.34,25.3,25.34,
20050302,15:45,25.34,25.35,25.33,25.34,
20050302,15:46,25.34,25.37,25.33,25.34,
20050302,15:47,25.35,25.35,25.33,25.33,
20050302,15:48,25.34,25.35,25.33,25.34,
20050302,15:49,25.35,25.35,25.33,25.33,
20050302,15:50,25.33,25.34,25.32,25.33,
20050302,15:51,25.32,25.33,25.32,25.32,
20050302,15:52,25.32,25.33,25.31,25.31,
20050302,15:53,25.32,25.32,25.29,25.29,
20050302,15:54,25.29,25.3,25.29,25.29,
20050302,15:55,25.29,25.3,25.29,25.3,
20050302,15:56,25.29,25.3,25.29,25.3,
20050302,15:57,25.29,25.31,25.29,25.3,
20050302,15:58,25.31,25.31,25.28,25.28,
20050302,15:59,25.28,25.29,25.25,25.26,
20050303,09:30,25.3,25.3,25.25,25.28,
20050303,09:31,25.28,25.3,25.28,25.28,
20050303,09:32,25.3,25.31,25.29,25.29,
20050303,09:33,25.3,25.3,25.29,25.29,
20050303,09:34,25.29,25.3,25.28,25.29,
20050303,09:35,25.29,25.29,25.26,25.27,
20050303,09:36,25.27,25.3,25.27,25.29,
20050303,09:37,25.29,25.3,25.28,25.29,
20050303,09:38,25.29,25.3,25.28,25.29,
20050303,09:39,25.29,25.29,25.28,25.29,
20050303,09:40,25.28,25.29,25.28,25.28,
20050303,09:41,25.29,25.3,25.28,25.29,
20050303,09:42,25.29,25.3,25.29,25.29,
20050303,09:43,25.29,25.3,25.27,25.28,
20050303,09:44,25.28,25.28,25.26,25.27,
20050303,09:45,25.27,25.28,25.27,25.28,
20050303,09:46,25.27,25.29,25.27,25.29,
20050303,09:47,25.29,25.29,25.26,25.27,
20050303,09:48,25.26,25.27,25.26,25.27,
20050303,09:49,25.27,25.27,25.25,25.26,
20050303,09:50,25.26,25.27,25.26,25.26,
20050303,09:51,25.27,25.27,25.26,25.27,
20050303,09:52,25.26,25.27,25.26,25.26,
20050303,09:53,25.26,25.27,25.25,25.26,
20050303,09:54,25.25,25.26,25.25,25.25,
20050303,09:55,25.26,25.27,25.25,25.27,
20050303,09:56,25.27,25.27,25.25,25.25,
20050303,09:57,25.25,25.26,25.25,25.25,
20050303,09:58,25.26,25.3,25.24,25.25,
20050303,09:59,25.24,25.25,25.24,25.24,
20050303,10:00,25.24,25.26,25.24,25.26,
20050303,10:01,25.25,25.26,25.24,25.24,
20050303,10:02,25.24,25.24,25.2,25.21,
20050303,10:03,25.21,25.23,25.21,25.23,
20050303,10:04,25.23,25.24,25.22,25.22,
20050303,10:05,25.22,25.25,25.22,25.23,
20050303,10:06,25.22,25.23,25.21,25.22,
20050303,10:07,25.22,25.24,25.22,25.23,
20050303,10:08,25.24,25.28,25.23,25.27,
20050303,10:09,25.27,25.28,25.26,25.27,
20050303,10:10,25.27,25.28,25.26,25.26,
20050303,10:11,25.27,25.27,25.26,25.26,
20050303,10:12,25.27,25.28,25.26,25.28,
20050303,10:13,25.28,25.28,25.27,25.28,
20050303,10:14,25.27,25.28,25.27,25.27,
20050303,10:15,25.28,25.28,25.27,25.27,
20050303,10:16,25.27,25.27,25.24,25.25,
20050303,10:17,25.24,25.27,25.23,25.23,
20050303,10:18,25.23,25.23,25.22,25.22,
20050303,10:19,25.23,25.23,25.22,25.22,
20050303,10:20,25.22,25.24,25.21,25.23,
20050303,10:21,25.24,25.25,25.23,25.24,
20050303,10:22,25.24,25.25,25.24,25.24,
20050303,10:23,25.24,25.24,25.22,25.22,
20050303,10:24,25.23,25.23,25.2,25.2,
20050303,10:25,25.2,25.21,25.19,25.2,
20050303,10:26,25.21,25.21,25.2,25.2,
20050303,10:27,25.21,25.22,25.19,25.21,
20050303,10:28,25.22,25.22,25.2,25.21,
20050303,10:29,25.22,25.22,25.21,25.22,
20050303,10:30,25.21,25.23,25.21,25.22,
20050303,10:31,25.22,25.23,25.21,25.22,
20050303,10:32,25.22,25.23,25.22,25.22,
20050303,10:33,25.22,25.23,25.21,25.22,
20050303,10:34,25.22,25.23,25.22,25.22,
20050303,10:35,25.23,25.23,25.22,25.22,
20050303,10:36,25.23,25.23,25.22,25.22,
20050303,10:37,25.22,25.23,25.21,25.23,
20050303,10:38,25.23,25.24,25.23,25.23,
20050303,10:39,25.23,25.24,25.23,25.23,
20050303,10:40,25.23,25.24,25.23,25.23,
20050303,10:41,25.23,25.24,25.23,25.24,
20050303,10:42,25.24,25.24,25.23,25.23,
20050303,10:43,25.23,25.24,25.22,25.22,
20050303,10:44,25.23,25.23,25.21,25.22,
20050303,10:45,25.21,25.22,25.21,25.22,
20050303,10:46,25.22,25.22,25.2,25.21,
20050303,10:47,25.21,25.22,25.2,25.21,
20050303,10:48,25.21,25.22,25.21,25.21,
20050303,10:49,25.21,25.23,25.21,25.22,
20050303,10:50,25.23,25.23,25.22,25.23,
20050303,10:51,25.22,25.23,25.22,25.22,
20050303,10:52,25.23,25.23,25.22,25.22,
20050303,10:53,25.23,25.24,25.22,25.24,
20050303,10:54,25.24,25.25,25.23,25.24,
20050303,10:55,25.25,25.25,25.24,25.25,
20050303,10:56,25.24,25.25,25.24,25.25,
20050303,10:57,25.24,25.25,25.23,25.23,
20050303,10:58,25.24,25.24,25.23,25.24,
20050303,10:59,25.23,25.25,25.23,25.24,
20050303,11:00,25.24,25.25,25.23,25.23,
20050303,11:01,25.24,25.24,25.23,25.24,
20050303,11:02,25.23,25.24,25.22,25.23,
20050303,11:03,25.23,25.23,25.21,25.22,
20050303,11:04,25.23,25.23,25.22,25.23,
20050303,11:05,25.23,25.23,25.22,25.22,
20050303,11:06,25.23,25.23,25.22,25.22,
20050303,11:07,25.23,25.24,25.22,25.22,
20050303,11:08,25.23,25.23,25.22,25.23,
20050303,11:09,25.23,25.23,25.21,25.21,
20050303,11:10,25.22,25.22,25.21,25.22,
20050303,11:11,25.22,25.22,25.21,25.21,
20050303,11:12,25.21,25.23,25.21,25.23,
20050303,11:13,25.23,25.24,25.22,25.23,
20050303,11:14,25.24,25.24,25.23,25.24,
20050303,11:15,25.24,25.25,25.23,25.24,
20050303,11:16,25.23,25.25,25.18,25.25,
20050303,11:17,25.25,25.25,25.24,25.24,
20050303,11:18,25.24,25.25,25.24,25.24,
20050303,11:19,25.24,25.24,25.23,25.23,
20050303,11:20,25.23,25.24,25.23,25.23,
20050303,11:21,25.23,25.24,25.2,25.2,
20050303,11:22,25.2,25.21,25.19,25.21,
20050303,11:23,25.21,25.22,25.21,25.22,
20050303,11:24,25.22,25.22,25.21,25.21,
20050303,11:25,25.21,25.22,25.21,25.22,
20050303,11:26,25.22,25.25,25.21,25.22,
20050303,11:27,25.21,25.22,25.21,25.22,
20050303,11:28,25.21,25.21,25.19,25.2,
20050303,11:29,25.2,25.21,25.19,25.19,
20050303,11:30,25.19,25.2,25.18,25.19,
20050303,11:31,25.18,25.19,25.18,25.18,
20050303,11:32,25.18,25.19,25.17,25.18,
20050303,11:33,25.18,25.19,25.18,25.19,
20050303,11:34,25.18,25.19,25.18,25.18,
20050303,11:35,25.18,25.19,25.18,25.18,
20050303,11:36,25.18,25.19,25.18,25.18,
20050303,11:37,25.18,25.19,25.18,25.19,
20050303,11:38,25.19,25.2,25.19,25.19,
20050303,11:39,25.19,25.19,25.18,25.18,
20050303,11:40,25.18,25.19,25.17,25.17,
20050303,11:41,25.17,25.18,25.17,25.18,
20050303,11:42,25.18,25.19,25.18,25.18,
20050303,11:43,25.19,25.19,25.18,25.18,
20050303,11:44,25.18,25.19,25.18,25.19,
20050303,11:45,25.19,25.19,25.17,25.17,
20050303,11:46,25.18,25.19,25.16,25.17,
20050303,11:47,25.17,25.17,25.16,25.17,
20050303,11:48,25.16,25.17,25.15,25.16,
20050303,11:49,25.17,25.18,25.15,25.16,
20050303,11:50,25.16,25.18,25.15,25.17,
20050303,11:51,25.18,25.18,25.17,25.17,
20050303,11:52,25.17,25.18,25.17,25.17,
20050303,11:53,25.17,25.2,25.16,25.19,
20050303,11:54,25.19,25.19,25.17,25.18,
20050303,11:55,25.17,25.17,25.16,25.16,
20050303,11:56,25.17,25.17,25.16,25.16,
20050303,11:57,25.16,25.16,25.14,25.15,
20050303,11:58,25.15,25.17,25.14,25.16,
20050303,11:59,25.17,25.17,25.16,25.16,
20050303,12:00,25.16,25.18,25.16,25.17,
20050303,12:01,25.18,25.18,25.17,25.18,
20050303,12:02,25.17,25.19,25.17,25.18,
20050303,12:03,25.19,25.19,25.17,25.17,
20050303,12:04,25.19,25.19,25.18,25.18,
20050303,12:05,25.19,25.19,25.18,25.18,
20050303,12:06,25.19,25.19,25.18,25.19,
20050303,12:07,25.18,25.19,25.18,25.18,
20050303,12:08,25.18,25.19,25.18,25.18,
20050303,12:09,25.19,25.19,25.18,25.18,
20050303,12:10,25.18,25.19,25.18,25.18,
20050303,12:11,25.19,25.19,25.17,25.18,
20050303,12:12,25.18,25.19,25.18,25.18,
20050303,12:13,25.19,25.19,25.18,25.18,
20050303,12:14,25.18,25.19,25.18,25.18,
20050303,12:15,25.18,25.19,25.18,25.18,
20050303,12:16,25.19,25.19,25.18,25.18,
20050303,12:17,25.18,25.2,25.18,25.19,
20050303,12:18,25.19,25.2,25.19,25.19,
20050303,12:19,25.2,25.2,25.19,25.19,
20050303,12:20,25.19,25.2,25.19,25.19,
20050303,12:21,25.19,25.2,25.18,25.19,
20050303,12:22,25.19,25.19,25.18,25.19,
20050303,12:23,25.18,25.19,25.18,25.18,
20050303,12:24,25.19,25.19,25.18,25.19,
20050303,12:25,25.18,25.19,25.18,25.18,
20050303,12:26,25.18,25.19,25.17,25.18,
20050303,12:27,25.18,25.19,25.18,25.18,
20050303,12:28,25.18,25.19,25.18,25.18,
20050303,12:29,25.18,25.19,25.18,25.19,
20050303,12:30,25.18,25.19,25.16,25.16,
20050303,12:31,25.16,25.17,25.15,25.16,
20050303,12:32,25.15,25.16,25.15,25.15,
20050303,12:33,25.16,25.17,25.15,25.17,
20050303,12:34,25.17,25.17,25.16,25.16,
20050303,12:35,25.16,25.17,25.15,25.16,
20050303,12:36,25.16,25.17,25.16,25.16,
20050303,12:37,25.16,25.16,25.15,25.15,
20050303,12:38,25.16,25.16,25.15,25.15,
20050303,12:39,25.15,25.16,25.15,25.16,
20050303,12:40,25.15,25.16,25.15,25.15,
20050303,12:41,25.15,25.16,25.15,25.16,
20050303,12:42,25.16,25.17,25.16,25.16,
20050303,12:43,25.16,25.17,25.15,25.16,
20050303,12:44,25.16,25.17,25.16,25.16,
20050303,12:45,25.16,25.17,25.15,25.15,
20050303,12:46,25.16,25.16,25.15,25.15,
20050303,12:47,25.15,25.16,25.15,25.15,
20050303,12:48,25.15,25.16,25.15,25.16,
20050303,12:49,25.15,25.16,25.15,25.16,
20050303,12:50,25.16,25.16,25.15,25.15,
20050303,12:51,25.15,25.16,25.15,25.16,
20050303,12:52,25.17,25.17,25.16,25.16,
20050303,12:53,25.16,25.17,25.16,25.16,
20050303,12:54,25.16,25.17,25.16,25.16,
20050303,12:55,25.16,25.17,25.16,25.16,
20050303,12:56,25.17,25.17,25.16,25.16,
20050303,12:57,25.17,25.17,25.16,25.16,
20050303,12:58,25.17,25.18,25.15,25.18,
20050303,12:59,25.17,25.18,25.17,25.17,
20050303,13:00,25.17,25.18,25.17,25.18,
20050303,13:01,25.17,25.19,25.15,25.18,
20050303,13:02,25.18,25.18,25.17,25.18,
20050303,13:03,25.17,25.18,25.17,25.18,
20050303,13:04,25.18,25.19,25.17,25.18,
20050303,13:05,25.18,25.19,25.17,25.18,
20050303,13:06,25.18,25.19,25.18,25.18,
20050303,13:07,25.19,25.19,25.18,25.19,
20050303,13:08,25.19,25.2,25.18,25.19,
20050303,13:09,25.19,25.21,25.19,25.19,
20050303,13:10,25.2,25.2,25.19,25.19,
20050303,13:11,25.19,25.21,25.19,25.2,
20050303,13:12,25.2,25.21,25.19,25.19,
20050303,13:13,25.19,25.2,25.19,25.19,
20050303,13:14,25.19,25.2,25.19,25.19,
20050303,13:15,25.2,25.2,25.19,25.2,
20050303,13:16,25.2,25.2,25.19,25.19,
20050303,13:17,25.2,25.2,25.19,25.2,
20050303,13:18,25.2,25.2,25.19,25.19,
20050303,13:19,25.2,25.2,25.18,25.18,
20050303,13:20,25.18,25.19,25.18,25.18,
20050303,13:21,25.18,25.19,25.18,25.18,
20050303,13:22,25.19,25.19,25.18,25.18,
20050303,13:23,25.19,25.19,25.18,25.19,
20050303,13:24,25.19,25.19,25.18,25.18,
20050303,13:25,25.18,25.19,25.18,25.18,
20050303,13:26,25.18,25.19,25.18,25.18,
20050303,13:27,25.18,25.19,25.17,25.18,
20050303,13:28,25.18,25.19,25.18,25.18,
20050303,13:29,25.18,25.19,25.18,25.18,
20050303,13:30,25.18,25.19,25.18,25.19,
20050303,13:31,25.18,25.19,25.18,25.18,
20050303,13:32,25.19,25.19,25.18,25.18,
20050303,13:33,25.18,25.19,25.18,25.19,
20050303,13:34,25.19,25.19,25.18,25.19,
20050303,13:35,25.18,25.19,25.18,25.18,
20050303,13:36,25.18,25.19,25.18,25.18,
20050303,13:37,25.18,25.19,25.18,25.18,
20050303,13:38,25.19,25.2,25.18,25.19,
20050303,13:39,25.2,25.21,25.19,25.19,
20050303,13:40,25.19,25.21,25.19,25.2,
20050303,13:41,25.2,25.21,25.2,25.2,
20050303,13:42,25.21,25.22,25.18,25.21,
20050303,13:43,25.21,25.22,25.21,25.22,
20050303,13:44,25.22,25.22,25.2,25.2,
20050303,13:45,25.2,25.21,25.2,25.2,
20050303,13:46,25.21,25.24,25.2,25.21,
20050303,13:47,25.2,25.21,25.2,25.21,
20050303,13:48,25.21,25.21,25.2,25.21,
20050303,13:49,25.21,25.21,25.2,25.2,
20050303,13:50,25.2,25.21,25.2,25.2,
20050303,13:51,25.2,25.21,25.2,25.2,
20050303,13:52,25.2,25.21,25.2,25.2,
20050303,13:53,25.21,25.22,25.21,25.22,
20050303,13:54,25.22,25.22,25.21,25.22,
20050303,13:55,25.22,25.24,25.21,25.24,
20050303,13:56,25.23,25.24,25.23,25.23,
20050303,13:57,25.24,25.24,25.23,25.23,
20050303,13:58,25.23,25.23,25.22,25.22,
20050303,13:59,25.22,25.23,25.22,25.22,
20050303,14:00,25.23,25.23,25.22,25.22,
20050303,14:01,25.23,25.23,25.22,25.23,
20050303,14:02,25.23,25.23,25.22,25.23,
20050303,14:03,25.22,25.23,25.22,25.22,
20050303,14:04,25.22,25.23,25.22,25.23,
20050303,14:05,25.23,25.23,25.22,25.22,
20050303,14:06,25.23,25.23,25.22,25.22,
20050303,14:07,25.22,25.23,25.22,25.22,
20050303,14:08,25.22,25.23,25.22,25.23,
20050303,14:09,25.23,25.24,25.22,25.23,
20050303,14:10,25.23,25.23,25.22,25.23,
20050303,14:11,25.22,25.23,25.22,25.22,
20050303,14:12,25.22,25.26,25.22,25.25,
20050303,14:13,25.25,25.25,25.23,25.24,
20050303,14:14,25.23,25.24,25.23,25.23,
20050303,14:15,25.24,25.24,25.23,25.24,
20050303,14:16,25.23,25.24,25.23,25.23,
20050303,14:17,25.23,25.24,25.23,25.23,
20050303,14:18,25.23,25.24,25.23,25.23,
20050303,14:19,25.24,25.24,25.22,25.22,
20050303,14:20,25.22,25.23,25.22,25.23,
20050303,14:21,25.23,25.23,25.22,25.23,
20050303,14:22,25.23,25.23,25.22,25.22,
20050303,14:23,25.23,25.24,25.22,25.24,
20050303,14:24,25.23,25.24,25.23,25.24,
20050303,14:25,25.24,25.24,25.22,25.23,
20050303,14:26,25.22,25.25,25.22,25.25,
20050303,14:27,25.25,25.25,25.23,25.24,
20050303,14:28,25.23,25.24,25.23,25.24,
20050303,14:29,25.24,25.25,25.23,25.24,
20050303,14:30,25.24,25.26,25.24,25.24,
20050303,14:31,25.24,25.25,25.23,25.23,
20050303,14:32,25.24,25.24,25.23,25.24,
20050303,14:33,25.23,25.24,25.23,25.24,
20050303,14:34,25.24,25.24,25.23,25.23,
20050303,14:35,25.23,25.24,25.23,25.23,
20050303,14:36,25.24,25.24,25.23,25.24,
20050303,14:37,25.23,25.24,25.23,25.23,
20050303,14:38,25.24,25.24,25.22,25.22,
20050303,14:39,25.22,25.23,25.22,25.22,
20050303,14:40,25.23,25.23,25.22,25.23,
20050303,14:41,25.23,25.23,25.22,25.23,
20050303,14:42,25.23,25.23,25.21,25.21,
20050303,14:43,25.21,25.22,25.21,25.21,
20050303,14:44,25.21,25.22,25.21,25.22,
20050303,14:45,25.21,25.22,25.21,25.21,
20050303,14:46,25.21,25.21,25.21,25.21,
20050303,14:47,25.21,25.21,25.2,25.21,
20050303,14:48,25.21,25.21,25.2,25.2,
20050303,14:49,25.2,25.22,25.2,25.21,
20050303,14:50,25.21,25.22,25.21,25.21,
20050303,14:51,25.21,25.22,25.21,25.21,
20050303,14:52,25.21,25.22,25.21,25.21,
20050303,14:53,25.21,25.22,25.21,25.21,
20050303,14:54,25.22,25.22,25.21,25.21,
20050303,14:55,25.21,25.22,25.2,25.2,
20050303,14:56,25.2,25.21,25.2,25.2,
20050303,14:57,25.21,25.21,25.2,25.2,
20050303,14:58,25.2,25.21,25.2,25.2,
20050303,14:59,25.2,25.21,25.2,25.2,
20050303,15:00,25.2,25.21,25.2,25.2,
20050303,15:01,25.2,25.21,25.2,25.21,
20050303,15:02,25.2,25.21,25.2,25.2,
20050303,15:03,25.2,25.21,25.19,25.19,
20050303,15:04,25.19,25.19,25.17,25.18,
20050303,15:05,25.19,25.2,25.18,25.19,
20050303,15:06,25.2,25.2,25.18,25.19,
20050303,15:07,25.19,25.19,25.18,25.19,
20050303,15:08,25.18,25.19,25.18,25.18,
20050303,15:09,25.18,25.19,25.18,25.18,
20050303,15:10,25.19,25.19,25.18,25.18,
20050303,15:11,25.18,25.2,25.18,25.19,
20050303,15:12,25.2,25.2,25.19,25.19,
20050303,15:13,25.19,25.2,25.19,25.19,
20050303,15:14,25.2,25.2,25.19,25.19,
20050303,15:15,25.19,25.2,25.18,25.18,
20050303,15:16,25.18,25.19,25.18,25.18,
20050303,15:17,25.19,25.19,25.18,25.19,
20050303,15:18,25.18,25.19,25.18,25.18,
20050303,15:19,25.18,25.19,25.18,25.19,
20050303,15:20,25.19,25.19,25.17,25.18,
20050303,15:21,25.17,25.18,25.17,25.17,
20050303,15:22,25.17,25.18,25.17,25.18,
20050303,15:23,25.18,25.18,25.17,25.17,
20050303,15:24,25.18,25.18,25.17,25.17,
20050303,15:25,25.17,25.18,25.17,25.18,
20050303,15:26,25.17,25.21,25.17,25.19,
20050303,15:27,25.18,25.19,25.18,25.19,
20050303,15:28,25.18,25.19,25.18,25.18,
20050303,15:29,25.19,25.2,25.18,25.18,
20050303,15:30,25.19,25.19,25.18,25.18,
20050303,15:31,25.18,25.19,25.18,25.18,
20050303,15:32,25.18,25.19,25.18,25.18,
20050303,15:33,25.18,25.19,25.18,25.18,
20050303,15:34,25.18,25.18,25.17,25.17,
20050303,15:35,25.17,25.18,25.17,25.17,
20050303,15:36,25.17,25.18,25.17,25.18,
20050303,15:37,25.18,25.19,25.17,25.18,
20050303,15:38,25.18,25.19,25.18,25.19,
20050303,15:39,25.19,25.19,25.18,25.18,
20050303,15:40,25.19,25.19,25.18,25.19,
20050303,15:41,25.18,25.19,25.18,25.19,
20050303,15:42,25.19,25.19,25.18,25.19,
20050303,15:43,25.18,25.19,25.18,25.18,
20050303,15:44,25.18,25.19,25.18,25.19,
20050303,15:45,25.18,25.19,25.18,25.19,
20050303,15:46,25.19,25.19,25.18,25.18,
20050303,15:47,25.19,25.19,25.18,25.18,
20050303,15:48,25.18,25.19,25.18,25.18,
20050303,15:49,25.18,25.19,25.15,25.17,
20050303,15:50,25.17,25.18,25.17,25.18,
20050303,15:51,25.17,25.18,25.17,25.17,
20050303,15:52,25.17,25.18,25.16,25.16,
20050303,15:53,25.16,25.17,25.16,25.16,
20050303,15:54,25.16,25.17,25.16,25.16,
20050303,15:55,25.16,25.18,25.16,25.17,
20050303,15:56,25.17,25.18,25.17,25.17,
20050303,15:57,25.17,25.18,25.17,25.17,
20050303,15:58,25.17,25.18,25.17,25.17,
20050303,15:59,25.18,25.18,25.16,25.17,
20050304,09:30,25.21,25.25,25.2,25.21,
20050304,09:31,25.22,25.25,25.21,25.23,
20050304,09:32,25.24,25.28,25.22,25.28,
20050304,09:33,25.28,25.29,25.26,25.28,
20050304,09:34,25.28,25.28,25.26,25.27,
20050304,09:35,25.27,25.29,25.27,25.28,
20050304,09:36,25.28,25.29,25.27,25.27,
20050304,09:37,25.28,25.28,25.27,25.27,
20050304,09:38,25.27,25.27,25.26,25.27,
20050304,09:39,25.27,25.27,25.24,25.24,
20050304,09:40,25.24,25.25,25.22,25.23,
20050304,09:41,25.22,25.23,25.22,25.22,
20050304,09:42,25.21,25.23,25.2,25.23,
20050304,09:43,25.23,25.24,25.21,25.22,
20050304,09:44,25.22,25.24,25.22,25.23,
20050304,09:45,25.24,25.25,25.23,25.24,
20050304,09:46,25.23,25.24,25.23,25.23,
20050304,09:47,25.23,25.24,25.22,25.23,
20050304,09:48,25.23,25.25,25.22,25.24,
20050304,09:49,25.24,25.24,25.21,25.22,
20050304,09:50,25.22,25.23,25.21,25.23,
20050304,09:51,25.23,25.23,25.22,25.23,
20050304,09:52,25.23,25.23,25.22,25.22,
20050304,09:53,25.22,25.23,25.22,25.22,
20050304,09:54,25.22,25.23,25.22,25.22,
20050304,09:55,25.23,25.23,25.21,25.22,
20050304,09:56,25.21,25.23,25.21,25.23,
20050304,09:57,25.23,25.26,25.23,25.25,
20050304,09:58,25.25,25.27,25.24,25.26,
20050304,09:59,25.26,25.27,25.24,25.25,
20050304,10:00,25.25,25.26,25.24,25.25,
20050304,10:01,25.26,25.27,25.25,25.26,
20050304,10:02,25.26,25.26,25.25,25.26,
20050304,10:03,25.26,25.28,25.26,25.27,
20050304,10:04,25.26,25.28,25.26,25.27,
20050304,10:05,25.27,25.29,25.26,25.28,
20050304,10:06,25.28,25.29,25.28,25.29,
20050304,10:07,25.29,25.3,25.27,25.28,
20050304,10:08,25.27,25.3,25.27,25.27,
20050304,10:09,25.27,25.28,25.26,25.27,
20050304,10:10,25.27,25.27,25.26,25.26,
20050304,10:11,25.26,25.27,25.25,25.25,
20050304,10:12,25.26,25.26,25.25,25.25,
20050304,10:13,25.25,25.26,25.24,25.25,
20050304,10:14,25.25,25.26,25.25,25.25,
20050304,10:15,25.25,25.26,25.25,25.26,
20050304,10:16,25.26,25.26,25.25,25.26,
20050304,10:17,25.25,25.27,25.25,25.26,
20050304,10:18,25.27,25.27,25.25,25.26,
20050304,10:19,25.26,25.27,25.26,25.27,
20050304,10:20,25.27,25.27,25.26,25.27,
20050304,10:21,25.27,25.29,25.26,25.28,
20050304,10:22,25.28,25.29,25.27,25.28,
20050304,10:23,25.28,25.28,25.27,25.28,
20050304,10:24,25.28,25.29,25.27,25.29,
20050304,10:25,25.28,25.29,25.28,25.28,
20050304,10:26,25.28,25.29,25.27,25.28,
20050304,10:27,25.28,25.29,25.27,25.28,
20050304,10:28,25.28,25.28,25.26,25.27,
20050304,10:29,25.27,25.27,25.26,25.26,
20050304,10:30,25.27,25.27,25.26,25.26,
20050304,10:31,25.27,25.27,25.26,25.26,
20050304,10:32,25.26,25.27,25.26,25.26,
20050304,10:33,25.26,25.27,25.26,25.26,
20050304,10:34,25.27,25.27,25.25,25.26,
20050304,10:35,25.26,25.26,25.25,25.26,
20050304,10:36,25.25,25.26,25.25,25.26,
20050304,10:37,25.25,25.26,25.25,25.26,
20050304,10:38,25.26,25.26,25.25,25.26,
20050304,10:39,25.26,25.27,25.25,25.26,
20050304,10:40,25.26,25.27,25.25,25.25,
20050304,10:41,25.26,25.26,25.24,25.24,
20050304,10:42,25.24,25.25,25.24,25.24,
20050304,10:43,25.25,25.25,25.24,25.25,
20050304,10:44,25.25,25.25,25.24,25.25,
20050304,10:45,25.25,25.25,25.24,25.25,
20050304,10:46,25.25,25.25,25.24,25.25,
20050304,10:47,25.25,25.25,25.24,25.25,
20050304,10:48,25.24,25.25,25.23,25.23,
20050304,10:49,25.24,25.25,25.23,25.24,
20050304,10:50,25.24,25.25,25.22,25.25,
20050304,10:51,25.25,25.25,25.24,25.24,
20050304,10:52,25.24,25.24,25.23,25.24,
20050304,10:53,25.23,25.24,25.22,25.23,
20050304,10:54,25.23,25.23,25.21,25.23,
20050304,10:55,25.22,25.24,25.22,25.23,
20050304,10:56,25.24,25.24,25.23,25.23,
20050304,10:57,25.23,25.24,25.23,25.24,
20050304,10:58,25.24,25.24,25.23,25.24,
20050304,10:59,25.23,25.24,25.22,25.22,
20050304,11:00,25.22,25.24,25.22,25.23,
20050304,11:01,25.24,25.24,25.23,25.24,
20050304,11:02,25.24,25.24,25.23,25.24,
20050304,11:03,25.24,25.24,25.22,25.23,
20050304,11:04,25.23,25.23,25.22,25.23,
20050304,11:05,25.23,25.23,25.22,25.22,
20050304,11:06,25.23,25.23,25.21,25.23,
20050304,11:07,25.23,25.23,25.22,25.22,
20050304,11:08,25.22,25.23,25.2,25.21,
20050304,11:09,25.21,25.22,25.21,25.21,
20050304,11:10,25.21,25.22,25.2,25.21,
20050304,11:11,25.21,25.22,25.21,25.21,
20050304,11:12,25.21,25.22,25.21,25.21,
20050304,11:13,25.22,25.22,25.21,25.21,
20050304,11:14,25.22,25.22,25.21,25.22,
20050304,11:15,25.22,25.22,25.21,25.21,
20050304,11:16,25.21,25.22,25.21,25.21,
20050304,11:17,25.21,25.22,25.21,25.22,
20050304,11:18,25.21,25.22,25.21,25.22,
20050304,11:19,25.22,25.22,25.21,25.21,
20050304,11:20,25.22,25.22,25.19,25.2,
20050304,11:21,25.21,25.21,25.2,25.2,
20050304,11:22,25.2,25.22,25.2,25.22,
20050304,11:23,25.21,25.22,25.21,25.21,
20050304,11:24,25.21,25.22,25.2,25.21,
20050304,11:25,25.21,25.21,25.2,25.2,
20050304,11:26,25.21,25.21,25.2,25.21,
20050304,11:27,25.21,25.21,25.2,25.21,
20050304,11:28,25.21,25.21,25.2,25.2,
20050304,11:29,25.2,25.22,25.2,25.22,
20050304,11:30,25.22,25.22,25.21,25.22,
20050304,11:31,25.22,25.22,25.21,25.21,
20050304,11:32,25.22,25.22,25.21,25.21,
20050304,11:33,25.22,25.22,25.21,25.21,
20050304,11:34,25.22,25.22,25.21,25.22,
20050304,11:35,25.22,25.22,25.21,25.21,
20050304,11:36,25.22,25.22,25.21,25.21,
20050304,11:37,25.22,25.22,25.21,25.22,
20050304,11:38,25.21,25.22,25.21,25.22,
20050304,11:39,25.22,25.22,25.21,25.21,
20050304,11:40,25.22,25.22,25.2,25.2,
20050304,11:41,25.2,25.21,25.2,25.2,
20050304,11:42,25.2,25.22,25.2,25.2,
20050304,11:43,25.2,25.21,25.2,25.21,
20050304,11:44,25.21,25.21,25.2,25.2,
20050304,11:45,25.2,25.21,25.2,25.2,
20050304,11:46,25.2,25.21,25.19,25.19,
20050304,11:47,25.19,25.2,25.19,25.19,
20050304,11:48,25.19,25.2,25.19,25.19,
20050304,11:49,25.21,25.21,25.19,25.2,
20050304,11:50,25.2,25.2,25.19,25.19,
20050304,11:51,25.19,25.2,25.19,25.2,
20050304,11:52,25.19,25.2,25.19,25.2,
20050304,11:53,25.19,25.2,25.19,25.19,
20050304,11:54,25.19,25.2,25.19,25.2,
20050304,11:55,25.2,25.2,25.19,25.19,
20050304,11:56,25.19,25.2,25.19,25.19,
20050304,11:57,25.19,25.2,25.19,25.2,
20050304,11:58,25.2,25.2,25.19,25.19,
20050304,11:59,25.19,25.2,25.19,25.19,
20050304,12:00,25.19,25.19,25.18,25.18,
20050304,12:01,25.18,25.19,25.18,25.18,
20050304,12:02,25.19,25.19,25.18,25.18,
20050304,12:03,25.19,25.25,25.18,25.18,
20050304,12:04,25.18,25.19,25.18,25.19,
20050304,12:05,25.18,25.19,25.18,25.18,
20050304,12:06,25.19,25.19,25.18,25.19,
20050304,12:07,25.18,25.19,25.18,25.18,
20050304,12:08,25.18,25.19,25.18,25.19,
20050304,12:09,25.18,25.19,25.18,25.19,
20050304,12:10,25.19,25.19,25.18,25.18,
20050304,12:11,25.18,25.19,25.17,25.18,
20050304,12:12,25.18,25.18,25.17,25.18,
20050304,12:13,25.18,25.2,25.17,25.17,
20050304,12:14,25.17,25.18,25.17,25.17,
20050304,12:15,25.17,25.2,25.17,25.17,
20050304,12:16,25.17,25.18,25.17,25.17,
20050304,12:17,25.17,25.19,25.17,25.19,
20050304,12:18,25.18,25.25,25.18,25.19,
20050304,12:19,25.18,25.19,25.18,25.19,
20050304,12:20,25.19,25.19,25.17,25.18,
20050304,12:21,25.17,25.19,25.17,25.19,
20050304,12:22,25.18,25.19,25.18,25.19,
20050304,12:23,25.18,25.19,25.18,25.18,
20050304,12:24,25.19,25.19,25.18,25.19,
20050304,12:25,25.18,25.19,25.18,25.18,
20050304,12:26,25.18,25.19,25.18,25.18,
20050304,12:27,25.19,25.19,25.18,25.19,
20050304,12:28,25.19,25.19,25.18,25.18,
20050304,12:29,25.18,25.19,25.18,25.18,
20050304,12:30,25.18,25.19,25.18,25.18,
20050304,12:31,25.19,25.19,25.18,25.18,
20050304,12:32,25.18,25.18,25.17,25.18,
20050304,12:33,25.17,25.18,25.17,25.17,
20050304,12:34,25.17,25.18,25.17,25.17,
20050304,12:35,25.18,25.18,25.17,25.18,
20050304,12:36,25.18,25.18,25.17,25.18,
20050304,12:37,25.18,25.18,25.17,25.17,
20050304,12:38,25.18,25.19,25.17,25.19,
20050304,12:39,25.19,25.2,25.18,25.19,
20050304,12:40,25.2,25.2,25.19,25.19,
20050304,12:41,25.2,25.2,25.19,25.19,
20050304,12:42,25.2,25.2,25.19,25.2,
20050304,12:43,25.2,25.2,25.19,25.2,
20050304,12:44,25.19,25.21,25.19,25.21,
20050304,12:45,25.21,25.22,25.21,25.21,
20050304,12:46,25.21,25.22,25.21,25.22,
20050304,12:47,25.22,25.22,25.21,25.21,
20050304,12:48,25.21,25.22,25.21,25.22,
20050304,12:49,25.21,25.22,25.2,25.2,
20050304,12:50,25.21,25.21,25.19,25.21,
20050304,12:51,25.21,25.22,25.2,25.21,
20050304,12:52,25.21,25.23,25.21,25.22,
20050304,12:53,25.22,25.22,25.21,25.22,
20050304,12:54,25.22,25.22,25.21,25.22,
20050304,12:55,25.22,25.22,25.21,25.22,
20050304,12:56,25.22,25.22,25.21,25.21,
20050304,12:57,25.21,25.21,25.2,25.2,
20050304,12:58,25.21,25.21,25.2,25.2,
20050304,12:59,25.21,25.21,25.2,25.21,
20050304,13:00,25.21,25.21,25.2,25.2,
20050304,13:01,25.2,25.21,25.2,25.2,
20050304,13:02,25.2,25.21,25.2,25.2,
20050304,13:03,25.2,25.21,25.2,25.21,
20050304,13:04,25.2,25.21,25.2,25.2,
20050304,13:05,25.21,25.22,25.2,25.22,
20050304,13:06,25.22,25.22,25.21,25.22,
20050304,13:07,25.22,25.22,25.21,25.22,
20050304,13:08,25.22,25.22,25.21,25.22,
20050304,13:09,25.22,25.22,25.21,25.21,
20050304,13:10,25.21,25.22,25.21,25.21,
20050304,13:11,25.21,25.22,25.2,25.2,
20050304,13:12,25.2,25.21,25.2,25.2,
20050304,13:13,25.2,25.21,25.2,25.2,
20050304,13:14,25.2,25.21,25.2,25.21,
20050304,13:15,25.21,25.21,25.2,25.2,
20050304,13:16,25.2,25.21,25.2,25.21,
20050304,13:17,25.2,25.21,25.2,25.2,
20050304,13:18,25.21,25.21,25.19,25.19,
20050304,13:19,25.2,25.2,25.19,25.2,
20050304,13:20,25.2,25.2,25.19,25.19,
20050304,13:21,25.19,25.2,25.19,25.19,
20050304,13:22,25.19,25.2,25.19,25.2,
20050304,13:23,25.19,25.2,25.19,25.19,
20050304,13:24,25.2,25.2,25.19,25.2,
20050304,13:25,25.2,25.22,25.19,25.19,
20050304,13:26,25.19,25.2,25.19,25.2,
20050304,13:27,25.2,25.2,25.19,25.19,
20050304,13:28,25.2,25.21,25.18,25.19,
20050304,13:29,25.18,25.19,25.18,25.18,
20050304,13:30,25.18,25.19,25.18,25.19,
20050304,13:31,25.18,25.19,25.18,25.19,
20050304,13:32,25.19,25.19,25.18,25.19,
20050304,13:33,25.18,25.19,25.18,25.18,
20050304,13:34,25.19,25.19,25.18,25.18,
20050304,13:35,25.19,25.19,25.18,25.19,
20050304,13:36,25.19,25.19,25.17,25.17,
20050304,13:37,25.17,25.18,25.17,25.17,
20050304,13:38,25.18,25.18,25.17,25.18,
20050304,13:39,25.17,25.18,25.17,25.18,
20050304,13:40,25.17,25.18,25.17,25.18,
20050304,13:41,25.18,25.19,25.17,25.18,
20050304,13:42,25.19,25.2,25.18,25.2,
20050304,13:43,25.2,25.21,25.2,25.21,
20050304,13:44,25.21,25.21,25.2,25.2,
20050304,13:45,25.2,25.21,25.2,25.21,
20050304,13:46,25.2,25.22,25.2,25.22,
20050304,13:47,25.21,25.22,25.21,25.22,
20050304,13:48,25.22,25.22,25.21,25.22,
20050304,13:49,25.21,25.22,25.21,25.22,
20050304,13:50,25.22,25.22,25.21,25.21,
20050304,13:51,25.21,25.21,25.2,25.2,
20050304,13:52,25.21,25.23,25.2,25.21,
20050304,13:53,25.22,25.23,25.21,25.21,
20050304,13:54,25.21,25.22,25.21,25.22,
20050304,13:55,25.22,25.22,25.21,25.21,
20050304,13:56,25.21,25.22,25.2,25.21,
20050304,13:57,25.21,25.21,25.2,25.21,
20050304,13:58,25.21,25.21,25.2,25.2,
20050304,13:59,25.21,25.21,25.2,25.21,
20050304,14:00,25.2,25.22,25.2,25.21,
20050304,14:01,25.21,25.22,25.21,25.21,
20050304,14:02,25.21,25.22,25.21,25.21,
20050304,14:03,25.22,25.22,25.21,25.21,
20050304,14:04,25.21,25.21,25.2,25.21,
20050304,14:05,25.21,25.21,25.2,25.21,
20050304,14:06,25.2,25.21,25.2,25.21,
20050304,14:07,25.21,25.21,25.2,25.21,
20050304,14:08,25.21,25.21,25.2,25.21,
20050304,14:09,25.21,25.21,25.2,25.21,
20050304,14:10,25.21,25.22,25.2,25.22,
20050304,14:11,25.22,25.22,25.2,25.2,
20050304,14:12,25.21,25.21,25.2,25.2,
20050304,14:13,25.21,25.21,25.2,25.21,
20050304,14:14,25.2,25.21,25.2,25.21,
20050304,14:15,25.2,25.21,25.2,25.21,
20050304,14:16,25.21,25.22,25.2,25.22,
20050304,14:17,25.22,25.23,25.22,25.23,
20050304,14:18,25.23,25.23,25.22,25.22,
20050304,14:19,25.22,25.23,25.22,25.22,
20050304,14:20,25.22,25.23,25.22,25.23,
20050304,14:21,25.22,25.23,25.22,25.22,
20050304,14:22,25.23,25.23,25.22,25.23,
20050304,14:23,25.22,25.23,25.22,25.23,
20050304,14:24,25.22,25.23,25.22,25.23,
20050304,14:25,25.23,25.23,25.22,25.22,
20050304,14:26,25.23,25.23,25.22,25.22,
20050304,14:27,25.22,25.23,25.22,25.22,
20050304,14:28,25.22,25.23,25.21,25.22,
20050304,14:29,25.22,25.22,25.21,25.22,
20050304,14:30,25.21,25.22,25.21,25.22,
20050304,14:31,25.21,25.22,25.21,25.21,
20050304,14:32,25.21,25.22,25.21,25.22,
20050304,14:33,25.22,25.22,25.21,25.22,
20050304,14:34,25.21,25.22,25.21,25.22,
20050304,14:35,25.22,25.22,25.2,25.2,
20050304,14:36,25.21,25.21,25.2,25.2,
20050304,14:37,25.2,25.21,25.2,25.2,
20050304,14:38,25.2,25.21,25.19,25.19,
20050304,14:39,25.2,25.2,25.19,25.19,
20050304,14:40,25.19,25.2,25.19,25.19,
20050304,14:41,25.2,25.2,25.19,25.19,
20050304,14:42,25.19,25.2,25.19,25.2,
20050304,14:43,25.19,25.2,25.18,25.18,
20050304,14:44,25.18,25.19,25.18,25.18,
20050304,14:45,25.19,25.19,25.18,25.19,
20050304,14:46,25.18,25.2,25.18,25.19,
20050304,14:47,25.19,25.2,25.18,25.19,
20050304,14:48,25.19,25.21,25.19,25.2,
20050304,14:49,25.19,25.2,25.19,25.2,
20050304,14:50,25.19,25.21,25.16,25.2,
20050304,14:51,25.19,25.2,25.19,25.19,
20050304,14:52,25.19,25.2,25.19,25.19,
20050304,14:53,25.19,25.2,25.19,25.19,
20050304,14:54,25.2,25.2,25.18,25.19,
20050304,14:55,25.19,25.19,25.18,25.18,
20050304,14:56,25.18,25.19,25.17,25.17,
20050304,14:57,25.18,25.19,25.17,25.18,
20050304,14:58,25.18,25.19,25.18,25.19,
20050304,14:59,25.18,25.19,25.18,25.19,
20050304,15:00,25.19,25.19,25.18,25.19,
20050304,15:01,25.19,25.19,25.18,25.19,
20050304,15:02,25.18,25.19,25.17,25.18,
20050304,15:03,25.17,25.18,25.17,25.17,
20050304,15:04,25.17,25.19,25.16,25.19,
20050304,15:05,25.19,25.19,25.18,25.18,
20050304,15:06,25.18,25.19,25.18,25.19,
20050304,15:07,25.18,25.19,25.18,25.19,
20050304,15:08,25.18,25.19,25.18,25.18,
20050304,15:09,25.18,25.19,25.18,25.18,
20050304,15:10,25.18,25.18,25.17,25.17,
20050304,15:11,25.17,25.18,25.17,25.17,
20050304,15:12,25.17,25.18,25.16,25.17,
20050304,15:13,25.17,25.17,25.16,25.16,
20050304,15:14,25.17,25.17,25.16,25.16,
20050304,15:15,25.17,25.18,25.16,25.18,
20050304,15:16,25.18,25.18,25.17,25.17,
20050304,15:17,25.17,25.18,25.16,25.18,
20050304,15:18,25.18,25.2,25.17,25.19,
20050304,15:19,25.19,25.2,25.18,25.18,
20050304,15:20,25.19,25.19,25.16,25.17,
20050304,15:21,25.17,25.17,25.16,25.16,
20050304,15:22,25.16,25.17,25.16,25.17,
20050304,15:23,25.17,25.17,25.16,25.17,
20050304,15:24,25.16,25.17,25.16,25.17,
20050304,15:25,25.17,25.17,25.16,25.16,
20050304,15:26,25.17,25.17,25.16,25.16,
20050304,15:27,25.17,25.17,25.16,25.17,
20050304,15:28,25.17,25.18,25.17,25.17,
20050304,15:29,25.18,25.18,25.17,25.17,
20050304,15:30,25.17,25.18,25.16,25.17,
20050304,15:31,25.16,25.17,25.16,25.17,
20050304,15:32,25.16,25.17,25.16,25.17,
20050304,15:33,25.17,25.18,25.16,25.17,
20050304,15:34,25.18,25.18,25.17,25.18,
20050304,15:35,25.18,25.18,25.17,25.18,
20050304,15:36,25.17,25.19,25.17,25.17,
20050304,15:37,25.17,25.18,25.17,25.17,
20050304,15:38,25.18,25.18,25.16,25.16,
20050304,15:39,25.17,25.17,25.16,25.17,
20050304,15:40,25.17,25.17,25.16,25.16,
20050304,15:41,25.16,25.17,25.15,25.16,
20050304,15:42,25.15,25.16,25.13,25.14,
20050304,15:43,25.14,25.16,25.13,25.13,
20050304,15:44,25.13,25.16,25.13,25.16,
20050304,15:45,25.16,25.18,25.15,25.17,
20050304,15:46,25.18,25.19,25.17,25.19,
20050304,15:47,25.19,25.19,25.18,25.18,
20050304,15:48,25.18,25.2,25.16,25.2,
20050304,15:49,25.2,25.2,25.16,25.2,
20050304,15:50,25.2,25.21,25.19,25.2,
20050304,15:51,25.2,25.21,25.19,25.19,
20050304,15:52,25.19,25.2,25.19,25.2,
20050304,15:53,25.19,25.21,25.19,25.21,
20050304,15:54,25.21,25.24,25.2,25.24,
20050304,15:55,25.24,25.24,25.21,25.22,
20050304,15:56,25.22,25.23,25.21,25.21,
20050304,15:57,25.22,25.22,25.21,25.22,
20050304,15:58,25.22,25.23,25.21,25.21,
20050304,15:59,25.22,25.22,25.16,25.17,
20050307,09:30,25.17,25.2,25.17,25.18,
20050307,09:31,25.18,25.2,25.16,25.16,
20050307,09:32,25.17,25.2,25.16,25.17,
20050307,09:33,25.17,25.17,25.16,25.17,
20050307,09:34,25.18,25.21,25.17,25.21,
20050307,09:35,25.2,25.23,25.2,25.23,
20050307,09:36,25.22,25.24,25.22,25.22,
20050307,09:37,25.23,25.23,25.21,25.23,
20050307,09:38,25.22,25.25,25.22,25.23,
20050307,09:39,25.24,25.25,25.23,25.25,
20050307,09:40,25.25,25.27,25.24,25.26,
20050307,09:41,25.26,25.27,25.25,25.25,
20050307,09:42,25.26,25.28,25.25,25.27,
20050307,09:43,25.27,25.28,25.26,25.26,
20050307,09:44,25.27,25.29,25.26,25.28,
20050307,09:45,25.28,25.29,25.26,25.28,
20050307,09:46,25.28,25.29,25.27,25.29,
20050307,09:47,25.29,25.29,25.27,25.29,
20050307,09:48,25.28,25.31,25.28,25.3,
20050307,09:49,25.3,25.31,25.29,25.3,
20050307,09:50,25.3,25.3,25.29,25.3,
20050307,09:51,25.31,25.33,25.3,25.31,
20050307,09:52,25.31,25.32,25.31,25.32,
20050307,09:53,25.32,25.34,25.32,25.32,
20050307,09:54,25.33,25.35,25.33,25.35,
20050307,09:55,25.35,25.38,25.34,25.38,
20050307,09:56,25.37,25.41,25.37,25.4,
20050307,09:57,25.41,25.43,25.39,25.39,
20050307,09:58,25.4,25.42,25.36,25.37,
20050307,09:59,25.36,25.39,25.36,25.39,
20050307,10:00,25.39,25.39,25.37,25.38,
20050307,10:01,25.38,25.39,25.37,25.38,
20050307,10:02,25.39,25.39,25.38,25.38,
20050307,10:03,25.39,25.4,25.38,25.38,
20050307,10:04,25.39,25.4,25.38,25.4,
20050307,10:05,25.4,25.4,25.39,25.4,
20050307,10:06,25.4,25.41,25.39,25.4,
20050307,10:07,25.4,25.4,25.39,25.39,
20050307,10:08,25.4,25.4,25.39,25.39,
20050307,10:09,25.39,25.4,25.39,25.4,
20050307,10:10,25.4,25.41,25.39,25.39,
20050307,10:11,25.4,25.4,25.38,25.38,
20050307,10:12,25.39,25.4,25.38,25.4,
20050307,10:13,25.4,25.45,25.39,25.45,
20050307,10:14,25.45,25.48,25.44,25.45,
20050307,10:15,25.48,25.49,25.44,25.48,
20050307,10:16,25.48,25.5,25.47,25.47,
20050307,10:17,25.47,25.47,25.42,25.47,
20050307,10:18,25.46,25.47,25.44,25.45,
20050307,10:19,25.44,25.45,25.43,25.43,
20050307,10:20,25.44,25.45,25.43,25.45,
20050307,10:21,25.44,25.45,25.42,25.44,
20050307,10:22,25.45,25.45,25.41,25.42,
20050307,10:23,25.41,25.42,25.41,25.42,
20050307,10:24,25.42,25.44,25.41,25.43,
20050307,10:25,25.43,25.44,25.31,25.41,
20050307,10:26,25.41,25.42,25.4,25.42,
20050307,10:27,25.41,25.43,25.41,25.43,
20050307,10:28,25.42,25.43,25.42,25.43,
20050307,10:29,25.43,25.43,25.42,25.43,
20050307,10:30,25.43,25.44,25.42,25.44,
20050307,10:31,25.44,25.47,25.43,25.46,
20050307,10:32,25.46,25.48,25.45,25.45,
20050307,10:33,25.46,25.46,25.45,25.46,
20050307,10:34,25.46,25.46,25.45,25.45,
20050307,10:35,25.46,25.46,25.45,25.46,
20050307,10:36,25.46,25.46,25.45,25.45,
20050307,10:37,25.46,25.46,25.43,25.44,
20050307,10:38,25.44,25.44,25.43,25.43,
20050307,10:39,25.43,25.47,25.41,25.41,
20050307,10:40,25.42,25.43,25.41,25.41,
20050307,10:41,25.41,25.42,25.41,25.42,
20050307,10:42,25.42,25.43,25.41,25.43,
20050307,10:43,25.43,25.43,25.42,25.42,
20050307,10:44,25.42,25.44,25.42,25.43,
20050307,10:45,25.44,25.47,25.43,25.47,
20050307,10:46,25.46,25.48,25.46,25.47,
20050307,10:47,25.47,25.47,25.45,25.45,
20050307,10:48,25.45,25.46,25.44,25.45,
20050307,10:49,25.44,25.45,25.44,25.44,
20050307,10:50,25.45,25.45,25.44,25.45,
20050307,10:51,25.45,25.45,25.44,25.45,
20050307,10:52,25.44,25.46,25.44,25.45,
20050307,10:53,25.44,25.45,25.43,25.43,
20050307,10:54,25.44,25.44,25.43,25.43,
20050307,10:55,25.43,25.44,25.43,25.43,
20050307,10:56,25.43,25.44,25.41,25.41,
20050307,10:57,25.41,25.42,25.41,25.41,
20050307,10:58,25.41,25.43,25.41,25.42,
20050307,10:59,25.42,25.43,25.42,25.42,
20050307,11:00,25.43,25.43,25.42,25.42,
20050307,11:01,25.42,25.43,25.41,25.42,
20050307,11:02,25.42,25.42,25.41,25.41,
20050307,11:03,25.41,25.43,25.41,25.42,
20050307,11:04,25.42,25.43,25.41,25.41,
20050307,11:05,25.41,25.42,25.41,25.42,
20050307,11:06,25.41,25.42,25.41,25.41,
20050307,11:07,25.42,25.42,25.4,25.41,
20050307,11:08,25.41,25.43,25.4,25.42,
20050307,11:09,25.42,25.45,25.42,25.45,
20050307,11:10,25.45,25.46,25.44,25.45,
20050307,11:11,25.45,25.46,25.45,25.45,
20050307,11:12,25.46,25.46,25.44,25.45,
20050307,11:13,25.45,25.46,25.45,25.45,
20050307,11:14,25.46,25.46,25.44,25.46,
20050307,11:15,25.46,25.46,25.45,25.46,
20050307,11:16,25.46,25.46,25.44,25.45,
20050307,11:17,25.45,25.45,25.44,25.44,
20050307,11:18,25.44,25.45,25.44,25.44,
20050307,11:19,25.44,25.46,25.44,25.45,
20050307,11:20,25.45,25.46,25.45,25.45,
20050307,11:21,25.46,25.46,25.45,25.46,
20050307,11:22,25.46,25.47,25.46,25.47,
20050307,11:23,25.47,25.48,25.47,25.48,
20050307,11:24,25.48,25.48,25.47,25.47,
20050307,11:25,25.48,25.48,25.47,25.48,
20050307,11:26,25.48,25.48,25.46,25.46,
20050307,11:27,25.46,25.47,25.46,25.46,
20050307,11:28,25.47,25.47,25.45,25.45,
20050307,11:29,25.46,25.47,25.45,25.46,
20050307,11:30,25.46,25.47,25.46,25.47,
20050307,11:31,25.46,25.47,25.46,25.46,
20050307,11:32,25.47,25.47,25.46,25.46,
20050307,11:33,25.47,25.47,25.46,25.47,
20050307,11:34,25.46,25.48,25.46,25.48,
20050307,11:35,25.48,25.49,25.47,25.48,
20050307,11:36,25.48,25.49,25.46,25.46,
20050307,11:37,25.47,25.47,25.46,25.47,
20050307,11:38,25.46,25.47,25.46,25.46,
20050307,11:39,25.46,25.48,25.46,25.46,
20050307,11:40,25.47,25.47,25.45,25.45,
20050307,11:41,25.45,25.47,25.45,25.47,
20050307,11:42,25.47,25.48,25.46,25.48,
20050307,11:43,25.47,25.5,25.47,25.48,
20050307,11:44,25.48,25.49,25.48,25.49,
20050307,11:45,25.49,25.5,25.48,25.5,
20050307,11:46,25.5,25.5,25.49,25.49,
20050307,11:47,25.49,25.5,25.49,25.5,
20050307,11:48,25.49,25.5,25.49,25.49,
20050307,11:49,25.5,25.5,25.49,25.49,
20050307,11:50,25.5,25.5,25.49,25.49,
20050307,11:51,25.49,25.5,25.48,25.49,
20050307,11:52,25.49,25.5,25.48,25.48,
20050307,11:53,25.48,25.49,25.48,25.48,
20050307,11:54,25.48,25.49,25.48,25.49,
20050307,11:55,25.49,25.49,25.48,25.48,
20050307,11:56,25.48,25.49,25.48,25.49,
20050307,11:57,25.49,25.5,25.48,25.5,
20050307,11:58,25.49,25.5,25.48,25.49,
20050307,11:59,25.49,25.49,25.47,25.48,
20050307,12:00,25.48,25.5,25.48,25.49,
20050307,12:01,25.5,25.54,25.49,25.53,
20050307,12:02,25.54,25.54,25.53,25.54,
20050307,12:03,25.54,25.58,25.53,25.58,
20050307,12:04,25.57,25.58,25.55,25.57,
20050307,12:05,25.57,25.59,25.57,25.58,
20050307,12:06,25.58,25.59,25.58,25.59,
20050307,12:07,25.59,25.64,25.58,25.64,
20050307,12:08,25.63,25.64,25.59,25.6,
20050307,12:09,25.61,25.61,25.58,25.6,
20050307,12:10,25.61,25.63,25.59,25.62,
20050307,12:11,25.62,25.64,25.57,25.63,
20050307,12:12,25.62,25.67,25.61,25.66,
20050307,12:13,25.66,25.66,25.64,25.65,
20050307,12:14,25.64,25.75,25.64,25.74,
20050307,12:15,25.74,25.79,25.72,25.74,
20050307,12:16,25.75,25.76,25.73,25.73,
20050307,12:17,25.73,25.73,25.72,25.72,
20050307,12:18,25.72,25.72,25.68,25.69,
20050307,12:19,25.69,25.71,25.67,25.67,
20050307,12:20,25.67,25.71,25.67,25.67,
20050307,12:21,25.67,25.68,25.66,25.67,
20050307,12:22,25.68,25.7,25.66,25.7,
20050307,12:23,25.69,25.71,25.68,25.69,
20050307,12:24,25.68,25.7,25.68,25.7,
20050307,12:25,25.7,25.71,25.69,25.69,
20050307,12:26,25.69,25.7,25.67,25.69,
20050307,12:27,25.69,25.7,25.69,25.69,
20050307,12:28,25.7,25.71,25.69,25.69,
20050307,12:29,25.69,25.7,25.68,25.68,
20050307,12:30,25.68,25.69,25.68,25.68,
20050307,12:31,25.68,25.69,25.68,25.68,
20050307,12:32,25.69,25.69,25.65,25.67,
20050307,12:33,25.67,25.67,25.64,25.65,
20050307,12:34,25.65,25.66,25.63,25.63,
20050307,12:35,25.63,25.66,25.63,25.65,
20050307,12:36,25.65,25.66,25.64,25.65,
20050307,12:37,25.65,25.65,25.64,25.64,
20050307,12:38,25.64,25.66,25.64,25.66,
20050307,12:39,25.66,25.66,25.63,25.63,
20050307,12:40,25.63,25.65,25.63,25.64,
20050307,12:41,25.65,25.66,25.64,25.65,
20050307,12:42,25.65,25.66,25.65,25.66,
20050307,12:43,25.66,25.66,25.65,25.66,
20050307,12:44,25.66,25.66,25.65,25.66,
20050307,12:45,25.66,25.67,25.65,25.67,
20050307,12:46,25.67,25.67,25.66,25.66,
20050307,12:47,25.66,25.67,25.66,25.66,
20050307,12:48,25.66,25.67,25.66,25.67,
20050307,12:49,25.66,25.67,25.66,25.66,
20050307,12:50,25.66,25.67,25.66,25.67,
20050307,12:51,25.66,25.7,25.66,25.69,
20050307,12:52,25.69,25.7,25.68,25.69,
20050307,12:53,25.69,25.69,25.68,25.68,
20050307,12:54,25.69,25.69,25.67,25.68,
20050307,12:55,25.67,25.68,25.67,25.67,
20050307,12:56,25.68,25.68,25.67,25.67,
20050307,12:57,25.67,25.67,25.66,25.66,
20050307,12:58,25.66,25.67,25.66,25.66,
20050307,12:59,25.66,25.67,25.66,25.66,
20050307,13:00,25.67,25.67,25.66,25.66,
20050307,13:01,25.67,25.68,25.66,25.68,
20050307,13:02,25.68,25.68,25.67,25.67,
20050307,13:03,25.67,25.68,25.67,25.67,
20050307,13:04,25.67,25.68,25.67,25.68,
20050307,13:05,25.68,25.68,25.66,25.67,
20050307,13:06,25.66,25.67,25.65,25.65,
20050307,13:07,25.66,25.66,25.65,25.66,
20050307,13:08,25.66,25.67,25.66,25.66,
20050307,13:09,25.66,25.67,25.66,25.66,
20050307,13:10,25.66,25.67,25.66,25.66,
20050307,13:11,25.67,25.67,25.63,25.64,
20050307,13:12,25.64,25.66,25.64,25.65,
20050307,13:13,25.66,25.66,25.65,25.66,
20050307,13:14,25.65,25.66,25.65,25.65,
20050307,13:15,25.65,25.66,25.63,25.64,
20050307,13:16,25.64,25.64,25.61,25.61,
20050307,13:17,25.62,25.62,25.61,25.61,
20050307,13:18,25.62,25.62,25.59,25.6,
20050307,13:19,25.61,25.62,25.59,25.59,
20050307,13:20,25.6,25.6,25.57,25.57,
20050307,13:21,25.57,25.57,25.55,25.55,
20050307,13:22,25.55,25.55,25.53,25.55,
20050307,13:23,25.55,25.55,25.54,25.54,
20050307,13:24,25.54,25.55,25.54,25.54,
20050307,13:25,25.54,25.55,25.51,25.53,
20050307,13:26,25.52,25.53,25.5,25.5,
20050307,13:27,25.52,25.54,25.48,25.5,
20050307,13:28,25.5,25.51,25.48,25.48,
20050307,13:29,25.49,25.51,25.48,25.5,
20050307,13:30,25.5,25.51,25.49,25.5,
20050307,13:31,25.5,25.51,25.5,25.51,
20050307,13:32,25.51,25.53,25.51,25.52,
20050307,13:33,25.53,25.53,25.51,25.51,
20050307,13:34,25.52,25.52,25.51,25.51,
20050307,13:35,25.52,25.52,25.51,25.51,
20050307,13:36,25.52,25.52,25.51,25.51,
20050307,13:37,25.51,25.52,25.49,25.49,
20050307,13:38,25.49,25.51,25.48,25.48,
20050307,13:39,25.48,25.49,25.47,25.47,
20050307,13:40,25.48,25.48,25.46,25.46,
20050307,13:41,25.46,25.49,25.46,25.49,
20050307,13:42,25.49,25.51,25.48,25.51,
20050307,13:43,25.51,25.53,25.5,25.53,
20050307,13:44,25.52,25.53,25.52,25.53,
20050307,13:45,25.53,25.54,25.52,25.52,
20050307,13:46,25.53,25.53,25.51,25.52,
20050307,13:47,25.52,25.54,25.52,25.53,
20050307,13:48,25.53,25.53,25.52,25.53,
20050307,13:49,25.53,25.53,25.52,25.52,
20050307,13:50,25.52,25.56,25.52,25.56,
20050307,13:51,25.56,25.57,25.54,25.55,
20050307,13:52,25.55,25.55,25.53,25.55,
20050307,13:53,25.55,25.57,25.54,25.55,
20050307,13:54,25.55,25.57,25.55,25.55,
20050307,13:55,25.56,25.56,25.54,25.55,
20050307,13:56,25.55,25.57,25.54,25.56,
20050307,13:57,25.56,25.57,25.55,25.55,
20050307,13:58,25.56,25.57,25.55,25.57,
20050307,13:59,25.57,25.57,25.55,25.56,
20050307,14:00,25.56,25.56,25.55,25.56,
20050307,14:01,25.56,25.56,25.54,25.55,
20050307,14:02,25.55,25.55,25.54,25.54,
20050307,14:03,25.55,25.57,25.54,25.57,
20050307,14:04,25.57,25.57,25.56,25.57,
20050307,14:05,25.57,25.58,25.56,25.58,
20050307,14:06,25.57,25.6,25.57,25.57,
20050307,14:07,25.56,25.57,25.56,25.56,
20050307,14:08,25.56,25.58,25.56,25.58,
20050307,14:09,25.57,25.58,25.56,25.56,
20050307,14:10,25.56,25.57,25.55,25.55,
20050307,14:11,25.56,25.56,25.55,25.55,
20050307,14:12,25.55,25.56,25.54,25.55,
20050307,14:13,25.55,25.56,25.54,25.55,
20050307,14:14,25.55,25.55,25.54,25.54,
20050307,14:15,25.55,25.55,25.53,25.53,
20050307,14:16,25.53,25.56,25.53,25.55,
20050307,14:17,25.56,25.56,25.54,25.55,
20050307,14:18,25.55,25.56,25.55,25.55,
20050307,14:19,25.56,25.56,25.52,25.52,
20050307,14:20,25.52,25.56,25.52,25.55,
20050307,14:21,25.55,25.56,25.54,25.56,
20050307,14:22,25.56,25.56,25.53,25.53,
20050307,14:23,25.54,25.54,25.53,25.53,
20050307,14:24,25.54,25.54,25.52,25.53,
20050307,14:25,25.53,25.53,25.51,25.52,
20050307,14:26,25.51,25.52,25.49,25.49,
20050307,14:27,25.5,25.52,25.49,25.51,
20050307,14:28,25.51,25.51,25.48,25.5,
20050307,14:29,25.51,25.51,25.48,25.48,
20050307,14:30,25.48,25.5,25.48,25.5,
20050307,14:31,25.5,25.51,25.49,25.5,
20050307,14:32,25.5,25.53,25.5,25.53,
20050307,14:33,25.52,25.52,25.51,25.52,
20050307,14:34,25.52,25.52,25.49,25.5,
20050307,14:35,25.5,25.5,25.48,25.5,
20050307,14:36,25.5,25.5,25.49,25.5,
20050307,14:37,25.5,25.51,25.49,25.5,
20050307,14:38,25.5,25.51,25.5,25.51,
20050307,14:39,25.5,25.51,25.5,25.51,
20050307,14:40,25.51,25.53,25.5,25.52,
20050307,14:41,25.52,25.53,25.51,25.53,
20050307,14:42,25.52,25.54,25.52,25.53,
20050307,14:43,25.54,25.54,25.51,25.52,
20050307,14:44,25.51,25.52,25.51,25.52,
20050307,14:45,25.51,25.54,25.51,25.54,
20050307,14:46,25.54,25.55,25.53,25.54,
20050307,14:47,25.54,25.54,25.53,25.53,
20050307,14:48,25.53,25.54,25.53,25.54,
20050307,14:49,25.53,25.54,25.53,25.53,
20050307,14:50,25.54,25.54,25.52,25.53,
20050307,14:51,25.53,25.53,25.52,25.52,
20050307,14:52,25.53,25.53,25.52,25.53,
20050307,14:53,25.52,25.53,25.52,25.52,
20050307,14:54,25.52,25.53,25.52,25.53,
20050307,14:55,25.52,25.54,25.52,25.54,
20050307,14:56,25.54,25.54,25.52,25.52,
20050307,14:57,25.53,25.53,25.52,25.53,
20050307,14:58,25.53,25.54,25.52,25.53,
20050307,14:59,25.54,25.54,25.53,25.54,
20050307,15:00,25.53,25.54,25.52,25.52,
20050307,15:01,25.53,25.54,25.52,25.54,
20050307,15:02,25.53,25.54,25.53,25.54,
20050307,15:03,25.53,25.54,25.53,25.54,
20050307,15:04,25.54,25.54,25.53,25.54,
20050307,15:05,25.53,25.54,25.53,25.53,
20050307,15:06,25.53,25.54,25.52,25.53,
20050307,15:07,25.53,25.55,25.53,25.53,
20050307,15:08,25.53,25.53,25.52,25.53,
20050307,15:09,25.52,25.54,25.52,25.52,
20050307,15:10,25.53,25.53,25.52,25.52,
20050307,15:11,25.53,25.53,25.51,25.52,
20050307,15:12,25.52,25.53,25.52,25.52,
20050307,15:13,25.53,25.53,25.51,25.53,
20050307,15:14,25.53,25.53,25.52,25.53,
20050307,15:15,25.52,25.53,25.52,25.53,
20050307,15:16,25.53,25.54,25.52,25.53,
20050307,15:17,25.52,25.53,25.52,25.52,
20050307,15:18,25.52,25.53,25.52,25.53,
20050307,15:19,25.53,25.53,25.51,25.52,
20050307,15:20,25.53,25.56,25.52,25.56,
20050307,15:21,25.56,25.56,25.55,25.56,
20050307,15:22,25.55,25.57,25.55,25.56,
20050307,15:23,25.57,25.57,25.55,25.56,
20050307,15:24,25.56,25.57,25.55,25.57,
20050307,15:25,25.57,25.58,25.56,25.57,
20050307,15:26,25.58,25.58,25.56,25.57,
20050307,15:27,25.57,25.57,25.55,25.55,
20050307,15:28,25.55,25.56,25.54,25.55,
20050307,15:29,25.54,25.55,25.52,25.52,
20050307,15:30,25.52,25.53,25.51,25.52,
20050307,15:31,25.51,25.52,25.48,25.48,
20050307,15:32,25.48,25.49,25.47,25.47,
20050307,15:33,25.48,25.55,25.47,25.49,
20050307,15:34,25.49,25.5,25.47,25.48,
20050307,15:35,25.47,25.49,25.46,25.49,
20050307,15:36,25.49,25.51,25.48,25.51,
20050307,15:37,25.5,25.51,25.5,25.51,
20050307,15:38,25.51,25.51,25.5,25.51,
20050307,15:39,25.51,25.51,25.5,25.5,
20050307,15:40,25.51,25.52,25.5,25.51,
20050307,15:41,25.52,25.53,25.51,25.52,
20050307,15:42,25.52,25.53,25.5,25.5,
20050307,15:43,25.51,25.51,25.49,25.5,
20050307,15:44,25.5,25.52,25.5,25.51,
20050307,15:45,25.5,25.51,25.5,25.5,
20050307,15:46,25.5,25.51,25.47,25.49,
20050307,15:47,25.49,25.5,25.47,25.49,
20050307,15:48,25.48,25.49,25.46,25.48,
20050307,15:49,25.47,25.48,25.46,25.46,
20050307,15:50,25.46,25.49,25.46,25.49,
20050307,15:51,25.49,25.49,25.46,25.48,
20050307,15:52,25.48,25.49,25.46,25.47,
20050307,15:53,25.46,25.47,25.46,25.47,
20050307,15:54,25.47,25.48,25.46,25.46,
20050307,15:55,25.46,25.47,25.46,25.46,
20050307,15:56,25.47,25.48,25.46,25.47,
20050307,15:57,25.48,25.48,25.45,25.46,
20050307,15:58,25.46,25.47,25.46,25.46,
20050307,15:59,25.47,25.47,25.45,25.47,