#GBP/USD,06/03/2007,British Pound/USD Forex,00:00,00:00,00:00,4
Monthly
20060701,23:59,1.84765,1.86905,1.81765,1.8677
20060801,23:59,1.86755,1.9146,1.8628,1.90465
20060901,23:59,1.9045,1.9082,1.86035,1.8723
20061001,23:59,1.87505,1.9099,1.8518,1.9074
20061101,23:59,1.9075,1.96995,1.88365,1.966
20061201,23:59,1.9655,1.98485,1.9435,1.95865
20060101,23:59,1.9734,1.99165,1.92625,1.9654
20060201,23:59,1.96435,1.9749,1.94035,1.9639
20060301,23:59,1.96405,1.97265,1.91845,1.9679
20060401,23:59,1.96805,2.0133,1.9593,1.99945
20060501,23:59,1.99945,2.00745,1.9677,1.9797
20060601,23:59,1.98055,1.98265,1.976,1.9818
Weekly
20060607,23:59,1.83955,1.84695,1.83815,1.84245
20060611,23:59,1.8417,1.85605,1.8317,1.8507
20060618,23:59,1.85125,1.85325,1.81285,1.8173
20060625,23:59,1.81925,1.85,1.80905,1.84835
20060702,23:59,1.84765,1.85405,1.83265,1.8507
20060709,23:59,1.8502,1.85235,1.83105,1.8386
20060716,23:59,1.8383,1.85985,1.81765,1.8586
20060723,23:59,1.85935,1.86765,1.83865,1.86335
20060730,23:59,1.86325,1.91305,1.86185,1.90785
20060806,23:59,1.90795,1.9146,1.8868,1.89065
20060813,23:59,1.8912,1.9025,1.8777,1.8814
20060820,23:59,1.88135,1.89975,1.8811,1.88705
20060827,23:59,1.88815,1.9092,1.88635,1.90555
20060903,23:59,1.90615,1.9082,1.8629,1.8652
20060910,23:59,1.8653,1.892,1.86035,1.8811
20060917,23:59,1.8803,1.90635,1.8737,1.9002
20060924,23:59,1.8996,1.9074,1.86335,1.8723
20061001,23:59,1.87505,1.88995,1.8674,1.8706
20061008,23:59,1.86935,1.87135,1.8518,1.85575
20061015,23:59,1.85625,1.88595,1.85245,1.88335
20061022,23:59,1.8837,1.9004,1.8675,1.8979
20061029,23:59,1.89615,1.91375,1.89555,1.90105
20061105,23:59,1.90145,1.91795,1.8949,1.91055
20061112,23:59,1.91125,1.9154,1.88365,1.8945
20061119,23:59,1.8946,1.93505,1.8933,1.9323
20061126,23:59,1.9436,1.98485,1.9307,1.98115
20061203,23:59,1.97745,1.98395,1.9514,1.9548
20061210,23:59,1.9524,1.97285,1.9467,1.9522
20061217,23:59,1.9528,1.9751,1.9264,1.92925
20070107,23:59,1.9304,1.9608,1.92625,1.95905
20070114,23:59,1.9597,1.9779,1.95725,1.97385
20070121,23:59,1.9743,1.99165,1.9558,1.9595
20070128,23:59,1.9594,1.9749,1.94825,1.9661
20070204,23:59,1.966,1.9734,1.94575,1.9492
20070211,23:59,1.94995,1.9678,1.94035,1.9498
20070218,23:59,1.95575,1.96525,1.94315,1.96345
20070225,23:59,1.96395,1.9674,1.9413,1.94335
20070304,23:59,1.9429,1.94505,1.91845,1.93195
20070311,23:59,1.9332,1.95055,1.9213,1.9425
20070318,23:59,1.94145,1.97265,1.9385,1.9617
20070325,23:59,1.96105,1.9723,1.9546,1.9679
20070401,23:59,1.96805,1.9822,1.9637,1.9652
20070408,23:59,1.96575,1.98875,1.9593,1.9863
20070415,23:59,1.986,2.0133,1.98575,2.0023
20070422,23:59,2.0051,2.00635,1.98665,1.99785
20070429,23:59,1.99555,2.00745,1.98435,1.99225
20070506,23:59,1.9944,1.9999,1.97625,1.98135
20070513,23:59,1.98235,1.98745,1.9701,1.9747
20070520,23:59,1.9754,1.98945,1.9677,1.98365
20070527,23:59,1.9841,1.9899,1.9734,1.9818
Daily
20070129,23:59,1.9594,1.9617,1.95495,1.96105
20070130,23:59,1.96005,1.9697,1.95985,1.96285
20070131,23:59,1.96285,1.9671,1.94825,1.9654
20070201,23:59,1.96435,1.9738,1.96225,1.9668
20070202,23:59,1.967,1.9749,1.96375,1.9661
20070205,23:59,1.966,1.96695,1.95375,1.9604
20070206,23:59,1.96085,1.97225,1.959,1.9711
20070207,23:59,1.97165,1.9734,1.96735,1.97065
20070208,23:59,1.96995,1.97295,1.9543,1.9588
20070209,23:59,1.95885,1.9603,1.94575,1.9492
20070212,23:59,1.94995,1.9567,1.9438,1.9472
20070213,23:59,1.9467,1.9524,1.94035,1.9469
20070214,23:59,1.9466,1.96415,1.9455,1.9628
20070215,23:59,1.96275,1.9678,1.95095,1.95115
20070216,23:59,1.9517,1.95415,1.94645,1.9498
20070219,23:59,1.95575,1.9561,1.94315,1.9515
20070220,23:59,1.9516,1.9577,1.948,1.95525
20070221,23:59,1.95515,1.95915,1.9488,1.95395
20070222,23:59,1.95435,1.9601,1.9462,1.9564
20070223,23:59,1.95665,1.96525,1.9537,1.96345
20070226,23:59,1.96395,1.96615,1.9608,1.96355
20070227,23:59,1.96335,1.9674,1.95935,1.96215
20070228,23:59,1.9621,1.9645,1.9518,1.9639
20070301,23:59,1.96405,1.96535,1.9555,1.95845
20070302,23:59,1.95815,1.95835,1.9413,1.94335
20070305,23:59,1.9429,1.94505,1.91845,1.9205
20070306,23:59,1.9206,1.93225,1.91865,1.93165
20070307,23:59,1.93165,1.9359,1.9261,1.933
20070308,23:59,1.9326,1.9353,1.92735,1.9283
20070309,23:59,1.9285,1.9339,1.92675,1.93195
20070312,23:59,1.9332,1.9434,1.9252,1.9325
20070313,23:59,1.93285,1.9354,1.9272,1.9289
20070314,23:59,1.92885,1.93745,1.9213,1.93615
20070315,23:59,1.9357,1.93935,1.93085,1.9373
20070316,23:59,1.937,1.95055,1.9357,1.9425
20070319,23:59,1.94145,1.9473,1.9385,1.94415
20070320,23:59,1.94375,1.96245,1.9432,1.9614
20070321,23:59,1.9619,1.9693,1.95555,1.96775
20070322,23:59,1.96765,1.97265,1.96125,1.96475
20070323,23:59,1.96475,1.96905,1.9588,1.9617
20070326,23:59,1.96105,1.9723,1.9573,1.9693
20070327,23:59,1.96965,1.9704,1.962,1.9657
20070328,23:59,1.9658,1.9681,1.96,1.96165
20070329,23:59,1.96145,1.96585,1.96135,1.9619
20070330,23:59,1.9622,1.9718,1.9546,1.9679
20070402,23:59,1.96805,1.9801,1.96635,1.9778
20070403,23:59,1.9782,1.9822,1.97305,1.9741
20070404,23:59,1.97485,1.97745,1.97175,1.9761
20070405,23:59,1.9763,1.97695,1.96705,1.97085
20070406,23:59,1.9707,1.97225,1.9637,1.9652
20070409,23:59,1.96575,1.9658,1.9593,1.96265
20070410,23:59,1.96245,1.9751,1.9615,1.97285
20070411,23:59,1.97305,1.9816,1.97105,1.97485
20070412,23:59,1.97505,1.98115,1.97255,1.9794
20070413,23:59,1.97945,1.98875,1.9782,1.9863
20070416,23:59,1.986,1.994,1.98575,1.9896
20070417,23:59,1.98945,2.0075,1.9881,2.0068
20070418,23:59,2.0082,2.0133,2.0015,2.0087
20070419,23:59,2.0087,2.00955,1.9985,2.00345
20070420,23:59,2.00275,2.0069,1.99895,2.0023
20070423,23:59,2.0051,2.00635,1.9972,2.00075
20070424,23:59,2.0001,2.00455,1.9955,2.00185
20070425,23:59,2.00245,2.00625,2.0006,2.00145
20070426,23:59,2.0012,2.00605,1.9891,1.99135
20070427,23:59,1.99105,2.0044,1.98665,1.99785
20070430,23:59,1.99555,2.0032,1.98915,1.99945
20070501,23:59,1.99945,2.00745,1.9981,1.9987
20070502,23:59,1.99885,1.9999,1.98705,1.98985
20070503,23:59,1.98975,1.9948,1.98565,1.9867
20070504,23:59,1.988,1.9944,1.98435,1.99225
20070507,23:59,1.9944,1.9976,1.99265,1.99295
20070508,23:59,1.99275,1.9964,1.98805,1.98935
20070509,23:59,1.98915,1.9999,1.9883,1.99365
20070510,23:59,1.99435,1.9963,1.97715,1.9801
20070511,23:59,1.9798,1.98445,1.97625,1.98135
20070514,23:59,1.98235,1.98445,1.97815,1.97935
20070515,23:59,1.97935,1.9872,1.97475,1.9859
20070516,23:59,1.9861,1.98745,1.97575,1.97695
20070517,23:59,1.97705,1.9792,1.97335,1.9747
20070518,23:59,1.97495,1.97785,1.9701,1.9747
20070521,23:59,1.9754,1.9757,1.9677,1.9715
20070522,23:59,1.97115,1.97695,1.9703,1.97455
20070523,23:59,1.97485,1.98945,1.9716,1.98665
20070524,23:59,1.98645,1.98895,1.98305,1.9847
20070525,23:59,1.98485,1.988,1.9833,1.98365
20070528,23:59,1.9841,1.98505,1.9826,1.98365
20070529,23:59,1.9836,1.9899,1.97915,1.98115
20070530,23:59,1.98115,1.98315,1.9734,1.97585
20070531,23:59,1.9758,1.98195,1.9738,1.9797
20070601,23:59,1.98055,1.98265,1.976,1.9818
Intraday
20070527,00:00,1.9841,1.9841,1.9841,1.9841,D
20070527,00:01,1.9841,1.9841,1.9841,1.9841,D
20070527,00:02,1.9841,1.9841,1.9841,1.9841,D
20070527,00:03,1.9841,1.9841,1.9841,1.9841,D
20070527,00:04,1.9841,1.9841,1.9841,1.9841,D
20070527,00:05,1.9841,1.9841,1.9841,1.9841,D
20070527,00:06,1.9841,1.9841,1.9841,1.9841,D
20070527,00:07,1.9841,1.9841,1.9841,1.9841,D
20070527,00:08,1.9841,1.9841,1.9841,1.9841,D
20070527,00:09,1.9841,1.9841,1.9841,1.9841,D
20070527,00:10,1.9841,1.9841,1.9841,1.9841,D
20070527,00:11,1.9841,1.9841,1.9841,1.9841,D
20070527,00:12,1.9841,1.9841,1.9841,1.9841,D
20070527,00:13,1.9841,1.9841,1.9841,1.9841,D
20070527,00:14,1.9841,1.9841,1.9841,1.9841,D
20070527,00:15,1.9841,1.9841,1.9841,1.9841,D
20070527,00:16,1.9841,1.9841,1.9841,1.9841,D
20070527,00:17,1.9841,1.9841,1.9841,1.9841,D
20070527,00:18,1.9841,1.9841,1.9841,1.9841,D
20070527,00:19,1.9841,1.9841,1.9841,1.9841,D
20070527,00:20,1.9841,1.9841,1.9841,1.9841,D
20070527,00:21,1.9841,1.9841,1.9841,1.9841,D
20070527,00:22,1.9841,1.9841,1.9841,1.9841,D
20070527,00:23,1.9841,1.9841,1.9841,1.9841,D
20070527,00:24,1.9841,1.9841,1.9841,1.9841,D
20070527,00:25,1.9841,1.9841,1.9841,1.9841,D
20070527,00:26,1.9841,1.9841,1.9841,1.9841,D
20070527,00:27,1.9841,1.9841,1.9841,1.9841,D
20070527,00:28,1.9841,1.9841,1.9841,1.9841,D
20070527,00:29,1.9841,1.9841,1.9841,1.9841,D
20070527,00:30,1.9841,1.9841,1.9841,1.9841,D
20070527,00:31,1.9841,1.9841,1.9841,1.9841,D
20070527,00:32,1.9841,1.9841,1.9841,1.9841,D
20070527,00:33,1.9841,1.9841,1.9841,1.9841,D
20070527,00:34,1.9841,1.9841,1.9841,1.9841,D
20070527,00:35,1.9841,1.9841,1.9841,1.9841,D
20070527,00:36,1.9841,1.9841,1.9841,1.9841,D
20070527,00:37,1.9841,1.9841,1.9841,1.9841,D
20070527,00:38,1.9841,1.9841,1.9841,1.9841,D
20070527,00:39,1.9841,1.9841,1.9841,1.9841,D
20070527,00:40,1.9841,1.9841,1.9841,1.9841,D
20070527,00:41,1.9841,1.9841,1.9841,1.9841,D
20070527,00:42,1.9841,1.9841,1.9841,1.9841,D
20070527,00:43,1.9841,1.9841,1.9841,1.9841,D
20070527,00:44,1.9841,1.9841,1.9841,1.9841,D
20070527,00:45,1.9841,1.9841,1.9841,1.9841,D
20070527,00:46,1.9841,1.9841,1.9841,1.9841,D
20070527,00:47,1.9841,1.9841,1.9841,1.9841,D
20070527,00:48,1.9841,1.9841,1.9841,1.9841,D
20070527,00:49,1.9841,1.9841,1.9841,1.9841,D
20070527,00:50,1.9841,1.9841,1.9841,1.9841,D
20070527,00:51,1.9841,1.9841,1.9841,1.9841,D
20070527,00:52,1.9841,1.9841,1.9841,1.9841,D
20070527,00:53,1.9841,1.9841,1.9841,1.9841,D
20070527,00:54,1.9841,1.9841,1.9841,1.9841,D
20070527,00:55,1.9841,1.9841,1.9841,1.9841,D
20070527,00:56,1.9841,1.9841,1.9841,1.9841,D
20070527,00:57,1.9841,1.9841,1.9841,1.9841,D
20070527,00:58,1.9841,1.9841,1.9841,1.9841,D
20070527,00:59,1.9841,1.9841,1.9841,1.9841,D
20070527,01:00,1.9841,1.9841,1.9841,1.9841,D
20070527,01:01,1.9841,1.9841,1.9841,1.9841,D
20070527,01:02,1.9841,1.9841,1.9841,1.9841,D
20070527,01:03,1.9841,1.9841,1.9841,1.9841,D
20070527,01:04,1.9841,1.9841,1.9841,1.9841,D
20070527,01:05,1.9841,1.9841,1.9841,1.9841,D
20070527,01:06,1.9841,1.9841,1.9841,1.9841,D
20070527,01:07,1.9841,1.9841,1.9841,1.9841,D
20070527,01:08,1.9841,1.9841,1.9841,1.9841,D
20070527,01:09,1.9841,1.9841,1.9841,1.9841,D
20070527,01:10,1.9841,1.9841,1.9841,1.9841,D
20070527,01:11,1.9841,1.9841,1.9841,1.9841,D
20070527,01:12,1.9841,1.9841,1.9841,1.9841,D
20070527,01:13,1.9841,1.9841,1.9841,1.9841,D
20070527,01:14,1.9841,1.9841,1.9841,1.9841,D
20070527,01:15,1.9841,1.9841,1.9841,1.9841,D
20070527,01:16,1.9841,1.9841,1.9841,1.9841,D
20070527,01:17,1.9841,1.9841,1.9841,1.9841,D
20070527,01:18,1.9841,1.9841,1.9841,1.9841,D
20070527,01:19,1.9841,1.9841,1.9841,1.9841,D
20070527,01:20,1.9841,1.9841,1.9841,1.9841,D
20070527,01:21,1.9841,1.9841,1.9841,1.9841,D
20070527,01:22,1.9841,1.9841,1.9841,1.9841,D
20070527,01:23,1.9841,1.9841,1.9841,1.9841,D
20070527,01:24,1.9841,1.9841,1.9841,1.9841,D
20070527,01:25,1.9841,1.9841,1.9841,1.9841,D
20070527,01:26,1.9841,1.9841,1.9841,1.9841,D
20070527,01:27,1.9841,1.9841,1.9841,1.9841,D
20070527,01:28,1.9841,1.9841,1.9841,1.9841,D
20070527,01:29,1.9841,1.9841,1.9841,1.9841,D
20070527,01:30,1.9841,1.9841,1.9841,1.9841,D
20070527,01:31,1.9841,1.9841,1.9841,1.9841,D
20070527,01:32,1.9841,1.9841,1.9841,1.9841,D
20070527,01:33,1.9841,1.9841,1.9841,1.9841,D
20070527,01:34,1.9841,1.9841,1.9841,1.9841,D
20070527,01:35,1.9841,1.9841,1.9841,1.9841,D
20070527,01:36,1.9841,1.9841,1.9841,1.9841,D
20070527,01:37,1.9841,1.9841,1.9841,1.9841,D
20070527,01:38,1.9841,1.9841,1.9841,1.9841,D
20070527,01:39,1.9841,1.9841,1.9841,1.9841,D
20070527,01:40,1.9841,1.9841,1.9841,1.9841,D
20070527,01:41,1.9841,1.9841,1.9841,1.9841,D
20070527,01:42,1.9841,1.9841,1.9841,1.9841,D
20070527,01:43,1.9841,1.9841,1.9841,1.9841,D
20070527,01:44,1.9841,1.9841,1.9841,1.9841,D
20070527,01:45,1.9841,1.9841,1.9841,1.9841,D
20070527,01:46,1.9841,1.9841,1.9841,1.9841,D
20070527,01:47,1.9841,1.9841,1.9841,1.9841,D
20070527,01:48,1.9841,1.9841,1.9841,1.9841,D
20070527,01:49,1.9841,1.9841,1.9841,1.9841,D
20070527,01:50,1.9841,1.9841,1.9841,1.9841,D
20070527,01:51,1.9841,1.9841,1.9841,1.9841,D
20070527,01:52,1.9841,1.9841,1.9841,1.9841,D
20070527,01:53,1.9841,1.9841,1.9841,1.9841,D
20070527,01:54,1.9841,1.9841,1.9841,1.9841,D
20070527,01:55,1.9841,1.9841,1.9841,1.9841,D
20070527,01:56,1.9841,1.9841,1.9841,1.9841,D
20070527,01:57,1.9841,1.9841,1.9841,1.9841,D
20070527,01:58,1.9841,1.9841,1.9841,1.9841,D
20070527,01:59,1.9841,1.9841,1.9841,1.9841,D
20070527,02:00,1.9841,1.9841,1.9841,1.9841,D
20070527,02:01,1.9841,1.9841,1.9841,1.9841,D
20070527,02:02,1.9841,1.9841,1.9841,1.9841,D
20070527,02:03,1.9841,1.9841,1.9841,1.9841,D
20070527,02:04,1.9841,1.9841,1.9841,1.9841,D
20070527,02:05,1.9841,1.9841,1.9841,1.9841,D
20070527,02:06,1.9841,1.9841,1.9841,1.9841,D
20070527,02:07,1.9841,1.9841,1.9841,1.9841,D
20070527,02:08,1.9841,1.9841,1.9841,1.9841,D
20070527,02:09,1.9841,1.9841,1.9841,1.9841,D
20070527,02:10,1.9841,1.9841,1.9841,1.9841,D
20070527,02:11,1.9841,1.9841,1.9841,1.9841,D
20070527,02:12,1.9841,1.9841,1.9841,1.9841,D
20070527,02:13,1.9841,1.9841,1.9841,1.9841,D
20070527,02:14,1.9841,1.9841,1.9841,1.9841,D
20070527,02:15,1.9841,1.9841,1.9841,1.9841,D
20070527,02:16,1.9841,1.9841,1.9841,1.9841,D
20070527,02:17,1.9841,1.9841,1.9841,1.9841,D
20070527,02:18,1.9841,1.9841,1.9841,1.9841,D
20070527,02:19,1.9841,1.9841,1.9841,1.9841,D
20070527,02:20,1.9841,1.9841,1.9841,1.9841,D
20070527,02:21,1.9841,1.9841,1.9841,1.9841,D
20070527,02:22,1.9841,1.9841,1.9841,1.9841,D
20070527,02:23,1.9841,1.9841,1.9841,1.9841,D
20070527,02:24,1.9841,1.9841,1.9841,1.9841,D
20070527,02:25,1.9841,1.9841,1.9841,1.9841,D
20070527,02:26,1.9841,1.9841,1.9841,1.9841,D
20070527,02:27,1.9841,1.9841,1.9841,1.9841,D
20070527,02:28,1.9841,1.9841,1.9841,1.9841,D
20070527,02:29,1.9841,1.9841,1.9841,1.9841,D
20070527,02:30,1.9841,1.9841,1.9841,1.9841,D
20070527,02:31,1.9841,1.9841,1.9841,1.9841,D
20070527,02:32,1.9841,1.9841,1.9841,1.9841,D
20070527,02:33,1.9841,1.9841,1.9841,1.9841,D
20070527,02:34,1.9841,1.9841,1.9841,1.9841,D
20070527,02:35,1.9841,1.9841,1.9841,1.9841,D
20070527,02:36,1.9841,1.9841,1.9841,1.9841,D
20070527,02:37,1.9841,1.9841,1.9841,1.9841,D
20070527,02:38,1.9841,1.9841,1.9841,1.9841,D
20070527,02:39,1.9841,1.9841,1.9841,1.9841,D
20070527,02:40,1.9841,1.9841,1.9841,1.9841,D
20070527,02:41,1.9841,1.9841,1.9841,1.9841,D
20070527,02:42,1.9841,1.9841,1.9841,1.9841,D
20070527,02:43,1.9841,1.9841,1.9841,1.9841,D
20070527,02:44,1.9841,1.9841,1.9841,1.9841,D
20070527,02:45,1.9841,1.9841,1.9841,1.9841,D
20070527,02:46,1.9841,1.9841,1.9841,1.9841,D
20070527,02:47,1.9841,1.9841,1.9841,1.9841,D
20070527,02:48,1.9841,1.9841,1.9841,1.9841,D
20070527,02:49,1.9841,1.9841,1.9841,1.9841,D
20070527,02:50,1.9841,1.9841,1.9841,1.9841,D
20070527,02:51,1.9841,1.9841,1.9841,1.9841,D
20070527,02:52,1.9841,1.9841,1.9841,1.9841,D
20070527,02:53,1.9841,1.9841,1.9841,1.9841,D
20070527,02:54,1.9841,1.9841,1.9841,1.9841,D
20070527,02:55,1.9841,1.9841,1.9841,1.9841,D
20070527,02:56,1.9841,1.9841,1.9841,1.9841,D
20070527,02:57,1.9841,1.9841,1.9841,1.9841,D
20070527,02:58,1.9841,1.9841,1.9841,1.9841,D
20070527,02:59,1.9841,1.9841,1.9841,1.9841,D
20070527,03:00,1.9841,1.9841,1.9841,1.9841,D
20070527,03:01,1.9841,1.9841,1.9841,1.9841,D
20070527,03:02,1.9841,1.9841,1.9841,1.9841,D
20070527,03:03,1.9841,1.9841,1.9841,1.9841,D
20070527,03:04,1.9841,1.9841,1.9841,1.9841,D
20070527,03:05,1.9841,1.9841,1.9841,1.9841,D
20070527,03:06,1.9841,1.9841,1.9841,1.9841,D
20070527,03:07,1.9841,1.9841,1.9841,1.9841,D
20070527,03:08,1.9841,1.9841,1.9841,1.9841,D
20070527,03:09,1.9841,1.9841,1.9841,1.9841,D
20070527,03:10,1.9841,1.9841,1.9841,1.9841,D
20070527,03:11,1.9841,1.9841,1.9841,1.9841,D
20070527,03:12,1.9841,1.9841,1.9841,1.9841,D
20070527,03:13,1.9841,1.9841,1.9841,1.9841,D
20070527,03:14,1.9841,1.9841,1.9841,1.9841,D
20070527,03:15,1.9841,1.9841,1.9841,1.9841,D
20070527,03:16,1.9841,1.9841,1.9841,1.9841,D
20070527,03:17,1.9841,1.9841,1.9841,1.9841,D
20070527,03:18,1.9841,1.9841,1.9841,1.9841,D
20070527,03:19,1.9841,1.9841,1.9841,1.9841,D
20070527,03:20,1.9841,1.9841,1.9841,1.9841,D
20070527,03:21,1.9841,1.9841,1.9841,1.9841,D
20070527,03:22,1.9841,1.9841,1.9841,1.9841,D
20070527,03:23,1.9841,1.9841,1.9841,1.9841,D
20070527,03:24,1.9841,1.9841,1.9841,1.9841,D
20070527,03:25,1.9841,1.9841,1.9841,1.9841,D
20070527,03:26,1.9841,1.9841,1.9841,1.9841,D
20070527,03:27,1.9841,1.9841,1.9841,1.9841,D
20070527,03:28,1.9841,1.9841,1.9841,1.9841,D
20070527,03:29,1.9841,1.9841,1.9841,1.9841,D
20070527,03:30,1.9841,1.9841,1.9841,1.9841,D
20070527,03:31,1.9841,1.9841,1.9841,1.9841,D
20070527,03:32,1.9841,1.9841,1.9841,1.9841,D
20070527,03:33,1.9841,1.9841,1.9841,1.9841,D
20070527,03:34,1.9841,1.9841,1.9841,1.9841,D
20070527,03:35,1.9841,1.9841,1.9841,1.9841,D
20070527,03:36,1.9841,1.9841,1.9841,1.9841,D
20070527,03:37,1.9841,1.9841,1.9841,1.9841,D
20070527,03:38,1.9841,1.9841,1.9841,1.9841,D
20070527,03:39,1.9841,1.9841,1.9841,1.9841,D
20070527,03:40,1.9841,1.9841,1.9841,1.9841,D
20070527,03:41,1.9841,1.9841,1.9841,1.9841,D
20070527,03:42,1.9841,1.9841,1.9841,1.9841,D
20070527,03:43,1.9841,1.9841,1.9841,1.9841,D
20070527,03:44,1.9841,1.9841,1.9841,1.9841,D
20070527,03:45,1.9841,1.9841,1.9841,1.9841,D
20070527,03:46,1.9841,1.9841,1.9841,1.9841,D
20070527,03:47,1.9841,1.9841,1.9841,1.9841,D
20070527,03:48,1.9841,1.9841,1.9841,1.9841,D
20070527,03:49,1.9841,1.9841,1.9841,1.9841,D
20070527,03:50,1.9841,1.9841,1.9841,1.9841,D
20070527,03:51,1.9841,1.9841,1.9841,1.9841,D
20070527,03:52,1.9841,1.9841,1.9841,1.9841,D
20070527,03:53,1.9841,1.9841,1.9841,1.9841,D
20070527,03:54,1.9841,1.9841,1.9841,1.9841,D
20070527,03:55,1.9841,1.9841,1.9841,1.9841,D
20070527,03:56,1.9841,1.9841,1.9841,1.9841,D
20070527,03:57,1.9841,1.9841,1.9841,1.9841,D
20070527,03:58,1.9841,1.9841,1.9841,1.9841,D
20070527,03:59,1.9841,1.9841,1.9841,1.9841,D
20070527,04:00,1.9841,1.9841,1.9841,1.9841,D
20070527,04:01,1.9841,1.9841,1.9841,1.9841,D
20070527,04:02,1.9841,1.9841,1.9841,1.9841,D
20070527,04:03,1.9841,1.9841,1.9841,1.9841,D
20070527,04:04,1.9841,1.9841,1.9841,1.9841,D
20070527,04:05,1.9841,1.9841,1.9841,1.9841,D
20070527,04:06,1.9841,1.9841,1.9841,1.9841,D
20070527,04:07,1.9841,1.9841,1.9841,1.9841,D
20070527,04:08,1.9841,1.9841,1.9841,1.9841,D
20070527,04:09,1.9841,1.9841,1.9841,1.9841,D
20070527,04:10,1.9841,1.9841,1.9841,1.9841,D
20070527,04:11,1.9841,1.9841,1.9841,1.9841,D
20070527,04:12,1.9841,1.9841,1.9841,1.9841,D
20070527,04:13,1.9841,1.9841,1.9841,1.9841,D
20070527,04:14,1.9841,1.9841,1.9841,1.9841,D
20070527,04:15,1.9841,1.9841,1.9841,1.9841,D
20070527,04:16,1.9841,1.9841,1.9841,1.9841,D
20070527,04:17,1.9841,1.9841,1.9841,1.9841,D
20070527,04:18,1.9841,1.9841,1.9841,1.9841,D
20070527,04:19,1.9841,1.9841,1.9841,1.9841,D
20070527,04:20,1.9841,1.9841,1.9841,1.9841,D
20070527,04:21,1.9841,1.9841,1.9841,1.9841,D
20070527,04:22,1.9841,1.9841,1.9841,1.9841,D
20070527,04:23,1.9841,1.9841,1.9841,1.9841,D
20070527,04:24,1.9841,1.9841,1.9841,1.9841,D
20070527,04:25,1.9841,1.9841,1.9841,1.9841,D
20070527,04:26,1.9841,1.9841,1.9841,1.9841,D
20070527,04:27,1.9841,1.9841,1.9841,1.9841,D
20070527,04:28,1.9841,1.9841,1.9841,1.9841,D
20070527,04:29,1.9841,1.9841,1.9841,1.9841,D
20070527,04:30,1.9841,1.9841,1.9841,1.9841,D
20070527,04:31,1.9841,1.9841,1.9841,1.9841,D
20070527,04:32,1.9841,1.9841,1.9841,1.9841,D
20070527,04:33,1.9841,1.9841,1.9841,1.9841,D
20070527,04:34,1.9841,1.9841,1.9841,1.9841,D
20070527,04:35,1.9841,1.9841,1.9841,1.9841,D
20070527,04:36,1.9841,1.9841,1.9841,1.9841,D
20070527,04:37,1.9841,1.9841,1.9841,1.9841,D
20070527,04:38,1.9841,1.9841,1.9841,1.9841,D
20070527,04:39,1.9841,1.9841,1.9841,1.9841,D
20070527,04:40,1.9841,1.9841,1.9841,1.9841,D
20070527,04:41,1.9841,1.9841,1.9841,1.9841,D
20070527,04:42,1.9841,1.9841,1.9841,1.9841,D
20070527,04:43,1.9841,1.9841,1.9841,1.9841,D
20070527,04:44,1.9841,1.9841,1.9841,1.9841,D
20070527,04:45,1.9841,1.9841,1.9841,1.9841,D
20070527,04:46,1.9841,1.9841,1.9841,1.9841,D
20070527,04:47,1.9841,1.9841,1.9841,1.9841,D
20070527,04:48,1.9841,1.9841,1.9841,1.9841,D
20070527,04:49,1.9841,1.9841,1.9841,1.9841,D
20070527,04:50,1.9841,1.9841,1.9841,1.9841,D
20070527,04:51,1.9841,1.9841,1.9841,1.9841,D
20070527,04:52,1.9841,1.9841,1.9841,1.9841,D
20070527,04:53,1.9841,1.9841,1.9841,1.9841,D
20070527,04:54,1.9841,1.9841,1.9841,1.9841,D
20070527,04:55,1.9841,1.9841,1.9841,1.9841,D
20070527,04:56,1.9841,1.9841,1.9841,1.9841,D
20070527,04:57,1.9841,1.9841,1.9841,1.9841,D
20070527,04:58,1.9841,1.9841,1.9841,1.9841,D
20070527,04:59,1.9841,1.9841,1.9841,1.9841,D
20070527,05:00,1.9841,1.9841,1.9841,1.9841,D
20070527,05:01,1.9841,1.9841,1.9841,1.9841,D
20070527,05:02,1.9841,1.9841,1.9841,1.9841,D
20070527,05:03,1.9841,1.9841,1.9841,1.9841,D
20070527,05:04,1.9841,1.9841,1.9841,1.9841,D
20070527,05:05,1.9841,1.9841,1.9841,1.9841,D
20070527,05:06,1.9841,1.9841,1.9841,1.9841,D
20070527,05:07,1.9841,1.9841,1.9841,1.9841,D
20070527,05:08,1.9841,1.9841,1.9841,1.9841,D
20070527,05:09,1.9841,1.9841,1.9841,1.9841,D
20070527,05:10,1.9841,1.9841,1.9841,1.9841,D
20070527,05:11,1.9841,1.9841,1.9841,1.9841,D
20070527,05:12,1.9841,1.9841,1.9841,1.9841,D
20070527,05:13,1.9841,1.9841,1.9841,1.9841,D
20070527,05:14,1.9841,1.9841,1.9841,1.9841,D
20070527,05:15,1.9841,1.9841,1.9841,1.9841,D
20070527,05:16,1.9841,1.9841,1.9841,1.9841,D
20070527,05:17,1.9841,1.9841,1.9841,1.9841,D
20070527,05:18,1.9841,1.9841,1.9841,1.9841,D
20070527,05:19,1.9841,1.9841,1.9841,1.9841,D
20070527,05:20,1.9841,1.9841,1.9841,1.9841,D
20070527,05:21,1.9841,1.9841,1.9841,1.9841,D
20070527,05:22,1.9841,1.9841,1.9841,1.9841,D
20070527,05:23,1.9841,1.9841,1.9841,1.9841,D
20070527,05:24,1.9841,1.9841,1.9841,1.9841,D
20070527,05:25,1.9841,1.9841,1.9841,1.9841,D
20070527,05:26,1.9841,1.9841,1.9841,1.9841,D
20070527,05:27,1.9841,1.9841,1.9841,1.9841,D
20070527,05:28,1.9841,1.9841,1.9841,1.9841,D
20070527,05:29,1.9841,1.9841,1.9841,1.9841,D
20070527,05:30,1.9841,1.9841,1.9841,1.9841,D
20070527,05:31,1.9841,1.9841,1.9841,1.9841,D
20070527,05:32,1.9841,1.9841,1.9841,1.9841,D
20070527,05:33,1.9841,1.9841,1.9841,1.9841,D
20070527,05:34,1.9841,1.9841,1.9841,1.9841,D
20070527,05:35,1.9841,1.9841,1.9841,1.9841,D
20070527,05:36,1.9841,1.9841,1.9841,1.9841,D
20070527,05:37,1.9841,1.9841,1.9841,1.9841,D
20070527,05:38,1.9841,1.9841,1.9841,1.9841,D
20070527,05:39,1.9841,1.9841,1.9841,1.9841,D
20070527,05:40,1.9841,1.9841,1.9841,1.9841,D
20070527,05:41,1.9841,1.9841,1.9841,1.9841,D
20070527,05:42,1.9841,1.9841,1.9841,1.9841,D
20070527,05:43,1.9841,1.9841,1.9841,1.9841,D
20070527,05:44,1.9841,1.9841,1.9841,1.9841,D
20070527,05:45,1.9841,1.9841,1.9841,1.9841,D
20070527,05:46,1.9841,1.9841,1.9841,1.9841,D
20070527,05:47,1.9841,1.9841,1.9841,1.9841,D
20070527,05:48,1.9841,1.9841,1.9841,1.9841,D
20070527,05:49,1.9841,1.9841,1.9841,1.9841,D
20070527,05:50,1.9841,1.9841,1.9841,1.9841,D
20070527,05:51,1.9841,1.9841,1.9841,1.9841,D
20070527,05:52,1.9841,1.9841,1.9841,1.9841,D
20070527,05:53,1.9841,1.9841,1.9841,1.9841,D
20070527,05:54,1.9841,1.9841,1.9841,1.9841,D
20070527,05:55,1.9841,1.9841,1.9841,1.9841,D
20070527,05:56,1.9841,1.9841,1.9841,1.9841,D
20070527,05:57,1.9841,1.9841,1.9841,1.9841,D
20070527,05:58,1.9841,1.9841,1.9841,1.9841,D
20070527,05:59,1.9841,1.9841,1.9841,1.9841,D
20070527,06:00,1.9841,1.9841,1.9841,1.9841,D
20070527,06:01,1.9841,1.9841,1.9841,1.9841,D
20070527,06:02,1.9841,1.9841,1.9841,1.9841,D
20070527,06:03,1.9841,1.9841,1.9841,1.9841,D
20070527,06:04,1.9841,1.9841,1.9841,1.9841,D
20070527,06:05,1.9841,1.9841,1.9841,1.9841,D
20070527,06:06,1.9841,1.9841,1.9841,1.9841,D
20070527,06:07,1.9841,1.9841,1.9841,1.9841,D
20070527,06:08,1.9841,1.9841,1.9841,1.9841,D
20070527,06:09,1.9841,1.9841,1.9841,1.9841,D
20070527,06:10,1.9841,1.9841,1.9841,1.9841,D
20070527,06:11,1.9841,1.9841,1.9841,1.9841,D
20070527,06:12,1.9841,1.9841,1.9841,1.9841,D
20070527,06:13,1.9841,1.9841,1.9841,1.9841,D
20070527,06:14,1.9841,1.9841,1.9841,1.9841,D
20070527,06:15,1.9841,1.9841,1.9841,1.9841,D
20070527,06:16,1.9841,1.9841,1.9841,1.9841,D
20070527,06:17,1.9841,1.9841,1.9841,1.9841,D
20070527,06:18,1.9841,1.9841,1.9841,1.9841,D
20070527,06:19,1.9841,1.9841,1.9841,1.9841,D
20070527,06:20,1.9841,1.9841,1.9841,1.9841,D
20070527,06:21,1.9841,1.9841,1.9841,1.9841,D
20070527,06:22,1.9841,1.9841,1.9841,1.9841,D
20070527,06:23,1.9841,1.9841,1.9841,1.9841,D
20070527,06:24,1.9841,1.9841,1.9841,1.9841,D
20070527,06:25,1.9841,1.9841,1.9841,1.9841,D
20070527,06:26,1.9841,1.9841,1.9841,1.9841,D
20070527,06:27,1.9841,1.9841,1.9841,1.9841,D
20070527,06:28,1.9841,1.9841,1.9841,1.9841,D
20070527,06:29,1.9841,1.9841,1.9841,1.9841,D
20070527,06:30,1.9841,1.9841,1.9841,1.9841,D
20070527,06:31,1.9841,1.9841,1.9841,1.9841,D
20070527,06:32,1.9841,1.9841,1.9841,1.9841,D
20070527,06:33,1.9841,1.9841,1.9841,1.9841,D
20070527,06:34,1.9841,1.9841,1.9841,1.9841,D
20070527,06:35,1.9841,1.9841,1.9841,1.9841,D
20070527,06:36,1.9841,1.9841,1.9841,1.9841,D
20070527,06:37,1.9841,1.9841,1.9841,1.9841,D
20070527,06:38,1.9841,1.9841,1.9841,1.9841,D
20070527,06:39,1.9841,1.9841,1.9841,1.9841,D
20070527,06:40,1.9841,1.9841,1.9841,1.9841,D
20070527,06:41,1.9841,1.9841,1.9841,1.9841,D
20070527,06:42,1.9841,1.9841,1.9841,1.9841,D
20070527,06:43,1.9841,1.9841,1.9841,1.9841,D
20070527,06:44,1.9841,1.9841,1.9841,1.9841,D
20070527,06:45,1.9841,1.9841,1.9841,1.9841,D
20070527,06:46,1.9841,1.9841,1.9841,1.9841,D
20070527,06:47,1.9841,1.9841,1.9841,1.9841,D
20070527,06:48,1.9841,1.9841,1.9841,1.9841,D
20070527,06:49,1.9841,1.9841,1.9841,1.9841,D
20070527,06:50,1.9841,1.9841,1.9841,1.9841,D
20070527,06:51,1.9841,1.9841,1.9841,1.9841,D
20070527,06:52,1.9841,1.9841,1.9841,1.9841,D
20070527,06:53,1.9841,1.9841,1.9841,1.9841,D
20070527,06:54,1.9841,1.9841,1.9841,1.9841,D
20070527,06:55,1.9841,1.9841,1.9841,1.9841,D
20070527,06:56,1.9841,1.9841,1.9841,1.9841,D
20070527,06:57,1.9841,1.9841,1.9841,1.9841,D
20070527,06:58,1.9841,1.9841,1.9841,1.9841,D
20070527,06:59,1.9841,1.9841,1.9841,1.9841,D
20070527,07:00,1.9841,1.9841,1.9841,1.9841,D
20070527,07:01,1.9841,1.9841,1.9841,1.9841,D
20070527,07:02,1.9841,1.9841,1.9841,1.9841,D
20070527,07:03,1.9841,1.9841,1.9841,1.9841,D
20070527,07:04,1.9841,1.9841,1.9841,1.9841,D
20070527,07:05,1.9841,1.9841,1.9841,1.9841,D
20070527,07:06,1.9841,1.9841,1.9841,1.9841,D
20070527,07:07,1.9841,1.9841,1.9841,1.9841,D
20070527,07:08,1.9841,1.9841,1.9841,1.9841,D
20070527,07:09,1.9841,1.9841,1.9841,1.9841,D
20070527,07:10,1.9841,1.9841,1.9841,1.9841,D
20070527,07:11,1.9841,1.9841,1.9841,1.9841,D
20070527,07:12,1.9841,1.9841,1.9841,1.9841,D
20070527,07:13,1.9841,1.9841,1.9841,1.9841,D
20070527,07:14,1.9841,1.9841,1.9841,1.9841,D
20070527,07:15,1.9841,1.9841,1.9841,1.9841,D
20070527,07:16,1.9841,1.9841,1.9841,1.9841,D
20070527,07:17,1.9841,1.9841,1.9841,1.9841,D
20070527,07:18,1.9841,1.9841,1.9841,1.9841,D
20070527,07:19,1.9841,1.9841,1.9841,1.9841,D
20070527,07:20,1.9841,1.9841,1.9841,1.9841,D
20070527,07:21,1.9841,1.9841,1.9841,1.9841,D
20070527,07:22,1.9841,1.9841,1.9841,1.9841,D
20070527,07:23,1.9841,1.9841,1.9841,1.9841,D
20070527,07:24,1.9841,1.9841,1.9841,1.9841,D
20070527,07:25,1.9841,1.9841,1.9841,1.9841,D
20070527,07:26,1.9841,1.9841,1.9841,1.9841,D
20070527,07:27,1.9841,1.9841,1.9841,1.9841,D
20070527,07:28,1.9841,1.9841,1.9841,1.9841,D
20070527,07:29,1.9841,1.9841,1.9841,1.9841,D
20070527,07:30,1.9841,1.9841,1.9841,1.9841,D
20070527,07:31,1.9841,1.9841,1.9841,1.9841,D
20070527,07:32,1.9841,1.9841,1.9841,1.9841,D
20070527,07:33,1.9841,1.9841,1.9841,1.9841,D
20070527,07:34,1.9841,1.9841,1.9841,1.9841,D
20070527,07:35,1.9841,1.9841,1.9841,1.9841,D
20070527,07:36,1.9841,1.9841,1.9841,1.9841,D
20070527,07:37,1.9841,1.9841,1.9841,1.9841,D
20070527,07:38,1.9841,1.9841,1.9841,1.9841,D
20070527,07:39,1.9841,1.9841,1.9841,1.9841,D
20070527,07:40,1.9841,1.9841,1.9841,1.9841,D
20070527,07:41,1.9841,1.9841,1.9841,1.9841,D
20070527,07:42,1.9841,1.9841,1.9841,1.9841,D
20070527,07:43,1.9841,1.9841,1.9841,1.9841,D
20070527,07:44,1.9841,1.9841,1.9841,1.9841,D
20070527,07:45,1.9841,1.9841,1.9841,1.9841,D
20070527,07:46,1.9841,1.9841,1.9841,1.9841,D
20070527,07:47,1.9841,1.9841,1.9841,1.9841,D
20070527,07:48,1.9841,1.9841,1.9841,1.9841,D
20070527,07:49,1.9841,1.9841,1.9841,1.9841,D
20070527,07:50,1.9841,1.9841,1.9841,1.9841,D
20070527,07:51,1.9841,1.9841,1.9841,1.9841,D
20070527,07:52,1.9841,1.9841,1.9841,1.9841,D
20070527,07:53,1.9841,1.9841,1.9841,1.9841,D
20070527,07:54,1.9841,1.9841,1.9841,1.9841,D
20070527,07:55,1.9841,1.9841,1.9841,1.9841,D
20070527,07:56,1.9841,1.9841,1.9841,1.9841,D
20070527,07:57,1.9841,1.9841,1.9841,1.9841,D
20070527,07:58,1.9841,1.9841,1.9841,1.9841,D
20070527,07:59,1.9841,1.9841,1.9841,1.9841,D
20070527,08:00,1.9841,1.9841,1.9841,1.9841,D
20070527,08:01,1.9841,1.9841,1.9841,1.9841,D
20070527,08:02,1.9841,1.9841,1.9841,1.9841,D
20070527,08:03,1.9841,1.9841,1.9841,1.9841,D
20070527,08:04,1.9841,1.9841,1.9841,1.9841,D
20070527,08:05,1.9841,1.9841,1.9841,1.9841,D
20070527,08:06,1.9841,1.9841,1.9841,1.9841,D
20070527,08:07,1.9841,1.9841,1.9841,1.9841,D
20070527,08:08,1.9841,1.9841,1.9841,1.9841,D
20070527,08:09,1.9841,1.9841,1.9841,1.9841,D
20070527,08:10,1.9841,1.9841,1.9841,1.9841,D
20070527,08:11,1.9841,1.9841,1.9841,1.9841,D
20070527,08:12,1.9841,1.9841,1.9841,1.9841,D
20070527,08:13,1.9841,1.9841,1.9841,1.9841,D
20070527,08:14,1.9841,1.9841,1.9841,1.9841,D
20070527,08:15,1.9841,1.9841,1.9841,1.9841,D
20070527,08:16,1.9841,1.9841,1.9841,1.9841,D
20070527,08:17,1.9841,1.9841,1.9841,1.9841,D
20070527,08:18,1.9841,1.9841,1.9841,1.9841,D
20070527,08:19,1.9841,1.9841,1.9841,1.9841,D
20070527,08:20,1.9841,1.9841,1.9841,1.9841,D
20070527,08:21,1.9841,1.9841,1.9841,1.9841,D
20070527,08:22,1.9841,1.9841,1.9841,1.9841,D
20070527,08:23,1.9841,1.9841,1.9841,1.9841,D
20070527,08:24,1.9841,1.9841,1.9841,1.9841,D
20070527,08:25,1.9841,1.9841,1.9841,1.9841,D
20070527,08:26,1.9841,1.9841,1.9841,1.9841,D
20070527,08:27,1.9841,1.9841,1.9841,1.9841,D
20070527,08:28,1.9841,1.9841,1.9841,1.9841,D
20070527,08:29,1.9841,1.9841,1.9841,1.9841,D
20070527,08:30,1.9841,1.9841,1.9841,1.9841,D
20070527,08:31,1.9841,1.9841,1.9841,1.9841,D
20070527,08:32,1.9841,1.9841,1.9841,1.9841,D
20070527,08:33,1.9841,1.9841,1.9841,1.9841,D
20070527,08:34,1.9841,1.9841,1.9841,1.9841,D
20070527,08:35,1.9841,1.9841,1.9841,1.9841,D
20070527,08:36,1.9841,1.9841,1.9841,1.9841,D
20070527,08:37,1.9841,1.9841,1.9841,1.9841,D
20070527,08:38,1.9841,1.9841,1.9841,1.9841,D
20070527,08:39,1.9841,1.9841,1.9841,1.9841,D
20070527,08:40,1.9841,1.9841,1.9841,1.9841,D
20070527,08:41,1.9841,1.9841,1.9841,1.9841,D
20070527,08:42,1.9841,1.9841,1.9841,1.9841,D
20070527,08:43,1.9841,1.9841,1.9841,1.9841,D
20070527,08:44,1.9841,1.9841,1.9841,1.9841,D
20070527,08:45,1.9841,1.9841,1.9841,1.9841,D
20070527,08:46,1.9841,1.9841,1.9841,1.9841,D
20070527,08:47,1.9841,1.9841,1.9841,1.9841,D
20070527,08:48,1.9841,1.9841,1.9841,1.9841,D
20070527,08:49,1.9841,1.9841,1.9841,1.9841,D
20070527,08:50,1.9841,1.9841,1.9841,1.9841,D
20070527,08:51,1.9841,1.9841,1.9841,1.9841,D
20070527,08:52,1.9841,1.9841,1.9841,1.9841,D
20070527,08:53,1.9841,1.9841,1.9841,1.9841,D
20070527,08:54,1.9841,1.9841,1.9841,1.9841,D
20070527,08:55,1.9841,1.9841,1.9841,1.9841,D
20070527,08:56,1.9841,1.9841,1.9841,1.9841,D
20070527,08:57,1.9841,1.9841,1.9841,1.9841,D
20070527,08:58,1.9841,1.9841,1.9841,1.9841,D
20070527,08:59,1.9841,1.9841,1.9841,1.9841,D
20070527,09:00,1.9841,1.9841,1.9841,1.9841,D
20070527,09:01,1.9841,1.9841,1.9841,1.9841,D
20070527,09:02,1.9841,1.9841,1.9841,1.9841,D
20070527,09:03,1.9841,1.9841,1.9841,1.9841,D
20070527,09:04,1.9841,1.9841,1.9841,1.9841,D
20070527,09:05,1.9841,1.9841,1.9841,1.9841,D
20070527,09:06,1.9841,1.9841,1.9841,1.9841,D
20070527,09:07,1.9841,1.9841,1.9841,1.9841,D
20070527,09:08,1.9841,1.9841,1.9841,1.9841,D
20070527,09:09,1.9841,1.9841,1.9841,1.9841,D
20070527,09:10,1.9841,1.9841,1.9841,1.9841,D
20070527,09:11,1.9841,1.9841,1.9841,1.9841,D
20070527,09:12,1.9841,1.9841,1.9841,1.9841,D
20070527,09:13,1.9841,1.9841,1.9841,1.9841,D
20070527,09:14,1.9841,1.9841,1.9841,1.9841,D
20070527,09:15,1.9841,1.9841,1.9841,1.9841,D
20070527,09:16,1.9841,1.9841,1.9841,1.9841,D
20070527,09:17,1.9841,1.9841,1.9841,1.9841,D
20070527,09:18,1.9841,1.9841,1.9841,1.9841,D
20070527,09:19,1.9841,1.9841,1.9841,1.9841,D
20070527,09:20,1.9841,1.9841,1.9841,1.9841,D
20070527,09:21,1.9841,1.9841,1.9841,1.9841,D
20070527,09:22,1.9841,1.9841,1.9841,1.9841,D
20070527,09:23,1.9841,1.9841,1.9841,1.9841,D
20070527,09:24,1.9841,1.9841,1.9841,1.9841,D
20070527,09:25,1.9841,1.9841,1.9841,1.9841,D
20070527,09:26,1.9841,1.9841,1.9841,1.9841,D
20070527,09:27,1.9841,1.9841,1.9841,1.9841,D
20070527,09:28,1.9841,1.9841,1.9841,1.9841,D
20070527,09:29,1.9841,1.9841,1.9841,1.9841,D
20070527,09:30,1.9841,1.9841,1.9841,1.9841,D
20070527,09:31,1.9841,1.9841,1.9841,1.9841,D
20070527,09:32,1.9841,1.9841,1.9841,1.9841,D
20070527,09:33,1.9841,1.9841,1.9841,1.9841,D
20070527,09:34,1.9841,1.9841,1.9841,1.9841,D
20070527,09:35,1.9841,1.9841,1.9841,1.9841,D
20070527,09:36,1.9841,1.9841,1.9841,1.9841,D
20070527,09:37,1.9841,1.9841,1.9841,1.9841,D
20070527,09:38,1.9841,1.9841,1.9841,1.9841,D
20070527,09:39,1.9841,1.9841,1.9841,1.9841,D
20070527,09:40,1.9841,1.9841,1.9841,1.9841,D
20070527,09:41,1.9841,1.9841,1.9841,1.9841,D
20070527,09:42,1.9841,1.9841,1.9841,1.9841,D
20070527,09:43,1.9841,1.9841,1.9841,1.9841,D
20070527,09:44,1.9841,1.9841,1.9841,1.9841,D
20070527,09:45,1.9841,1.9841,1.9841,1.9841,D
20070527,09:46,1.9841,1.9841,1.9841,1.9841,D
20070527,09:47,1.9841,1.9841,1.9841,1.9841,D
20070527,09:48,1.9841,1.9841,1.9841,1.9841,D
20070527,09:49,1.9841,1.9841,1.9841,1.9841,D
20070527,09:50,1.9841,1.9841,1.9841,1.9841,D
20070527,09:51,1.9841,1.9841,1.9841,1.9841,D
20070527,09:52,1.9841,1.9841,1.9841,1.9841,D
20070527,09:53,1.9841,1.9841,1.9841,1.9841,D
20070527,09:54,1.9841,1.9841,1.9841,1.9841,D
20070527,09:55,1.9841,1.9841,1.9841,1.9841,D
20070527,09:56,1.9841,1.9841,1.9841,1.9841,D
20070527,09:57,1.9841,1.9841,1.9841,1.9841,D
20070527,09:58,1.9841,1.9841,1.9841,1.9841,D
20070527,09:59,1.9841,1.9841,1.9841,1.9841,D
20070527,10:00,1.9841,1.9841,1.9841,1.9841,D
20070527,10:01,1.9841,1.9841,1.9841,1.9841,D
20070527,10:02,1.9841,1.9841,1.9841,1.9841,D
20070527,10:03,1.9841,1.9841,1.9841,1.9841,D
20070527,10:04,1.9841,1.9841,1.9841,1.9841,D
20070527,10:05,1.9841,1.9841,1.9841,1.9841,D
20070527,10:06,1.9841,1.9841,1.9841,1.9841,D
20070527,10:07,1.9841,1.9841,1.9841,1.9841,D
20070527,10:08,1.9841,1.9841,1.9841,1.9841,D
20070527,10:09,1.9841,1.9841,1.9841,1.9841,D
20070527,10:10,1.9841,1.9841,1.9841,1.9841,D
20070527,10:11,1.9841,1.9841,1.9841,1.9841,D
20070527,10:12,1.9841,1.9841,1.9841,1.9841,D
20070527,10:13,1.9841,1.9841,1.9841,1.9841,D
20070527,10:14,1.9841,1.9841,1.9841,1.9841,D
20070527,10:15,1.9841,1.9841,1.9841,1.9841,D
20070527,10:16,1.9841,1.9841,1.9841,1.9841,D
20070527,10:17,1.9841,1.9841,1.9841,1.9841,D
20070527,10:18,1.9841,1.9841,1.9841,1.9841,D
20070527,10:19,1.9841,1.9841,1.9841,1.9841,D
20070527,10:20,1.9841,1.9841,1.9841,1.9841,D
20070527,10:21,1.9841,1.9841,1.9841,1.9841,D
20070527,10:22,1.9841,1.9841,1.9841,1.9841,D
20070527,10:23,1.9841,1.9841,1.9841,1.9841,D
20070527,10:24,1.9841,1.9841,1.9841,1.9841,D
20070527,10:25,1.9841,1.9841,1.9841,1.9841,D
20070527,10:26,1.9841,1.9841,1.9841,1.9841,D
20070527,10:27,1.9841,1.9841,1.9841,1.9841,D
20070527,10:28,1.9841,1.9841,1.9841,1.9841,D
20070527,10:29,1.9841,1.9841,1.9841,1.9841,D
20070527,10:30,1.9841,1.9841,1.9841,1.9841,D
20070527,10:31,1.9841,1.9841,1.9841,1.9841,D
20070527,10:32,1.9841,1.9841,1.9841,1.9841,D
20070527,10:33,1.9841,1.9841,1.9841,1.9841,D
20070527,10:34,1.9841,1.9841,1.9841,1.9841,D
20070527,10:35,1.9841,1.9841,1.9841,1.9841,D
20070527,10:36,1.9841,1.9841,1.9841,1.9841,D
20070527,10:37,1.9841,1.9841,1.9841,1.9841,D
20070527,10:38,1.9841,1.9841,1.9841,1.9841,D
20070527,10:39,1.9841,1.9841,1.9841,1.9841,D
20070527,10:40,1.9841,1.9841,1.9841,1.9841,D
20070527,10:41,1.9841,1.9841,1.9841,1.9841,D
20070527,10:42,1.9841,1.9841,1.9841,1.9841,D
20070527,10:43,1.9841,1.9841,1.9841,1.9841,D
20070527,10:44,1.9841,1.9841,1.9841,1.9841,D
20070527,10:45,1.9841,1.9841,1.9841,1.9841,D
20070527,10:46,1.9841,1.9841,1.9841,1.9841,D
20070527,10:47,1.9841,1.9841,1.9841,1.9841,D
20070527,10:48,1.9841,1.9841,1.9841,1.9841,D
20070527,10:49,1.9841,1.9841,1.9841,1.9841,D
20070527,10:50,1.9841,1.9841,1.9841,1.9841,D
20070527,10:51,1.9841,1.9841,1.9841,1.9841,D
20070527,10:52,1.9841,1.9841,1.9841,1.9841,D
20070527,10:53,1.9841,1.9841,1.9841,1.9841,D
20070527,10:54,1.9841,1.9841,1.9841,1.9841,D
20070527,10:55,1.9841,1.9841,1.9841,1.9841,D
20070527,10:56,1.9841,1.9841,1.9841,1.9841,D
20070527,10:57,1.9841,1.9841,1.9841,1.9841,D
20070527,10:58,1.9841,1.9841,1.9841,1.9841,D
20070527,10:59,1.9841,1.9841,1.9841,1.9841,D
20070527,11:00,1.9841,1.9841,1.9841,1.9841,D
20070527,11:01,1.9841,1.9841,1.9841,1.9841,D
20070527,11:02,1.9841,1.9841,1.9841,1.9841,D
20070527,11:03,1.9841,1.9841,1.9841,1.9841,D
20070527,11:04,1.9841,1.9841,1.9841,1.9841,D
20070527,11:05,1.9841,1.9841,1.9841,1.9841,D
20070527,11:06,1.9841,1.9841,1.9841,1.9841,D
20070527,11:07,1.9841,1.9841,1.9841,1.9841,D
20070527,11:08,1.9841,1.9841,1.9841,1.9841,D
20070527,11:09,1.9841,1.9841,1.9841,1.9841,D
20070527,11:10,1.9841,1.9841,1.9841,1.9841,D
20070527,11:11,1.9841,1.9841,1.9841,1.9841,D
20070527,11:12,1.9841,1.9841,1.9841,1.9841,D
20070527,11:13,1.9841,1.9841,1.9841,1.9841,D
20070527,11:14,1.9841,1.9841,1.9841,1.9841,D
20070527,11:15,1.9841,1.9841,1.9841,1.9841,D
20070527,11:16,1.9841,1.9841,1.9841,1.9841,D
20070527,11:17,1.9841,1.9841,1.9841,1.9841,D
20070527,11:18,1.9841,1.9841,1.9841,1.9841,D
20070527,11:19,1.9841,1.9841,1.9841,1.9841,D
20070527,11:20,1.9841,1.9841,1.9841,1.9841,D
20070527,11:21,1.9841,1.9841,1.9841,1.9841,D
20070527,11:22,1.9841,1.9841,1.9841,1.9841,D
20070527,11:23,1.9841,1.9841,1.9841,1.9841,D
20070527,11:24,1.9841,1.9841,1.9841,1.9841,D
20070527,11:25,1.9841,1.9841,1.9841,1.9841,D
20070527,11:26,1.9841,1.9841,1.9841,1.9841,D
20070527,11:27,1.9841,1.9841,1.9841,1.9841,D
20070527,11:28,1.9841,1.9841,1.9841,1.9841,D
20070527,11:29,1.9841,1.9841,1.9841,1.9841,D
20070527,11:30,1.9841,1.9841,1.9841,1.9841,D
20070527,11:31,1.9841,1.9841,1.9841,1.9841,D
20070527,11:32,1.9841,1.9841,1.9841,1.9841,D
20070527,11:33,1.9841,1.9841,1.9841,1.9841,D
20070527,11:34,1.9841,1.9841,1.9841,1.9841,D
20070527,11:35,1.9841,1.9841,1.9841,1.9841,D
20070527,11:36,1.9841,1.9841,1.9841,1.9841,D
20070527,11:37,1.9841,1.9841,1.9841,1.9841,D
20070527,11:38,1.9841,1.9841,1.9841,1.9841,D
20070527,11:39,1.9841,1.9841,1.9841,1.9841,D
20070527,11:40,1.9841,1.9841,1.9841,1.9841,D
20070527,11:41,1.9841,1.9841,1.9841,1.9841,D
20070527,11:42,1.9841,1.9841,1.9841,1.9841,D
20070527,11:43,1.9841,1.9841,1.9841,1.9841,D
20070527,11:44,1.9841,1.9841,1.9841,1.9841,D
20070527,11:45,1.9841,1.9841,1.9841,1.9841,D
20070527,11:46,1.9841,1.9841,1.9841,1.9841,D
20070527,11:47,1.9841,1.9841,1.9841,1.9841,D
20070527,11:48,1.9841,1.9841,1.9841,1.9841,D
20070527,11:49,1.9841,1.9841,1.9841,1.9841,D
20070527,11:50,1.9841,1.9841,1.9841,1.9841,D
20070527,11:51,1.9841,1.9841,1.9841,1.9841,D
20070527,11:52,1.9841,1.9841,1.9841,1.9841,D
20070527,11:53,1.9841,1.9841,1.9841,1.9841,D
20070527,11:54,1.9841,1.9841,1.9841,1.9841,D
20070527,11:55,1.9841,1.9841,1.9841,1.9841,D
20070527,11:56,1.9841,1.9841,1.9841,1.9841,D
20070527,11:57,1.9841,1.9841,1.9841,1.9841,D
20070527,11:58,1.9841,1.9841,1.9841,1.9841,D
20070527,11:59,1.9841,1.9841,1.9841,1.9841,D
20070527,12:00,1.9841,1.9841,1.9841,1.9841,D
20070527,12:01,1.9841,1.9841,1.9841,1.9841,D
20070527,12:02,1.9841,1.9841,1.9841,1.9841,D
20070527,12:03,1.9841,1.9841,1.9841,1.9841,D
20070527,12:04,1.9841,1.9841,1.9841,1.9841,D
20070527,12:05,1.9841,1.9841,1.9841,1.9841,D
20070527,12:06,1.9841,1.9841,1.9841,1.9841,D
20070527,12:07,1.9841,1.9841,1.9841,1.9841,D
20070527,12:08,1.9841,1.9841,1.9841,1.9841,D
20070527,12:09,1.9841,1.9841,1.9841,1.9841,D
20070527,12:10,1.9841,1.9841,1.9841,1.9841,D
20070527,12:11,1.9841,1.9841,1.9841,1.9841,D
20070527,12:12,1.9841,1.9841,1.9841,1.9841,D
20070527,12:13,1.9841,1.9841,1.9841,1.9841,D
20070527,12:14,1.9841,1.9841,1.9841,1.9841,D
20070527,12:15,1.9841,1.9841,1.9841,1.9841,D
20070527,12:16,1.9841,1.9841,1.9841,1.9841,D
20070527,12:17,1.9841,1.9841,1.9841,1.9841,D
20070527,12:18,1.9841,1.9841,1.9841,1.9841,D
20070527,12:19,1.9841,1.9841,1.9841,1.9841,D
20070527,12:20,1.9841,1.9841,1.9841,1.9841,D
20070527,12:21,1.9841,1.9841,1.9841,1.9841,D
20070527,12:22,1.9841,1.9841,1.9841,1.9841,D
20070527,12:23,1.9841,1.9841,1.9841,1.9841,D
20070527,12:24,1.9841,1.9841,1.9841,1.9841,D
20070527,12:25,1.9841,1.9841,1.9841,1.9841,D
20070527,12:26,1.9841,1.9841,1.9841,1.9841,D
20070527,12:27,1.9841,1.9841,1.9841,1.9841,D
20070527,12:28,1.9841,1.9841,1.9841,1.9841,D
20070527,12:29,1.9841,1.9841,1.9841,1.9841,D
20070527,12:30,1.9841,1.9841,1.9841,1.9841,D
20070527,12:31,1.9841,1.9841,1.9841,1.9841,D
20070527,12:32,1.9841,1.9841,1.9841,1.9841,D
20070527,12:33,1.9841,1.9841,1.9841,1.9841,D
20070527,12:34,1.9841,1.9841,1.9841,1.9841,D
20070527,12:35,1.9841,1.9841,1.9841,1.9841,D
20070527,12:36,1.9841,1.9841,1.9841,1.9841,D
20070527,12:37,1.9841,1.9841,1.9841,1.9841,D
20070527,12:38,1.9841,1.9841,1.9841,1.9841,D
20070527,12:39,1.9841,1.9841,1.9841,1.9841,D
20070527,12:40,1.9841,1.9841,1.9841,1.9841,D
20070527,12:41,1.9841,1.9841,1.9841,1.9841,D
20070527,12:42,1.9841,1.9841,1.9841,1.9841,D
20070527,12:43,1.9841,1.9841,1.9841,1.9841,D
20070527,12:44,1.9841,1.9841,1.9841,1.9841,D
20070527,12:45,1.9841,1.9841,1.9841,1.9841,D
20070527,12:46,1.9841,1.9841,1.9841,1.9841,D
20070527,12:47,1.9841,1.9841,1.9841,1.9841,D
20070527,12:48,1.9841,1.9841,1.9841,1.9841,D
20070527,12:49,1.9841,1.9841,1.9841,1.9841,D
20070527,12:50,1.9841,1.9841,1.9841,1.9841,D
20070527,12:51,1.9841,1.9841,1.9841,1.9841,D
20070527,12:52,1.9841,1.9841,1.9841,1.9841,D
20070527,12:53,1.9841,1.9841,1.9841,1.9841,D
20070527,12:54,1.9841,1.9841,1.9841,1.9841,D
20070527,12:55,1.9841,1.9841,1.9841,1.9841,D
20070527,12:56,1.9841,1.9841,1.9841,1.9841,D
20070527,12:57,1.9841,1.9841,1.9841,1.9841,D
20070527,12:58,1.9841,1.9841,1.9841,1.9841,D
20070527,12:59,1.9841,1.9841,1.9841,1.9841,D
20070527,13:00,1.9841,1.9841,1.9841,1.9841,D
20070527,13:01,1.9841,1.9841,1.9841,1.9841,D
20070527,13:02,1.9841,1.9841,1.9841,1.9841,D
20070527,13:03,1.9841,1.9841,1.9841,1.9841,D
20070527,13:04,1.9841,1.9841,1.9841,1.9841,D
20070527,13:05,1.9841,1.9841,1.9841,1.9841,D
20070527,13:06,1.9841,1.9841,1.9841,1.9841,D
20070527,13:07,1.9841,1.9841,1.9841,1.9841,D
20070527,13:08,1.9841,1.9841,1.9841,1.9841,D
20070527,13:09,1.9841,1.9841,1.9841,1.9841,D
20070527,13:10,1.9841,1.9841,1.9841,1.9841,D
20070527,13:11,1.9841,1.9841,1.9841,1.9841,D
20070527,13:12,1.9841,1.9841,1.9841,1.9841,D
20070527,13:13,1.9841,1.9841,1.9841,1.9841,D
20070527,13:14,1.9841,1.9841,1.9841,1.9841,D
20070527,13:15,1.9841,1.9841,1.9841,1.9841,D
20070527,13:16,1.9841,1.9841,1.9841,1.9841,D
20070527,13:17,1.9841,1.9841,1.9841,1.9841,D
20070527,13:18,1.9841,1.9841,1.9841,1.9841,D
20070527,13:19,1.9841,1.9841,1.9841,1.9841,D
20070527,13:20,1.9841,1.9841,1.9841,1.9841,D
20070527,13:21,1.9841,1.9841,1.9841,1.9841,D
20070527,13:22,1.9841,1.9841,1.9841,1.9841,D
20070527,13:23,1.9841,1.9841,1.9841,1.9841,D
20070527,13:24,1.9841,1.9841,1.9841,1.9841,D
20070527,13:25,1.9841,1.9841,1.9841,1.9841,D
20070527,13:26,1.9841,1.9841,1.9841,1.9841,D
20070527,13:27,1.9841,1.9841,1.9841,1.9841,D
20070527,13:28,1.9841,1.9841,1.9841,1.9841,D
20070527,13:29,1.9841,1.9841,1.9841,1.9841,D
20070527,13:30,1.9841,1.9841,1.9841,1.9841,D
20070527,13:31,1.9841,1.9841,1.9841,1.9841,D
20070527,13:32,1.9841,1.9841,1.9841,1.9841,D
20070527,13:33,1.9841,1.9841,1.9841,1.9841,D
20070527,13:34,1.9841,1.9841,1.9841,1.9841,D
20070527,13:35,1.9841,1.9841,1.9841,1.9841,D
20070527,13:36,1.9841,1.9841,1.9841,1.9841,D
20070527,13:37,1.9841,1.9841,1.9841,1.9841,D
20070527,13:38,1.9841,1.9841,1.9841,1.9841,D
20070527,13:39,1.9841,1.9841,1.9841,1.9841,D
20070527,13:40,1.9841,1.9841,1.9841,1.9841,D
20070527,13:41,1.9841,1.9841,1.9841,1.9841,D
20070527,13:42,1.9841,1.9841,1.9841,1.9841,D
20070527,13:43,1.9841,1.9841,1.9841,1.9841,D
20070527,13:44,1.9841,1.9841,1.9841,1.9841,D
20070527,13:45,1.9841,1.9841,1.9841,1.9841,D
20070527,13:46,1.9841,1.9841,1.9841,1.9841,D
20070527,13:47,1.9841,1.9841,1.9841,1.9841,D
20070527,13:48,1.9841,1.9841,1.9841,1.9841,D
20070527,13:49,1.9841,1.9841,1.9841,1.9841,D
20070527,13:50,1.9841,1.9841,1.9841,1.9841,D
20070527,13:51,1.9841,1.9841,1.9841,1.9841,D
20070527,13:52,1.9841,1.9841,1.9841,1.9841,D
20070527,13:53,1.9841,1.9841,1.9841,1.9841,D
20070527,13:54,1.9841,1.9841,1.9841,1.9841,D
20070527,13:55,1.9841,1.9841,1.9841,1.9841,D
20070527,13:56,1.9841,1.9841,1.9841,1.9841,D
20070527,13:57,1.9841,1.9841,1.9841,1.9841,D
20070527,13:58,1.9841,1.9841,1.9841,1.9841,D
20070527,13:59,1.9841,1.9841,1.9841,1.9841,D
20070527,14:00,1.9841,1.9841,1.9841,1.9841,D
20070527,14:01,1.9841,1.9841,1.9841,1.9841,D
20070527,14:02,1.9841,1.9841,1.9841,1.9841,D
20070527,14:03,1.9841,1.9841,1.9841,1.9841,D
20070527,14:04,1.9841,1.9841,1.9841,1.9841,D
20070527,14:05,1.9841,1.9841,1.9841,1.9841,D
20070527,14:06,1.9841,1.9841,1.9841,1.9841,D
20070527,14:07,1.9841,1.9841,1.9841,1.9841,D
20070527,14:08,1.9841,1.9841,1.9841,1.9841,D
20070527,14:09,1.9841,1.9841,1.9841,1.9841,D
20070527,14:10,1.9841,1.9841,1.9841,1.9841,D
20070527,14:11,1.9841,1.9841,1.9841,1.9841,D
20070527,14:12,1.9841,1.9841,1.9841,1.9841,D
20070527,14:13,1.9841,1.9841,1.9841,1.9841,D
20070527,14:14,1.9841,1.9841,1.9841,1.9841,D
20070527,14:15,1.9841,1.9841,1.9841,1.9841,D
20070527,14:16,1.9841,1.9841,1.9841,1.9841,D
20070527,14:17,1.9841,1.9841,1.9841,1.9841,D
20070527,14:18,1.9841,1.9841,1.9841,1.9841,D
20070527,14:19,1.9841,1.9841,1.9841,1.9841,D
20070527,14:20,1.9841,1.9841,1.9841,1.9841,D
20070527,14:21,1.9841,1.9841,1.9841,1.9841,D
20070527,14:22,1.9841,1.9841,1.9841,1.9841,D
20070527,14:23,1.9841,1.9841,1.9841,1.9841,D
20070527,14:24,1.9841,1.9841,1.9841,1.9841,D
20070527,14:25,1.9841,1.9841,1.9841,1.9841,D
20070527,14:26,1.9841,1.9841,1.9841,1.9841,D
20070527,14:27,1.9841,1.9841,1.9841,1.9841,D
20070527,14:28,1.9841,1.9841,1.9841,1.9841,D
20070527,14:29,1.9841,1.9841,1.9841,1.9841,D
20070527,14:30,1.9841,1.9841,1.9841,1.9841,D
20070527,14:31,1.9841,1.9841,1.9841,1.9841,D
20070527,14:32,1.9841,1.9841,1.9841,1.9841,D
20070527,14:33,1.9841,1.9841,1.9841,1.9841,D
20070527,14:34,1.9841,1.9841,1.9841,1.9841,D
20070527,14:35,1.9841,1.9841,1.9841,1.9841,D
20070527,14:36,1.9841,1.9841,1.9841,1.9841,D
20070527,14:37,1.9841,1.9841,1.9841,1.9841,D
20070527,14:38,1.9841,1.9841,1.9841,1.9841,D
20070527,14:39,1.9841,1.9841,1.9841,1.9841,D
20070527,14:40,1.9841,1.9841,1.9841,1.9841,D
20070527,14:41,1.9841,1.9841,1.9841,1.9841,D
20070527,14:42,1.9841,1.9841,1.9841,1.9841,D
20070527,14:43,1.9841,1.9841,1.9841,1.9841,D
20070527,14:44,1.9841,1.9841,1.9841,1.9841,D
20070527,14:45,1.9841,1.9841,1.9841,1.9841,D
20070527,14:46,1.9841,1.9841,1.9841,1.9841,D
20070527,14:47,1.9841,1.9841,1.9841,1.9841,D
20070527,14:48,1.9841,1.9841,1.9841,1.9841,D
20070527,14:49,1.9841,1.9841,1.9841,1.9841,D
20070527,14:50,1.9841,1.9841,1.9841,1.9841,D
20070527,14:51,1.9841,1.9841,1.9841,1.9841,D
20070527,14:52,1.9841,1.9841,1.9841,1.9841,D
20070527,14:53,1.9841,1.9841,1.9841,1.9841,D
20070527,14:54,1.9841,1.9841,1.9841,1.9841,D
20070527,14:55,1.9841,1.9841,1.9841,1.9841,D
20070527,14:56,1.9841,1.9841,1.9841,1.9841,D
20070527,14:57,1.9841,1.9841,1.9841,1.9841,D
20070527,14:58,1.9841,1.9841,1.9841,1.9841,D
20070527,14:59,1.9841,1.9841,1.9841,1.9841,D
20070527,15:00,1.9841,1.9841,1.9841,1.9841,D
20070527,15:01,1.9841,1.9841,1.9841,1.9841,D
20070527,15:02,1.9841,1.9841,1.9841,1.9841,D
20070527,15:03,1.9841,1.9841,1.9841,1.9841,D
20070527,15:04,1.9841,1.9841,1.9841,1.9841,D
20070527,15:05,1.9841,1.9841,1.9841,1.9841,D
20070527,15:06,1.9841,1.9841,1.9841,1.9841,D
20070527,15:07,1.9841,1.9841,1.9841,1.9841,D
20070527,15:08,1.9841,1.9841,1.9841,1.9841,D
20070527,15:09,1.9841,1.9841,1.9841,1.9841,D
20070527,15:10,1.9841,1.9841,1.9841,1.9841,D
20070527,15:11,1.9841,1.9841,1.9841,1.9841,D
20070527,15:12,1.9841,1.9841,1.9841,1.9841,D
20070527,15:13,1.9841,1.9841,1.9841,1.9841,D
20070527,15:14,1.9841,1.9841,1.9841,1.9841,D
20070527,15:15,1.9841,1.9841,1.9841,1.9841,D
20070527,15:16,1.9841,1.9841,1.9841,1.9841,D
20070527,15:17,1.9841,1.9841,1.9841,1.9841,D
20070527,15:18,1.9841,1.9841,1.9841,1.9841,D
20070527,15:19,1.9841,1.9841,1.9841,1.9841,D
20070527,15:20,1.9841,1.9841,1.9841,1.9841,D
20070527,15:21,1.9841,1.9841,1.9841,1.9841,D
20070527,15:22,1.9841,1.9841,1.9841,1.9841,D
20070527,15:23,1.9841,1.9841,1.9841,1.9841,D
20070527,15:24,1.9841,1.9841,1.9841,1.9841,D
20070527,15:25,1.9841,1.9841,1.9841,1.9841,D
20070527,15:26,1.9841,1.9841,1.9841,1.9841,D
20070527,15:27,1.9841,1.9841,1.9841,1.9841,D
20070527,15:28,1.9841,1.9841,1.9841,1.9841,D
20070527,15:29,1.9841,1.9841,1.9841,1.9841,D
20070527,15:30,1.9841,1.9841,1.9841,1.9841,D
20070527,15:31,1.9841,1.9841,1.9841,1.9841,D
20070527,15:32,1.9841,1.9841,1.9841,1.9841,D
20070527,15:33,1.9841,1.9841,1.9841,1.9841,D
20070527,15:34,1.9841,1.9841,1.9841,1.9841,D
20070527,15:35,1.9841,1.9841,1.9841,1.9841,D
20070527,15:36,1.9841,1.9841,1.9841,1.9841,D
20070527,15:37,1.9841,1.9841,1.9841,1.9841,D
20070527,15:38,1.9841,1.9841,1.9841,1.9841,D
20070527,15:39,1.9841,1.9841,1.9841,1.9841,D
20070527,15:40,1.9841,1.9841,1.9841,1.9841,D
20070527,15:41,1.9841,1.9841,1.9841,1.9841,D
20070527,15:42,1.9841,1.9841,1.9841,1.9841,D
20070527,15:43,1.9841,1.9841,1.9841,1.9841,D
20070527,15:44,1.9841,1.9841,1.9841,1.9841,D
20070527,15:45,1.9841,1.9841,1.9841,1.9841,D
20070527,15:46,1.9841,1.9841,1.9841,1.9841,D
20070527,15:47,1.9841,1.9841,1.9841,1.9841,D
20070527,15:48,1.9841,1.9841,1.9841,1.9841,D
20070527,15:49,1.9841,1.9841,1.9841,1.9841,D
20070527,15:50,1.9841,1.9841,1.9841,1.9841,D
20070527,15:51,1.9841,1.9841,1.9841,1.9841,D
20070527,15:52,1.9841,1.9841,1.9841,1.9841,D
20070527,15:53,1.9841,1.9841,1.9841,1.9841,D
20070527,15:54,1.9841,1.9841,1.9841,1.9841,D
20070527,15:55,1.9841,1.9841,1.9841,1.9841,D
20070527,15:56,1.9841,1.9841,1.9841,1.9841,D
20070527,15:57,1.9841,1.9841,1.9841,1.9841,D
20070527,15:58,1.9841,1.9841,1.9841,1.9841,D
20070527,15:59,1.9841,1.9841,1.9841,1.9841,D
20070527,16:00,1.9841,1.9841,1.9841,1.9841,D
20070527,16:01,1.9841,1.9841,1.9841,1.9841,D
20070527,16:02,1.9841,1.9841,1.9841,1.9841,D
20070527,16:03,1.9841,1.9841,1.9841,1.9841,D
20070527,16:04,1.9841,1.9841,1.9841,1.9841,D
20070527,16:05,1.9841,1.9841,1.9841,1.9841,D
20070527,16:06,1.9841,1.9841,1.9841,1.9841,D
20070527,16:07,1.9841,1.9841,1.9841,1.9841,D
20070527,16:08,1.9841,1.9841,1.9841,1.9841,D
20070527,16:09,1.9841,1.9841,1.9841,1.9841,D
20070527,16:10,1.9841,1.9841,1.9841,1.9841,D
20070527,16:11,1.9841,1.9841,1.9841,1.9841,D
20070527,16:12,1.9841,1.9841,1.9841,1.9841,D
20070527,16:13,1.9841,1.9841,1.9841,1.9841,D
20070527,16:14,1.9841,1.9841,1.9841,1.9841,D
20070527,16:15,1.9841,1.9841,1.9841,1.9841,D
20070527,16:16,1.9841,1.9841,1.9841,1.9841,D
20070527,16:17,1.9841,1.9841,1.9841,1.9841,D
20070527,16:18,1.9841,1.9841,1.9841,1.9841,D
20070527,16:19,1.9841,1.9841,1.9841,1.9841,D
20070527,16:20,1.9841,1.9841,1.9841,1.9841,D
20070527,16:21,1.9841,1.9841,1.9841,1.9841,D
20070527,16:22,1.9841,1.9841,1.9841,1.9841,D
20070527,16:23,1.9841,1.9841,1.9841,1.9841,D
20070527,16:24,1.9841,1.9841,1.9841,1.9841,D
20070527,16:25,1.9841,1.9841,1.9841,1.9841,D
20070527,16:26,1.9841,1.9841,1.9841,1.9841,D
20070527,16:27,1.9841,1.9841,1.9841,1.9841,D
20070527,16:28,1.9841,1.9841,1.9841,1.9841,D
20070527,16:29,1.9841,1.9841,1.9841,1.9841,D
20070527,16:30,1.9841,1.9841,1.9841,1.9841,D
20070527,16:31,1.9841,1.9841,1.9841,1.9841,D
20070527,16:32,1.9841,1.9841,1.9841,1.9841,D
20070527,16:33,1.9841,1.9841,1.9841,1.9841,D
20070527,16:34,1.9841,1.9841,1.9841,1.9841,D
20070527,16:35,1.9841,1.9841,1.9841,1.9841,D
20070527,16:36,1.9841,1.9841,1.9841,1.9841,D
20070527,16:37,1.9841,1.9841,1.9841,1.9841,D
20070527,16:38,1.9841,1.9841,1.9841,1.9841,D
20070527,16:39,1.9841,1.9841,1.9841,1.9841,D
20070527,16:40,1.9841,1.9841,1.9841,1.9841,D
20070527,16:41,1.9841,1.9841,1.9841,1.9841,D
20070527,16:42,1.9841,1.9841,1.9841,1.9841,D
20070527,16:43,1.9841,1.9841,1.9841,1.9841,D
20070527,16:44,1.9841,1.9841,1.9841,1.9841,D
20070527,16:45,1.9841,1.9841,1.9841,1.9841,D
20070527,16:46,1.9841,1.9841,1.9841,1.9841,D
20070527,16:47,1.9841,1.9841,1.9841,1.9841,D
20070527,16:48,1.9841,1.9841,1.9841,1.9841,D
20070527,16:49,1.9841,1.9841,1.9841,1.9841,D
20070527,16:50,1.9841,1.9841,1.9841,1.9841,D
20070527,16:51,1.9841,1.9841,1.9841,1.9841,D
20070527,16:52,1.9841,1.9841,1.9841,1.9841,D
20070527,16:53,1.9841,1.9841,1.9841,1.9841,D
20070527,16:54,1.9841,1.9841,1.9841,1.9841,D
20070527,16:55,1.9841,1.9841,1.9841,1.9841,D
20070527,16:56,1.9841,1.9841,1.9841,1.9841,D
20070527,16:57,1.9841,1.9841,1.9841,1.9841,D
20070527,16:58,1.9841,1.9841,1.9841,1.9841,D
20070527,16:59,1.9841,1.9841,1.9841,1.9841,D
20070527,17:00,1.9841,1.9841,1.9841,1.9841,D
20070527,17:01,1.9841,1.9841,1.9841,1.9841,D
20070527,17:02,1.9841,1.9841,1.9841,1.9841,D
20070527,17:03,1.9841,1.9841,1.9841,1.9841,D
20070527,17:04,1.9841,1.9841,1.9841,1.9841,D
20070527,17:05,1.9841,1.9841,1.9841,1.9841,D
20070527,17:06,1.9841,1.9841,1.9841,1.9841,D
20070527,17:07,1.9841,1.9841,1.9841,1.9841,D
20070527,17:08,1.9841,1.9841,1.9841,1.9841,D
20070527,17:09,1.9841,1.9841,1.9841,1.9841,D
20070527,17:10,1.9841,1.9841,1.9841,1.9841,D
20070527,17:11,1.9841,1.9841,1.9841,1.9841,D
20070527,17:12,1.9841,1.9841,1.9841,1.9841,D
20070527,17:13,1.9841,1.9841,1.9841,1.9841,D
20070527,17:14,1.9841,1.9841,1.9841,1.9841,D
20070527,17:15,1.9841,1.9841,1.9841,1.9841
20070527,17:16,1.9841,1.9841,1.9841,1.9841
20070527,17:17,1.9841,1.9841,1.9841,1.9841
20070527,17:18,1.9841,1.98415,1.9841,1.98415
20070527,17:19,1.98415,1.9843,1.98415,1.98415
20070527,17:20,1.98415,1.98415,1.98415,1.98415
20070527,17:21,1.98415,1.98415,1.98415,1.98415
20070527,17:22,1.98415,1.98415,1.98415,1.98415
20070527,17:23,1.98415,1.9842,1.98415,1.98415
20070527,17:24,1.98415,1.98415,1.98415,1.98415
20070527,17:25,1.98415,1.98415,1.98415,1.98415
20070527,17:26,1.98415,1.98415,1.98415,1.98415
20070527,17:27,1.98415,1.98415,1.98415,1.98415
20070527,17:28,1.98415,1.98415,1.98415,1.98415
20070527,17:29,1.98415,1.98415,1.98415,1.98415
20070527,17:30,1.98415,1.9845,1.9841,1.9843
20070527,17:31,1.9843,1.9843,1.9843,1.9843
20070527,17:32,1.9843,1.9843,1.98415,1.98415
20070527,17:33,1.98415,1.98415,1.9841,1.9841
20070527,17:34,1.9841,1.98415,1.9841,1.9841
20070527,17:35,1.9841,1.9841,1.9841,1.9841
20070527,17:36,1.9841,1.98425,1.9841,1.9842
20070527,17:37,1.9842,1.9842,1.9842,1.9842
20070527,17:38,1.9842,1.9842,1.9842,1.9842
20070527,17:39,1.9842,1.9842,1.9842,1.9842
20070527,17:40,1.9842,1.98425,1.9842,1.9842
20070527,17:41,1.9842,1.9842,1.9842,1.9842
20070527,17:42,1.9842,1.9842,1.98415,1.98415
20070527,17:43,1.98415,1.98415,1.98415,1.98415
20070527,17:44,1.98415,1.98415,1.9837,1.9837
20070527,17:45,1.9837,1.9837,1.9837,1.9837
20070527,17:46,1.9837,1.9837,1.98365,1.98365
20070527,17:47,1.98365,1.98365,1.98365,1.98365
20070527,17:48,1.98365,1.98365,1.98365,1.98365
20070527,17:49,1.98365,1.9841,1.98365,1.9837
20070527,17:50,1.9837,1.9838,1.9837,1.9838
20070527,17:51,1.9838,1.9838,1.9838,1.9838
20070527,17:52,1.9838,1.9838,1.9838,1.9838
20070527,17:53,1.9838,1.9838,1.9838,1.9838
20070527,17:54,1.9838,1.9838,1.9838,1.9838
20070527,17:55,1.9838,1.9838,1.9838,1.9838
20070527,17:56,1.9838,1.9838,1.9838,1.9838
20070527,17:57,1.9838,1.9838,1.9838,1.9838
20070527,17:58,1.9838,1.9838,1.9838,1.9838
20070527,17:59,1.9838,1.9838,1.98375,1.98375
20070527,18:00,1.98375,1.9838,1.98375,1.9838
20070527,18:01,1.9838,1.9838,1.98375,1.9838
20070527,18:02,1.9838,1.9838,1.98375,1.9838
20070527,18:03,1.9838,1.9838,1.98375,1.9838
20070527,18:04,1.9838,1.9838,1.98375,1.9838
20070527,18:05,1.9838,1.9838,1.98375,1.9838
20070527,18:06,1.9838,1.9838,1.98375,1.9838
20070527,18:07,1.9838,1.9838,1.98375,1.9838
20070527,18:08,1.9838,1.9838,1.98375,1.9838
20070527,18:09,1.9838,1.9838,1.98375,1.9838
20070527,18:10,1.9838,1.9838,1.98375,1.9838
20070527,18:11,1.9838,1.9838,1.98375,1.9838
20070527,18:12,1.9838,1.9838,1.9838,1.9838
20070527,18:13,1.9838,1.9838,1.9838,1.9838
20070527,18:14,1.9838,1.9838,1.9838,1.9838
20070527,18:15,1.9838,1.9838,1.9838,1.9838
20070527,18:16,1.9838,1.9838,1.9838,1.9838
20070527,18:17,1.9838,1.9838,1.9838,1.9838
20070527,18:18,1.9838,1.9838,1.9838,1.9838
20070527,18:19,1.9838,1.9838,1.9838,1.9838
20070527,18:20,1.9838,1.9838,1.9838,1.9838
20070527,18:21,1.9838,1.98415,1.9838,1.98415
20070527,18:22,1.98415,1.98425,1.98415,1.98425
20070527,18:23,1.98425,1.98425,1.9841,1.98415
20070527,18:24,1.98415,1.98415,1.9841,1.98415
20070527,18:25,1.98415,1.98415,1.9841,1.9841
20070527,18:26,1.9841,1.98415,1.9841,1.98415
20070527,18:27,1.98415,1.98415,1.9841,1.98415
20070527,18:28,1.98415,1.98415,1.9841,1.98415
20070527,18:29,1.98415,1.9844,1.9841,1.98415
20070527,18:30,1.98415,1.98425,1.98415,1.98415
20070527,18:31,1.98415,1.98415,1.98415,1.98415
20070527,18:32,1.98415,1.98415,1.98415,1.98415
20070527,18:33,1.98415,1.98425,1.98415,1.98425
20070527,18:34,1.98425,1.98425,1.98415,1.98415
20070527,18:35,1.98415,1.98415,1.98415,1.98415
20070527,18:36,1.98415,1.98415,1.98415,1.98415
20070527,18:37,1.98415,1.98415,1.9841,1.98415
20070527,18:38,1.98415,1.98415,1.9841,1.98415
20070527,18:39,1.98415,1.98415,1.9841,1.98415
20070527,18:40,1.98415,1.98415,1.9841,1.98415
20070527,18:41,1.98415,1.98415,1.9841,1.98415
20070527,18:42,1.98415,1.98415,1.9838,1.9838
20070527,18:43,1.9838,1.9838,1.9838,1.9838
20070527,18:44,1.9838,1.9838,1.9838,1.9838
20070527,18:45,1.9838,1.9838,1.9838,1.9838
20070527,18:46,1.9838,1.9838,1.9838,1.9838
20070527,18:47,1.9838,1.9838,1.9838,1.9838
20070527,18:48,1.9838,1.9843,1.9838,1.984
20070527,18:49,1.984,1.984,1.98385,1.9839
20070527,18:50,1.9839,1.98395,1.9839,1.98395
20070527,18:51,1.98395,1.98395,1.98385,1.98385
20070527,18:52,1.98385,1.98385,1.9838,1.9838
20070527,18:53,1.9838,1.9838,1.9838,1.9838
20070527,18:54,1.9838,1.9838,1.9838,1.9838
20070527,18:55,1.9838,1.9838,1.9838,1.9838
20070527,18:56,1.9838,1.9838,1.9838,1.9838
20070527,18:57,1.9838,1.9841,1.9838,1.98395
20070527,18:58,1.98395,1.98395,1.98395,1.98395
20070527,18:59,1.98395,1.98395,1.98395,1.98395
20070527,19:00,1.98395,1.98395,1.98395,1.98395
20070527,19:01,1.98395,1.98395,1.98385,1.98385
20070527,19:02,1.98385,1.98385,1.98385,1.98385
20070527,19:03,1.98385,1.98385,1.98385,1.98385
20070527,19:04,1.98385,1.9839,1.98385,1.9839
20070527,19:05,1.9839,1.9843,1.9839,1.98415
20070527,19:06,1.98415,1.98415,1.98415,1.98415
20070527,19:07,1.98415,1.9844,1.98415,1.9844
20070527,19:08,1.9844,1.98445,1.9844,1.9844
20070527,19:09,1.9844,1.9844,1.98435,1.98435
20070527,19:10,1.98435,1.98435,1.98435,1.98435
20070527,19:11,1.98435,1.98435,1.98435,1.98435
20070527,19:12,1.98435,1.98435,1.98395,1.9841
20070527,19:13,1.9841,1.9841,1.9841,1.9841
20070527,19:14,1.9841,1.9841,1.9841,1.9841
20070527,19:15,1.9841,1.9841,1.9841,1.9841
20070527,19:16,1.9841,1.9841,1.9841,1.9841
20070527,19:17,1.9841,1.9841,1.9841,1.9841
20070527,19:18,1.9841,1.9841,1.9841,1.9841
20070527,19:19,1.9841,1.9841,1.9841,1.9841
20070527,19:20,1.9841,1.9841,1.9841,1.9841
20070527,19:21,1.9841,1.9841,1.9841,1.9841
20070527,19:22,1.9841,1.9841,1.9841,1.9841
20070527,19:23,1.9841,1.9841,1.98405,1.98405
20070527,19:24,1.98405,1.98405,1.98405,1.98405
20070527,19:25,1.98405,1.9841,1.98405,1.9841
20070527,19:26,1.9841,1.9841,1.9841,1.9841
20070527,19:27,1.9841,1.9841,1.9841,1.9841
20070527,19:28,1.9841,1.9841,1.9841,1.9841
20070527,19:29,1.9841,1.9841,1.9839,1.9839
20070527,19:30,1.9839,1.9839,1.9839,1.9839
20070527,19:31,1.9839,1.9839,1.9839,1.9839
20070527,19:32,1.9839,1.9839,1.9839,1.9839
20070527,19:33,1.9839,1.9839,1.98375,1.98375
20070527,19:34,1.98375,1.9838,1.9836,1.9836
20070527,19:35,1.9836,1.9836,1.9836,1.9836
20070527,19:36,1.9836,1.9836,1.98335,1.9834
20070527,19:37,1.9834,1.9834,1.98325,1.98335
20070527,19:38,1.98335,1.98345,1.98335,1.98345
20070527,19:39,1.98345,1.98345,1.98345,1.98345
20070527,19:40,1.98345,1.98345,1.9834,1.9834
20070527,19:41,1.9834,1.9834,1.9834,1.9834
20070527,19:42,1.9834,1.98355,1.9834,1.98355
20070527,19:43,1.98355,1.9838,1.9835,1.98375
20070527,19:44,1.98375,1.9838,1.98375,1.9838
20070527,19:45,1.9838,1.9838,1.9837,1.9837
20070527,19:46,1.9837,1.9837,1.9837,1.9837
20070527,19:47,1.9837,1.9837,1.9837,1.9837
20070527,19:48,1.9837,1.9837,1.9837,1.9837
20070527,19:49,1.9837,1.9837,1.9837,1.9837
20070527,19:50,1.9837,1.9837,1.9837,1.9837
20070527,19:51,1.9837,1.9837,1.9837,1.9837
20070527,19:52,1.9837,1.9837,1.9837,1.9837
20070527,19:53,1.9837,1.9837,1.9837,1.9837
20070527,19:54,1.9837,1.9837,1.9837,1.9837
20070527,19:55,1.9837,1.9837,1.9837,1.9837
20070527,19:56,1.9837,1.9837,1.9837,1.9837
20070527,19:57,1.9837,1.9837,1.9837,1.9837
20070527,19:58,1.9837,1.9837,1.98365,1.9837
20070527,19:59,1.9837,1.9837,1.9837,1.9837
20070527,20:00,1.9837,1.9837,1.9836,1.9837
20070527,20:01,1.9837,1.9837,1.9837,1.9837
20070527,20:02,1.9837,1.9839,1.9836,1.9837
20070527,20:03,1.9837,1.9837,1.98365,1.9837
20070527,20:04,1.9837,1.9837,1.9836,1.98365
20070527,20:05,1.98365,1.98365,1.9836,1.9836
20070527,20:06,1.9836,1.9836,1.9836,1.9836
20070527,20:07,1.9836,1.9836,1.98345,1.98345
20070527,20:08,1.98345,1.98345,1.9834,1.9834
20070527,20:09,1.9834,1.9836,1.98335,1.9836
20070527,20:10,1.9836,1.9836,1.9836,1.9836
20070527,20:11,1.9836,1.9836,1.9836,1.9836
20070527,20:12,1.9836,1.9836,1.9836,1.9836
20070527,20:13,1.9836,1.98365,1.9836,1.98365
20070527,20:14,1.98365,1.98365,1.98355,1.98355
20070527,20:15,1.98355,1.98355,1.98355,1.98355
20070527,20:16,1.98355,1.98355,1.98355,1.98355
20070527,20:17,1.98355,1.9836,1.9835,1.9835
20070527,20:18,1.9835,1.9835,1.9835,1.9835
20070527,20:19,1.9835,1.9835,1.9835,1.9835
20070527,20:20,1.9835,1.9836,1.9835,1.9835
20070527,20:21,1.9835,1.9836,1.9835,1.9836
20070527,20:22,1.9836,1.9836,1.9836,1.9836
20070527,20:23,1.9836,1.9836,1.9836,1.9836
20070527,20:24,1.9836,1.9836,1.9836,1.9836
20070527,20:25,1.9836,1.9836,1.9836,1.9836
20070527,20:26,1.9836,1.9836,1.9836,1.9836
20070527,20:27,1.9836,1.98365,1.9836,1.9836
20070527,20:28,1.9836,1.98365,1.9836,1.98365
20070527,20:29,1.98365,1.98365,1.98365,1.98365
20070527,20:30,1.98365,1.9841,1.98365,1.98375
20070527,20:31,1.98375,1.9839,1.98375,1.9838
20070527,20:32,1.9838,1.98385,1.9838,1.98385
20070527,20:33,1.98385,1.98395,1.9838,1.98395
20070527,20:34,1.98395,1.984,1.9839,1.9839
20070527,20:35,1.9839,1.9839,1.9839,1.9839
20070527,20:36,1.9839,1.9839,1.9839,1.9839
20070527,20:37,1.9839,1.9839,1.9839,1.9839
20070527,20:38,1.9839,1.98395,1.9839,1.98395
20070527,20:39,1.98395,1.98395,1.98395,1.98395
20070527,20:40,1.98395,1.984,1.98395,1.984
20070527,20:41,1.984,1.9843,1.984,1.984
20070527,20:42,1.984,1.9842,1.984,1.9841
20070527,20:43,1.9841,1.9842,1.9841,1.9842
20070527,20:44,1.9842,1.9843,1.9842,1.9843
20070527,20:45,1.9843,1.9843,1.9842,1.9842
20070527,20:46,1.9842,1.9843,1.9842,1.9843
20070527,20:47,1.9843,1.9844,1.9843,1.9843
20070527,20:48,1.9843,1.9843,1.9843,1.9843
20070527,20:49,1.9843,1.9843,1.9843,1.9843
20070527,20:50,1.9843,1.9843,1.9842,1.9842
20070527,20:51,1.9842,1.98425,1.9842,1.98425
20070527,20:52,1.98425,1.98435,1.9842,1.9842
20070527,20:53,1.9842,1.9842,1.9842,1.9842
20070527,20:54,1.9842,1.9842,1.9842,1.9842
20070527,20:55,1.9842,1.98425,1.9842,1.9842
20070527,20:56,1.9842,1.9843,1.9842,1.98425
20070527,20:57,1.98425,1.9843,1.98425,1.9843
20070527,20:58,1.9843,1.9843,1.9843,1.9843
20070527,20:59,1.9843,1.9843,1.98425,1.98425
20070527,21:00,1.98425,1.9843,1.98425,1.9843
20070527,21:01,1.9843,1.98445,1.9843,1.9844
20070527,21:02,1.9844,1.9844,1.98435,1.98435
20070527,21:03,1.98435,1.9844,1.98435,1.9844
20070527,21:04,1.9844,1.9844,1.98435,1.9844
20070527,21:05,1.9844,1.9844,1.9844,1.9844
20070527,21:06,1.9844,1.98445,1.9844,1.98445
20070527,21:07,1.98445,1.98445,1.98445,1.98445
20070527,21:08,1.98445,1.98445,1.98445,1.98445
20070527,21:09,1.98445,1.98445,1.98445,1.98445
20070527,21:10,1.98445,1.98445,1.98445,1.98445
20070527,21:11,1.98445,1.98445,1.98445,1.98445
20070527,21:12,1.98445,1.98445,1.98445,1.98445
20070527,21:13,1.98445,1.98445,1.98445,1.98445
20070527,21:14,1.98445,1.98445,1.98445,1.98445
20070527,21:15,1.98445,1.98445,1.98445,1.98445
20070527,21:16,1.98445,1.98455,1.98445,1.98455
20070527,21:17,1.98455,1.98465,1.98455,1.98465
20070527,21:18,1.98465,1.98475,1.98465,1.98475
20070527,21:19,1.98475,1.98485,1.9845,1.9847
20070527,21:20,1.9847,1.9847,1.98465,1.98465
20070527,21:21,1.98465,1.98475,1.98465,1.98465
20070527,21:22,1.98465,1.98465,1.98465,1.98465
20070527,21:23,1.98465,1.98475,1.98465,1.98475
20070527,21:24,1.98475,1.98475,1.98475,1.98475
20070527,21:25,1.98475,1.9848,1.98475,1.9848
20070527,21:26,1.9848,1.9848,1.9848,1.9848
20070527,21:27,1.9848,1.9848,1.9848,1.9848
20070527,21:28,1.9848,1.9848,1.98475,1.98475
20070527,21:29,1.98475,1.9849,1.98465,1.98465
20070527,21:30,1.98465,1.98465,1.9842,1.98445
20070527,21:31,1.98445,1.98445,1.98445,1.98445
20070527,21:32,1.98445,1.98455,1.98445,1.98455
20070527,21:33,1.98455,1.98455,1.98455,1.98455
20070527,21:34,1.98455,1.98455,1.98455,1.98455
20070527,21:35,1.98455,1.98455,1.98455,1.98455
20070527,21:36,1.98455,1.98465,1.98455,1.98465
20070527,21:37,1.98465,1.98465,1.98465,1.98465
20070527,21:38,1.98465,1.98465,1.98465,1.98465
20070527,21:39,1.98465,1.98465,1.98465,1.98465
20070527,21:40,1.98465,1.98465,1.98465,1.98465
20070527,21:41,1.98465,1.98465,1.98465,1.98465
20070527,21:42,1.98465,1.98465,1.98465,1.98465
20070527,21:43,1.98465,1.98465,1.98465,1.98465
20070527,21:44,1.98465,1.98465,1.98465,1.98465
20070527,21:45,1.98465,1.98465,1.98435,1.98435
20070527,21:46,1.98435,1.9846,1.9843,1.98445
20070527,21:47,1.98445,1.9845,1.98445,1.9845
20070527,21:48,1.9845,1.9845,1.9842,1.9844
20070527,21:49,1.9844,1.98445,1.9843,1.98445
20070527,21:50,1.98445,1.98445,1.98435,1.98435
20070527,21:51,1.98435,1.98445,1.98435,1.9844
20070527,21:52,1.9844,1.9844,1.9843,1.9843
20070527,21:53,1.9843,1.9844,1.9843,1.9844
20070527,21:54,1.9844,1.9844,1.9843,1.9843
20070527,21:55,1.9843,1.9844,1.9843,1.9844
20070527,21:56,1.9844,1.9844,1.9844,1.9844
20070527,21:57,1.9844,1.98445,1.9844,1.98445
20070527,21:58,1.98445,1.98445,1.98445,1.98445
20070527,21:59,1.98445,1.98445,1.98445,1.98445
20070527,22:00,1.98445,1.98445,1.98445,1.98445
20070527,22:01,1.98445,1.98445,1.98445,1.98445
20070527,22:02,1.98445,1.98445,1.98445,1.98445
20070527,22:03,1.98445,1.98475,1.98445,1.98465
20070527,22:04,1.98465,1.98465,1.98465,1.98465
20070527,22:05,1.98465,1.98465,1.98465,1.98465
20070527,22:06,1.98465,1.98465,1.98455,1.98455
20070527,22:07,1.98455,1.98465,1.98455,1.98465
20070527,22:08,1.98465,1.98475,1.98465,1.98475
20070527,22:09,1.98475,1.98475,1.98475,1.98475
20070527,22:10,1.98475,1.98475,1.98475,1.98475
20070527,22:11,1.98475,1.98475,1.98475,1.98475
20070527,22:12,1.98475,1.98475,1.98465,1.98465
20070527,22:13,1.98465,1.98475,1.98465,1.98475
20070527,22:14,1.98475,1.98475,1.98465,1.98465
20070527,22:15,1.98465,1.98465,1.9843,1.9846
20070527,22:16,1.9846,1.98475,1.9846,1.98465
20070527,22:17,1.98465,1.98475,1.98465,1.98475
20070527,22:18,1.98475,1.98475,1.98475,1.98475
20070527,22:19,1.98475,1.98475,1.98465,1.98475
20070527,22:20,1.98475,1.98475,1.98465,1.98465
20070527,22:21,1.98465,1.98465,1.98465,1.98465
20070527,22:22,1.98465,1.98465,1.98465,1.98465
20070527,22:23,1.98465,1.9847,1.98445,1.9847
20070527,22:24,1.9847,1.98475,1.98455,1.98465
20070527,22:25,1.98465,1.98465,1.98465,1.98465
20070527,22:26,1.98465,1.98465,1.98465,1.98465
20070527,22:27,1.98465,1.98465,1.98465,1.98465
20070527,22:28,1.98465,1.98465,1.98465,1.98465
20070527,22:29,1.98465,1.98465,1.98465,1.98465
20070527,22:30,1.98465,1.98465,1.98465,1.98465
20070527,22:31,1.98465,1.98465,1.98465,1.98465
20070527,22:32,1.98465,1.98465,1.98465,1.98465
20070527,22:33,1.98465,1.9847,1.98465,1.9847
20070527,22:34,1.9847,1.98475,1.9847,1.98475
20070527,22:35,1.98475,1.98475,1.98475,1.98475
20070527,22:36,1.98475,1.98475,1.98475,1.98475
20070527,22:37,1.98475,1.98475,1.98475,1.98475
20070527,22:38,1.98475,1.98475,1.98475,1.98475
20070527,22:39,1.98475,1.98475,1.98455,1.98475
20070527,22:40,1.98475,1.98475,1.98475,1.98475
20070527,22:41,1.98475,1.98475,1.98475,1.98475
20070527,22:42,1.98475,1.98505,1.98475,1.98485
20070527,22:43,1.98485,1.98495,1.98465,1.98465
20070527,22:44,1.98465,1.98465,1.98465,1.98465
20070527,22:45,1.98465,1.98465,1.98465,1.98465
20070527,22:46,1.98465,1.9847,1.98465,1.9847
20070527,22:47,1.9847,1.9847,1.9847,1.9847
20070527,22:48,1.9847,1.9847,1.9847,1.9847
20070527,22:49,1.9847,1.9847,1.98465,1.98465
20070527,22:50,1.98465,1.98475,1.98465,1.98475
20070527,22:51,1.98475,1.98475,1.9844,1.98465
20070527,22:52,1.98465,1.98465,1.98445,1.98445
20070527,22:53,1.98445,1.98455,1.9844,1.98445
20070527,22:54,1.98445,1.98445,1.98445,1.98445
20070527,22:55,1.98445,1.9846,1.98445,1.98445
20070527,22:56,1.98445,1.98445,1.9842,1.9842
20070527,22:57,1.9842,1.98445,1.9842,1.9842
20070527,22:58,1.9842,1.9844,1.9842,1.9844
20070527,22:59,1.9844,1.9844,1.9842,1.9842
20070527,23:00,1.9842,1.9842,1.9837,1.9838
20070527,23:01,1.9838,1.984,1.9838,1.98385
20070527,23:02,1.98385,1.9839,1.9837,1.9838
20070527,23:03,1.9838,1.9839,1.9838,1.9838
20070527,23:04,1.9838,1.9839,1.9838,1.9838
20070527,23:05,1.9838,1.9838,1.9838,1.9838
20070527,23:06,1.9838,1.9838,1.9838,1.9838
20070527,23:07,1.9838,1.9839,1.9838,1.9838
20070527,23:08,1.9838,1.9838,1.9838,1.9838
20070527,23:09,1.9838,1.9838,1.9838,1.9838
20070527,23:10,1.9838,1.9839,1.9838,1.9839
20070527,23:11,1.9839,1.9839,1.9839,1.9839
20070527,23:12,1.9839,1.9839,1.98375,1.9838
20070527,23:13,1.9838,1.9838,1.9837,1.9838
20070527,23:14,1.9838,1.9838,1.9838,1.9838
20070527,23:15,1.9838,1.9838,1.9838,1.9838
20070527,23:16,1.9838,1.9838,1.9838,1.9838
20070527,23:17,1.9838,1.9841,1.9838,1.9841
20070527,23:18,1.9841,1.9841,1.98395,1.984
20070527,23:19,1.984,1.98405,1.984,1.984
20070527,23:20,1.984,1.9841,1.984,1.9841
20070527,23:21,1.9841,1.9842,1.9841,1.9842
20070527,23:22,1.9842,1.9842,1.9842,1.9842
20070527,23:23,1.9842,1.9842,1.9842,1.9842
20070527,23:24,1.9842,1.9842,1.98415,1.9842
20070527,23:25,1.9842,1.9842,1.9842,1.9842
20070527,23:26,1.9842,1.9842,1.9842,1.9842
20070527,23:27,1.9842,1.9843,1.9842,1.9843
20070527,23:28,1.9843,1.9844,1.9843,1.98435
20070527,23:29,1.98435,1.98445,1.98435,1.9844
20070527,23:30,1.9844,1.98445,1.98435,1.98445
20070527,23:31,1.98445,1.98465,1.9844,1.98455
20070527,23:32,1.98455,1.9846,1.98445,1.98455
20070527,23:33,1.98455,1.98455,1.9845,1.98455
20070527,23:34,1.98455,1.98455,1.98455,1.98455
20070527,23:35,1.98455,1.98455,1.98455,1.98455
20070527,23:36,1.98455,1.98455,1.98445,1.98445
20070527,23:37,1.98445,1.98455,1.98445,1.98455
20070527,23:38,1.98455,1.98455,1.98455,1.98455
20070527,23:39,1.98455,1.98455,1.98455,1.98455
20070527,23:40,1.98455,1.98455,1.98445,1.98455
20070527,23:41,1.98455,1.9847,1.98445,1.9847
20070527,23:42,1.9847,1.9847,1.98445,1.98445
20070527,23:43,1.98445,1.98445,1.98445,1.98445
20070527,23:44,1.98445,1.98455,1.98445,1.9845
20070527,23:45,1.9845,1.98455,1.9845,1.98455
20070527,23:46,1.98455,1.9846,1.98455,1.9846
20070527,23:47,1.9846,1.9846,1.98455,1.9846
20070527,23:48,1.9846,1.9846,1.9846,1.9846
20070527,23:49,1.9846,1.9846,1.9846,1.9846
20070527,23:50,1.9846,1.98465,1.98445,1.98445
20070527,23:51,1.98445,1.98445,1.98445,1.98445
20070527,23:52,1.98445,1.98445,1.98445,1.98445
20070527,23:53,1.98445,1.98455,1.9844,1.9845
20070527,23:54,1.9845,1.98455,1.98445,1.98455
20070527,23:55,1.98455,1.98465,1.98455,1.98465
20070527,23:56,1.98465,1.98465,1.98455,1.98455
20070527,23:57,1.98455,1.98465,1.98455,1.98465
20070527,23:58,1.98465,1.98465,1.98465,1.98465
20070527,23:59,1.98465,1.98465,1.98465,1.98465
20070528,00:00,1.98465,1.98465,1.98465,1.98465
20070528,00:01,1.98465,1.98465,1.98465,1.98465
20070528,00:02,1.98465,1.98465,1.9846,1.9846
20070528,00:03,1.9846,1.9846,1.9846,1.9846
20070528,00:04,1.9846,1.9846,1.9846,1.9846
20070528,00:05,1.9846,1.9846,1.98455,1.98455
20070528,00:06,1.98455,1.98465,1.98455,1.98465
20070528,00:07,1.98465,1.98465,1.98465,1.98465
20070528,00:08,1.98465,1.98465,1.98465,1.98465
20070528,00:09,1.98465,1.98465,1.98465,1.98465
20070528,00:10,1.98465,1.98465,1.98465,1.98465
20070528,00:11,1.98465,1.98465,1.98465,1.98465
20070528,00:12,1.98465,1.98465,1.98465,1.98465
20070528,00:13,1.98465,1.98465,1.98465,1.98465
20070528,00:14,1.98465,1.98465,1.98465,1.98465
20070528,00:15,1.98465,1.98465,1.98465,1.98465
20070528,00:16,1.98465,1.9847,1.98465,1.98465
20070528,00:17,1.98465,1.9847,1.98465,1.9847
20070528,00:18,1.9847,1.9847,1.9847,1.9847
20070528,00:19,1.9847,1.9847,1.9847,1.9847
20070528,00:20,1.9847,1.9847,1.9846,1.9846
20070528,00:21,1.9846,1.9846,1.9846,1.9846
20070528,00:22,1.9846,1.9846,1.9846,1.9846
20070528,00:23,1.9846,1.9846,1.98455,1.98455
20070528,00:24,1.98455,1.9846,1.98455,1.98455
20070528,00:25,1.98455,1.9846,1.9845,1.9846
20070528,00:26,1.9846,1.9846,1.98455,1.9846
20070528,00:27,1.9846,1.9846,1.9846,1.9846
20070528,00:28,1.9846,1.9846,1.9846,1.9846
20070528,00:29,1.9846,1.9846,1.9846,1.9846
20070528,00:30,1.9846,1.9846,1.9846,1.9846
20070528,00:31,1.9846,1.9846,1.9846,1.9846
20070528,00:32,1.9846,1.9846,1.9846,1.9846
20070528,00:33,1.9846,1.9846,1.98455,1.98455
20070528,00:34,1.98455,1.98455,1.98455,1.98455
20070528,00:35,1.98455,1.98455,1.98455,1.98455
20070528,00:36,1.98455,1.98455,1.98455,1.98455
20070528,00:37,1.98455,1.98455,1.98455,1.98455
20070528,00:38,1.98455,1.98455,1.98455,1.98455
20070528,00:39,1.98455,1.98455,1.98445,1.98445
20070528,00:40,1.98445,1.98445,1.9844,1.9844
20070528,00:41,1.9844,1.9844,1.9844,1.9844
20070528,00:42,1.9844,1.9844,1.9843,1.9843
20070528,00:43,1.9843,1.9844,1.9843,1.9844
20070528,00:44,1.9844,1.9844,1.9844,1.9844
20070528,00:45,1.9844,1.9844,1.9844,1.9844
20070528,00:46,1.9844,1.9844,1.9844,1.9844
20070528,00:47,1.9844,1.9844,1.9844,1.9844
20070528,00:48,1.9844,1.98455,1.9844,1.98455
20070528,00:49,1.98455,1.98455,1.98455,1.98455
20070528,00:50,1.98455,1.98455,1.98455,1.98455
20070528,00:51,1.98455,1.98455,1.98455,1.98455
20070528,00:52,1.98455,1.98455,1.98455,1.98455
20070528,00:53,1.98455,1.98455,1.98445,1.98445
20070528,00:54,1.98445,1.98445,1.98445,1.98445
20070528,00:55,1.98445,1.98445,1.98445,1.98445
20070528,00:56,1.98445,1.98445,1.98445,1.98445
20070528,00:57,1.98445,1.98445,1.98445,1.98445
20070528,00:58,1.98445,1.98445,1.98445,1.98445
20070528,00:59,1.98445,1.98445,1.98435,1.9844
20070528,01:00,1.9844,1.9844,1.9844,1.9844
20070528,01:01,1.9844,1.9844,1.9844,1.9844
20070528,01:02,1.9844,1.9844,1.9844,1.9844
20070528,01:03,1.9844,1.9844,1.9844,1.9844
20070528,01:04,1.9844,1.9844,1.9844,1.9844
20070528,01:05,1.9844,1.98445,1.9844,1.98445
20070528,01:06,1.98445,1.98445,1.98445,1.98445
20070528,01:07,1.98445,1.98445,1.98445,1.98445
20070528,01:08,1.98445,1.9845,1.9844,1.9845
20070528,01:09,1.9845,1.98455,1.9845,1.98455
20070528,01:10,1.98455,1.9846,1.98455,1.98455
20070528,01:11,1.98455,1.9846,1.98455,1.9846
20070528,01:12,1.9846,1.9846,1.9846,1.9846
20070528,01:13,1.9846,1.9846,1.9846,1.9846
20070528,01:14,1.9846,1.9846,1.9846,1.9846
20070528,01:15,1.9846,1.9846,1.9846,1.9846
20070528,01:16,1.9846,1.9846,1.98455,1.98455
20070528,01:17,1.98455,1.98455,1.98455,1.98455
20070528,01:18,1.98455,1.98455,1.98455,1.98455
20070528,01:19,1.98455,1.98465,1.98455,1.98465
20070528,01:20,1.98465,1.98465,1.98455,1.98455
20070528,01:21,1.98455,1.98455,1.98455,1.98455
20070528,01:22,1.98455,1.98475,1.98455,1.98465
20070528,01:23,1.98465,1.98465,1.98455,1.98455
20070528,01:24,1.98455,1.98465,1.98445,1.98445
20070528,01:25,1.98445,1.98445,1.98445,1.98445
20070528,01:26,1.98445,1.98445,1.98445,1.98445
20070528,01:27,1.98445,1.98445,1.98445,1.98445
20070528,01:28,1.98445,1.98455,1.98445,1.98445
20070528,01:29,1.98445,1.98455,1.9844,1.9844
20070528,01:30,1.9844,1.9845,1.9844,1.9844
20070528,01:31,1.9844,1.98445,1.9844,1.98445
20070528,01:32,1.98445,1.98445,1.98425,1.98425
20070528,01:33,1.98425,1.9844,1.9842,1.9842
20070528,01:34,1.9842,1.9842,1.9842,1.9842
20070528,01:35,1.9842,1.9842,1.98405,1.9842
20070528,01:36,1.9842,1.98435,1.9842,1.98435
20070528,01:37,1.98435,1.98435,1.98435,1.98435
20070528,01:38,1.98435,1.9844,1.98435,1.9844
20070528,01:39,1.9844,1.9844,1.9843,1.9843
20070528,01:40,1.9843,1.9843,1.9843,1.9843
20070528,01:41,1.9843,1.9843,1.9843,1.9843
20070528,01:42,1.9843,1.9843,1.9842,1.9842
20070528,01:43,1.9842,1.9842,1.9842,1.9842
20070528,01:44,1.9842,1.9842,1.9842,1.9842
20070528,01:45,1.9842,1.9842,1.9842,1.9842
20070528,01:46,1.9842,1.98445,1.9842,1.9843
20070528,01:47,1.9843,1.9843,1.9843,1.9843
20070528,01:48,1.9843,1.9843,1.98425,1.98425
20070528,01:49,1.98425,1.98425,1.98425,1.98425
20070528,01:50,1.98425,1.98425,1.98425,1.98425
20070528,01:51,1.98425,1.98425,1.98375,1.98375
20070528,01:52,1.98375,1.9838,1.98375,1.9838
20070528,01:53,1.9838,1.9838,1.9837,1.9838
20070528,01:54,1.9838,1.9838,1.9838,1.9838
20070528,01:55,1.9838,1.984,1.9838,1.984
20070528,01:56,1.984,1.984,1.9839,1.9839
20070528,01:57,1.9839,1.9839,1.9839,1.9839
20070528,01:58,1.9839,1.9839,1.9838,1.9838
20070528,01:59,1.9838,1.9839,1.9837,1.9837
20070528,02:00,1.9837,1.9838,1.9836,1.9837
20070528,02:01,1.9837,1.9839,1.9837,1.9838
20070528,02:02,1.9838,1.9838,1.9838,1.9838
20070528,02:03,1.9838,1.9838,1.9838,1.9838
20070528,02:04,1.9838,1.9838,1.9838,1.9838
20070528,02:05,1.9838,1.9841,1.9838,1.984
20070528,02:06,1.984,1.98405,1.984,1.98405
20070528,02:07,1.98405,1.9841,1.984,1.984
20070528,02:08,1.984,1.9841,1.984,1.9841
20070528,02:09,1.9841,1.9841,1.9841,1.9841
20070528,02:10,1.9841,1.98425,1.9841,1.9842
20070528,02:11,1.9842,1.9842,1.9841,1.9841
20070528,02:12,1.9841,1.9841,1.9841,1.9841
20070528,02:13,1.9841,1.9841,1.984,1.984
20070528,02:14,1.984,1.984,1.984,1.984
20070528,02:15,1.984,1.984,1.984,1.984
20070528,02:16,1.984,1.984,1.984,1.984
20070528,02:17,1.984,1.98405,1.984,1.984
20070528,02:18,1.984,1.984,1.984,1.984
20070528,02:19,1.984,1.9841,1.984,1.984
20070528,02:20,1.984,1.9842,1.984,1.9841
20070528,02:21,1.9841,1.98415,1.9841,1.98415
20070528,02:22,1.98415,1.98425,1.9841,1.9842
20070528,02:23,1.9842,1.9842,1.9842,1.9842
20070528,02:24,1.9842,1.9842,1.9839,1.9839
20070528,02:25,1.9839,1.9839,1.9839,1.9839
20070528,02:26,1.9839,1.9839,1.9839,1.9839
20070528,02:27,1.9839,1.984,1.9839,1.98395
20070528,02:28,1.98395,1.98395,1.9839,1.9839
20070528,02:29,1.9839,1.9842,1.9839,1.9841
20070528,02:30,1.9841,1.9843,1.9841,1.98415
20070528,02:31,1.98415,1.9844,1.98415,1.9842
20070528,02:32,1.9842,1.9842,1.9841,1.9842
20070528,02:33,1.9842,1.9842,1.9842,1.9842
20070528,02:34,1.9842,1.98455,1.9842,1.98445
20070528,02:35,1.98445,1.98445,1.9843,1.9844
20070528,02:36,1.9844,1.9844,1.9844,1.9844
20070528,02:37,1.9844,1.9845,1.9844,1.98445
20070528,02:38,1.98445,1.98465,1.98445,1.98465
20070528,02:39,1.98465,1.98465,1.98445,1.98445
20070528,02:40,1.98445,1.9846,1.98445,1.9846
20070528,02:41,1.9846,1.9846,1.9846,1.9846
20070528,02:42,1.9846,1.9846,1.9846,1.9846
20070528,02:43,1.9846,1.98465,1.9846,1.9846
20070528,02:44,1.9846,1.9846,1.9846,1.9846
20070528,02:45,1.9846,1.9846,1.9846,1.9846
20070528,02:46,1.9846,1.9846,1.9845,1.9845
20070528,02:47,1.9845,1.9845,1.9845,1.9845
20070528,02:48,1.9845,1.9845,1.98435,1.9844
20070528,02:49,1.9844,1.9844,1.98435,1.98435
20070528,02:50,1.98435,1.98435,1.9843,1.9843
20070528,02:51,1.9843,1.9843,1.9843,1.9843
20070528,02:52,1.9843,1.98435,1.9843,1.98435
20070528,02:53,1.98435,1.98435,1.98435,1.98435
20070528,02:54,1.98435,1.98435,1.98435,1.98435
20070528,02:55,1.98435,1.98435,1.98435,1.98435
20070528,02:56,1.98435,1.98435,1.98435,1.98435
20070528,02:57,1.98435,1.98435,1.98435,1.98435
20070528,02:58,1.98435,1.98435,1.98435,1.98435
20070528,02:59,1.98435,1.9845,1.98435,1.9845
20070528,03:00,1.9845,1.98465,1.9845,1.9846
20070528,03:01,1.9846,1.98465,1.9846,1.9846
20070528,03:02,1.9846,1.9846,1.9844,1.9844
20070528,03:03,1.9844,1.9844,1.9844,1.9844
20070528,03:04,1.9844,1.9845,1.9844,1.9845
20070528,03:05,1.9845,1.9845,1.9844,1.9844
20070528,03:06,1.9844,1.9845,1.9843,1.9843
20070528,03:07,1.9843,1.98445,1.9843,1.9844
20070528,03:08,1.9844,1.9844,1.9844,1.9844
20070528,03:09,1.9844,1.9844,1.9844,1.9844
20070528,03:10,1.9844,1.9844,1.9844,1.9844
20070528,03:11,1.9844,1.9844,1.9844,1.9844
20070528,03:12,1.9844,1.9844,1.9844,1.9844
20070528,03:13,1.9844,1.9844,1.9844,1.9844
20070528,03:14,1.9844,1.98445,1.9844,1.98445
20070528,03:15,1.98445,1.98445,1.9844,1.9844
20070528,03:16,1.9844,1.9844,1.9844,1.9844
20070528,03:17,1.9844,1.9844,1.9843,1.9843
20070528,03:18,1.9843,1.9844,1.9843,1.9844
20070528,03:19,1.9844,1.9844,1.9843,1.98435
20070528,03:20,1.98435,1.9844,1.98435,1.9844
20070528,03:21,1.9844,1.9844,1.98435,1.98435
20070528,03:22,1.98435,1.98435,1.9843,1.9843
20070528,03:23,1.9843,1.9844,1.9843,1.9843
20070528,03:24,1.9843,1.9843,1.98385,1.98385
20070528,03:25,1.98385,1.9839,1.9838,1.98385
20070528,03:26,1.98385,1.9841,1.98385,1.984
20070528,03:27,1.984,1.984,1.98375,1.98375
20070528,03:28,1.98375,1.98385,1.98375,1.98385
20070528,03:29,1.98385,1.98385,1.9836,1.9836
20070528,03:30,1.9836,1.9836,1.9834,1.9834
20070528,03:31,1.9834,1.9835,1.9834,1.9834
20070528,03:32,1.9834,1.9834,1.9832,1.9832
20070528,03:33,1.9832,1.9835,1.9832,1.9835
20070528,03:34,1.9835,1.9837,1.9835,1.9836
20070528,03:35,1.9836,1.9836,1.98345,1.9835
20070528,03:36,1.9835,1.9835,1.9834,1.98345
20070528,03:37,1.98345,1.98355,1.98335,1.98335
20070528,03:38,1.98335,1.9835,1.98335,1.9834
20070528,03:39,1.9834,1.9835,1.9834,1.9835
20070528,03:40,1.9835,1.9835,1.9834,1.98345
20070528,03:41,1.98345,1.9835,1.98345,1.9835
20070528,03:42,1.9835,1.9835,1.9834,1.9835
20070528,03:43,1.9835,1.9836,1.9834,1.9836
20070528,03:44,1.9836,1.9837,1.9835,1.9837
20070528,03:45,1.9837,1.9838,1.9837,1.9838
20070528,03:46,1.9838,1.98445,1.9838,1.9842
20070528,03:47,1.9842,1.98425,1.9841,1.9842
20070528,03:48,1.9842,1.98425,1.9841,1.9841
20070528,03:49,1.9841,1.9841,1.9841,1.9841
20070528,03:50,1.9841,1.9841,1.9841,1.9841
20070528,03:51,1.9841,1.9841,1.98405,1.98405
20070528,03:52,1.98405,1.9841,1.984,1.984
20070528,03:53,1.984,1.984,1.984,1.984
20070528,03:54,1.984,1.984,1.9838,1.9839
20070528,03:55,1.9839,1.9839,1.9838,1.9838
20070528,03:56,1.9838,1.9838,1.9836,1.9837
20070528,03:57,1.9837,1.9837,1.9837,1.9837
20070528,03:58,1.9837,1.9837,1.9837,1.9837
20070528,03:59,1.9837,1.9837,1.9837,1.9837
20070528,04:00,1.9837,1.9837,1.9837,1.9837
20070528,04:01,1.9837,1.9837,1.9837,1.9837
20070528,04:02,1.9837,1.9837,1.98365,1.98365
20070528,04:03,1.98365,1.9837,1.98365,1.98365
20070528,04:04,1.98365,1.9837,1.98365,1.98365
20070528,04:05,1.98365,1.98365,1.98355,1.9836
20070528,04:06,1.9836,1.9836,1.9836,1.9836
20070528,04:07,1.9836,1.9836,1.9835,1.9835
20070528,04:08,1.9835,1.9835,1.9834,1.9835
20070528,04:09,1.9835,1.9835,1.9833,1.9833
20070528,04:10,1.9833,1.9833,1.9831,1.98325
20070528,04:11,1.98325,1.98325,1.98295,1.98295
20070528,04:12,1.98295,1.98305,1.9828,1.98285
20070528,04:13,1.98285,1.9829,1.9827,1.9829
20070528,04:14,1.9829,1.9831,1.9829,1.9831
20070528,04:15,1.9831,1.9834,1.9831,1.9834
20070528,04:16,1.9834,1.9835,1.9833,1.9833
20070528,04:17,1.9833,1.9833,1.98325,1.9833
20070528,04:18,1.9833,1.9834,1.9831,1.9834
20070528,04:19,1.9834,1.9838,1.98335,1.9837
20070528,04:20,1.9837,1.9838,1.98355,1.9837
20070528,04:21,1.9837,1.98375,1.9837,1.9837
20070528,04:22,1.9837,1.9837,1.98335,1.98335
20070528,04:23,1.98335,1.98335,1.98305,1.98305
20070528,04:24,1.98305,1.9831,1.98295,1.98295
20070528,04:25,1.98295,1.98315,1.98295,1.9831
20070528,04:26,1.9831,1.9831,1.983,1.9831
20070528,04:27,1.9831,1.9831,1.983,1.9831
20070528,04:28,1.9831,1.9832,1.9831,1.9832
20070528,04:29,1.9832,1.98335,1.9832,1.9833
20070528,04:30,1.9833,1.98345,1.9833,1.98345
20070528,04:31,1.98345,1.98345,1.98335,1.98335
20070528,04:32,1.98335,1.98335,1.98335,1.98335
20070528,04:33,1.98335,1.9834,1.98335,1.9834
20070528,04:34,1.9834,1.9834,1.98335,1.98335
20070528,04:35,1.98335,1.9834,1.98335,1.9834
20070528,04:36,1.9834,1.9834,1.98325,1.9834
20070528,04:37,1.9834,1.9834,1.9834,1.9834
20070528,04:38,1.9834,1.9834,1.9834,1.9834
20070528,04:39,1.9834,1.9834,1.9834,1.9834
20070528,04:40,1.9834,1.98345,1.9834,1.98345
20070528,04:41,1.98345,1.98345,1.98335,1.9834
20070528,04:42,1.9834,1.9834,1.9834,1.9834
20070528,04:43,1.9834,1.9834,1.98335,1.9834
20070528,04:44,1.9834,1.9835,1.9834,1.9835
20070528,04:45,1.9835,1.9835,1.9834,1.9834
20070528,04:46,1.9834,1.9834,1.9834,1.9834
20070528,04:47,1.9834,1.9834,1.9834,1.9834
20070528,04:48,1.9834,1.9834,1.9834,1.9834
20070528,04:49,1.9834,1.9835,1.9834,1.9834
20070528,04:50,1.9834,1.9834,1.9834,1.9834
20070528,04:51,1.9834,1.9834,1.9834,1.9834
20070528,04:52,1.9834,1.9834,1.9833,1.98335
20070528,04:53,1.98335,1.98335,1.98325,1.98325
20070528,04:54,1.98325,1.98335,1.9832,1.98325
20070528,04:55,1.98325,1.9833,1.9832,1.9832
20070528,04:56,1.9832,1.9832,1.9831,1.9831
20070528,04:57,1.9831,1.9831,1.9831,1.9831
20070528,04:58,1.9831,1.9831,1.9831,1.9831
20070528,04:59,1.9831,1.98315,1.9831,1.98315
20070528,05:00,1.98315,1.98315,1.98315,1.98315
20070528,05:01,1.98315,1.98315,1.98305,1.98305
20070528,05:02,1.98305,1.98315,1.98305,1.9831
20070528,05:03,1.9831,1.9831,1.983,1.983
20070528,05:04,1.983,1.983,1.9829,1.9829
20070528,05:05,1.9829,1.9829,1.98285,1.98285
20070528,05:06,1.98285,1.983,1.98285,1.983
20070528,05:07,1.983,1.983,1.983,1.983
20070528,05:08,1.983,1.983,1.9829,1.98295
20070528,05:09,1.98295,1.98295,1.9829,1.9829
20070528,05:10,1.9829,1.9829,1.9829,1.9829
20070528,05:11,1.9829,1.9829,1.9829,1.9829
20070528,05:12,1.9829,1.9829,1.98285,1.98285
20070528,05:13,1.98285,1.9829,1.9828,1.9828
20070528,05:14,1.9828,1.9829,1.9828,1.9828
20070528,05:15,1.9828,1.9829,1.9828,1.9829
20070528,05:16,1.9829,1.9829,1.9829,1.9829
20070528,05:17,1.9829,1.9829,1.9829,1.9829
20070528,05:18,1.9829,1.9829,1.9829,1.9829
20070528,05:19,1.9829,1.9829,1.9829,1.9829
20070528,05:20,1.9829,1.98295,1.98285,1.9829
20070528,05:21,1.9829,1.9829,1.9829,1.9829
20070528,05:22,1.9829,1.9829,1.98285,1.9829
20070528,05:23,1.9829,1.9829,1.98285,1.98285
20070528,05:24,1.98285,1.98285,1.9828,1.9828
20070528,05:25,1.9828,1.98285,1.9828,1.98285
20070528,05:26,1.98285,1.98285,1.98285,1.98285
20070528,05:27,1.98285,1.98305,1.98285,1.983
20070528,05:28,1.983,1.983,1.98285,1.98295
20070528,05:29,1.98295,1.98295,1.98285,1.98285
20070528,05:30,1.98285,1.9829,1.9828,1.98285
20070528,05:31,1.98285,1.9829,1.98285,1.9829
20070528,05:32,1.9829,1.98295,1.98285,1.9829
20070528,05:33,1.9829,1.98295,1.9829,1.9829
20070528,05:34,1.9829,1.98295,1.9828,1.9828
20070528,05:35,1.9828,1.9829,1.9828,1.9829
20070528,05:36,1.9829,1.983,1.9829,1.983
20070528,05:37,1.983,1.983,1.983,1.983
20070528,05:38,1.983,1.983,1.983,1.983
20070528,05:39,1.983,1.983,1.983,1.983
20070528,05:40,1.983,1.983,1.98295,1.98295
20070528,05:41,1.98295,1.983,1.98295,1.983
20070528,05:42,1.983,1.983,1.98295,1.98295
20070528,05:43,1.98295,1.983,1.98295,1.983
20070528,05:44,1.983,1.983,1.983,1.983
20070528,05:45,1.983,1.983,1.983,1.983
20070528,05:46,1.983,1.983,1.983,1.983
20070528,05:47,1.983,1.9831,1.983,1.983
20070528,05:48,1.983,1.983,1.983,1.983
20070528,05:49,1.983,1.983,1.983,1.983
20070528,05:50,1.983,1.983,1.983,1.983
20070528,05:51,1.983,1.983,1.9829,1.9829
20070528,05:52,1.9829,1.9829,1.9829,1.9829
20070528,05:53,1.9829,1.9829,1.9829,1.9829
20070528,05:54,1.9829,1.9829,1.98285,1.9829
20070528,05:55,1.9829,1.9829,1.9827,1.9829
20070528,05:56,1.9829,1.983,1.9829,1.9829
20070528,05:57,1.9829,1.983,1.9829,1.98295
20070528,05:58,1.98295,1.98295,1.98285,1.98285
20070528,05:59,1.98285,1.98285,1.98285,1.98285
20070528,06:00,1.98285,1.98315,1.98285,1.98315
20070528,06:01,1.98315,1.98315,1.98315,1.98315
20070528,06:02,1.98315,1.98315,1.98305,1.9831
20070528,06:03,1.9831,1.9831,1.9831,1.9831
20070528,06:04,1.9831,1.9831,1.9829,1.98295
20070528,06:05,1.98295,1.983,1.9829,1.98295
20070528,06:06,1.98295,1.98295,1.9829,1.98295
20070528,06:07,1.98295,1.98295,1.98285,1.98285
20070528,06:08,1.98285,1.98295,1.98285,1.9829
20070528,06:09,1.9829,1.98295,1.98285,1.98285
20070528,06:10,1.98285,1.98285,1.98275,1.98275
20070528,06:11,1.98275,1.98275,1.98275,1.98275
20070528,06:12,1.98275,1.98275,1.98265,1.9827
20070528,06:13,1.9827,1.98275,1.98265,1.9827
20070528,06:14,1.9827,1.98275,1.98265,1.98275
20070528,06:15,1.98275,1.98275,1.9827,1.9827
20070528,06:16,1.9827,1.98275,1.9827,1.98275
20070528,06:17,1.98275,1.98305,1.9827,1.983
20070528,06:18,1.983,1.98305,1.983,1.98305
20070528,06:19,1.98305,1.98305,1.9828,1.9828
20070528,06:20,1.9828,1.9828,1.9828,1.9828
20070528,06:21,1.9828,1.9828,1.9827,1.9827
20070528,06:22,1.9827,1.9827,1.9827,1.9827
20070528,06:23,1.9827,1.9828,1.9827,1.9828
20070528,06:24,1.9828,1.9828,1.9828,1.9828
20070528,06:25,1.9828,1.9828,1.9828,1.9828
20070528,06:26,1.9828,1.9828,1.98275,1.98275
20070528,06:27,1.98275,1.9828,1.9826,1.98265
20070528,06:28,1.98265,1.9828,1.98265,1.98275
20070528,06:29,1.98275,1.9828,1.9827,1.9827
20070528,06:30,1.9827,1.98285,1.9826,1.9827
20070528,06:31,1.9827,1.9828,1.9827,1.9828
20070528,06:32,1.9828,1.98285,1.9827,1.9827
20070528,06:33,1.9827,1.9827,1.9827,1.9827
20070528,06:34,1.9827,1.9827,1.9827,1.9827
20070528,06:35,1.9827,1.9827,1.9827,1.9827
20070528,06:36,1.9827,1.9827,1.98265,1.9827
20070528,06:37,1.9827,1.98285,1.9827,1.98285
20070528,06:38,1.98285,1.98285,1.9828,1.9828
20070528,06:39,1.9828,1.9828,1.9828,1.9828
20070528,06:40,1.9828,1.9828,1.9828,1.9828
20070528,06:41,1.9828,1.98285,1.9828,1.9828
20070528,06:42,1.9828,1.9828,1.9828,1.9828
20070528,06:43,1.9828,1.9828,1.9828,1.9828
20070528,06:44,1.9828,1.9828,1.9828,1.9828
20070528,06:45,1.9828,1.9828,1.98275,1.98275
20070528,06:46,1.98275,1.98275,1.98275,1.98275
20070528,06:47,1.98275,1.98275,1.9827,1.9827
20070528,06:48,1.9827,1.9827,1.9827,1.9827
20070528,06:49,1.9827,1.9827,1.98265,1.98265
20070528,06:50,1.98265,1.98265,1.98265,1.98265
20070528,06:51,1.98265,1.98265,1.98265,1.98265
20070528,06:52,1.98265,1.98265,1.98265,1.98265
20070528,06:53,1.98265,1.9827,1.98265,1.98265
20070528,06:54,1.98265,1.98265,1.98265,1.98265
20070528,06:55,1.98265,1.9827,1.98265,1.9827
20070528,06:56,1.9827,1.98275,1.98265,1.9827
20070528,06:57,1.9827,1.98275,1.98265,1.9827
20070528,06:58,1.9827,1.9828,1.9827,1.98275
20070528,06:59,1.98275,1.98275,1.9827,1.98275
20070528,07:00,1.98275,1.9828,1.9827,1.9828
20070528,07:01,1.9828,1.98285,1.9828,1.9828
20070528,07:02,1.9828,1.9828,1.98275,1.98275
20070528,07:03,1.98275,1.98275,1.9827,1.9827
20070528,07:04,1.9827,1.9827,1.9827,1.9827
20070528,07:05,1.9827,1.98295,1.9827,1.98285
20070528,07:06,1.98285,1.98285,1.98285,1.98285
20070528,07:07,1.98285,1.98285,1.98275,1.98275
20070528,07:08,1.98275,1.9828,1.98275,1.9828
20070528,07:09,1.9828,1.9829,1.9828,1.9828
20070528,07:10,1.9828,1.9828,1.9828,1.9828
20070528,07:11,1.9828,1.9828,1.9828,1.9828
20070528,07:12,1.9828,1.98285,1.9828,1.9828
20070528,07:13,1.9828,1.9828,1.9828,1.9828
20070528,07:14,1.9828,1.98285,1.98275,1.98285
20070528,07:15,1.98285,1.98295,1.98285,1.9829
20070528,07:16,1.9829,1.9829,1.9829,1.9829
20070528,07:17,1.9829,1.9829,1.9829,1.9829
20070528,07:18,1.9829,1.9829,1.98275,1.98275
20070528,07:19,1.98275,1.98285,1.9827,1.98285
20070528,07:20,1.98285,1.98285,1.98285,1.98285
20070528,07:21,1.98285,1.98285,1.9828,1.9828
20070528,07:22,1.9828,1.98285,1.9828,1.98285
20070528,07:23,1.98285,1.98285,1.98285,1.98285
20070528,07:24,1.98285,1.98295,1.98285,1.9829
20070528,07:25,1.9829,1.9829,1.9829,1.9829
20070528,07:26,1.9829,1.98295,1.9829,1.98295
20070528,07:27,1.98295,1.9831,1.9829,1.98295
20070528,07:28,1.98295,1.98315,1.9829,1.983
20070528,07:29,1.983,1.98315,1.983,1.9831
20070528,07:30,1.9831,1.9833,1.9831,1.9832
20070528,07:31,1.9832,1.9833,1.9831,1.9831
20070528,07:32,1.9831,1.9832,1.9831,1.9832
20070528,07:33,1.9832,1.9832,1.98305,1.98305
20070528,07:34,1.98305,1.98325,1.98305,1.98315
20070528,07:35,1.98315,1.98315,1.98315,1.98315
20070528,07:36,1.98315,1.9832,1.98315,1.9832
20070528,07:37,1.9832,1.9832,1.9831,1.9831
20070528,07:38,1.9831,1.98325,1.9831,1.98315
20070528,07:39,1.98315,1.9832,1.9831,1.9832
20070528,07:40,1.9832,1.9832,1.9832,1.9832
20070528,07:41,1.9832,1.9832,1.98295,1.98305
20070528,07:42,1.98305,1.98345,1.98305,1.9832
20070528,07:43,1.9832,1.9832,1.9832,1.9832
20070528,07:44,1.9832,1.98325,1.9832,1.98325
20070528,07:45,1.98325,1.98325,1.9832,1.9832
20070528,07:46,1.9832,1.98325,1.9832,1.98325
20070528,07:47,1.98325,1.98325,1.9832,1.9832
20070528,07:48,1.9832,1.9832,1.9832,1.9832
20070528,07:49,1.9832,1.98325,1.9832,1.9832
20070528,07:50,1.9832,1.9832,1.9832,1.9832
20070528,07:51,1.9832,1.98325,1.9832,1.9832
20070528,07:52,1.9832,1.9832,1.9832,1.9832
20070528,07:53,1.9832,1.98325,1.9832,1.9832
20070528,07:54,1.9832,1.9832,1.9832,1.9832
20070528,07:55,1.9832,1.98325,1.9832,1.98325
20070528,07:56,1.98325,1.9833,1.98325,1.9833
20070528,07:57,1.9833,1.9833,1.98315,1.98315
20070528,07:58,1.98315,1.98315,1.98315,1.98315
20070528,07:59,1.98315,1.98315,1.98315,1.98315
20070528,08:00,1.98315,1.9834,1.98315,1.9834
20070528,08:01,1.9834,1.98345,1.98325,1.98325
20070528,08:02,1.98325,1.98335,1.98325,1.98325
20070528,08:03,1.98325,1.98325,1.98315,1.9832
20070528,08:04,1.9832,1.98325,1.9832,1.98325
20070528,08:05,1.98325,1.98325,1.9832,1.9832
20070528,08:06,1.9832,1.98325,1.9832,1.9832
20070528,08:07,1.9832,1.9832,1.9832,1.9832
20070528,08:08,1.9832,1.9832,1.9832,1.9832
20070528,08:09,1.9832,1.9832,1.98315,1.98315
20070528,08:10,1.98315,1.9832,1.98315,1.98315
20070528,08:11,1.98315,1.98315,1.98315,1.98315
20070528,08:12,1.98315,1.98315,1.98315,1.98315
20070528,08:13,1.98315,1.98315,1.98315,1.98315
20070528,08:14,1.98315,1.98315,1.9827,1.98275
20070528,08:15,1.98275,1.9829,1.98265,1.9829
20070528,08:16,1.9829,1.98315,1.9828,1.9831
20070528,08:17,1.9831,1.9832,1.9831,1.9832
20070528,08:18,1.9832,1.9832,1.9831,1.9832
20070528,08:19,1.9832,1.9832,1.9832,1.9832
20070528,08:20,1.9832,1.9832,1.9832,1.9832
20070528,08:21,1.9832,1.9833,1.9832,1.9832
20070528,08:22,1.9832,1.9832,1.98315,1.9832
20070528,08:23,1.9832,1.9832,1.9832,1.9832
20070528,08:24,1.9832,1.9832,1.98315,1.9832
20070528,08:25,1.9832,1.9832,1.9832,1.9832
20070528,08:26,1.9832,1.9832,1.9832,1.9832
20070528,08:27,1.9832,1.9832,1.9832,1.9832
20070528,08:28,1.9832,1.9832,1.9832,1.9832
20070528,08:29,1.9832,1.9832,1.9832,1.9832
20070528,08:30,1.9832,1.9832,1.98315,1.98315
20070528,08:31,1.98315,1.98315,1.9831,1.9831
20070528,08:32,1.9831,1.9831,1.9831,1.9831
20070528,08:33,1.9831,1.9831,1.9831,1.9831
20070528,08:34,1.9831,1.9832,1.9831,1.9831
20070528,08:35,1.9831,1.9832,1.9831,1.9832
20070528,08:36,1.9832,1.9832,1.98315,1.98315
20070528,08:37,1.98315,1.9832,1.98315,1.9832
20070528,08:38,1.9832,1.98325,1.98315,1.98315
20070528,08:39,1.98315,1.9832,1.9831,1.9831
20070528,08:40,1.9831,1.98315,1.9831,1.98315
20070528,08:41,1.98315,1.98315,1.98315,1.98315
20070528,08:42,1.98315,1.98315,1.98315,1.98315
20070528,08:43,1.98315,1.98315,1.98315,1.98315
20070528,08:44,1.98315,1.98315,1.98315,1.98315
20070528,08:45,1.98315,1.98315,1.98315,1.98315
20070528,08:46,1.98315,1.9832,1.98315,1.9832
20070528,08:47,1.9832,1.9832,1.98315,1.98315
20070528,08:48,1.98315,1.98315,1.9831,1.98315
20070528,08:49,1.98315,1.9832,1.98315,1.9832
20070528,08:50,1.9832,1.9833,1.9832,1.9833
20070528,08:51,1.9833,1.9833,1.9833,1.9833
20070528,08:52,1.9833,1.9833,1.9833,1.9833
20070528,08:53,1.9833,1.9833,1.9833,1.9833
20070528,08:54,1.9833,1.9833,1.98315,1.98315
20070528,08:55,1.98315,1.98315,1.98315,1.98315
20070528,08:56,1.98315,1.9832,1.98315,1.9832
20070528,08:57,1.9832,1.9832,1.9832,1.9832
20070528,08:58,1.9832,1.9832,1.9832,1.9832
20070528,08:59,1.9832,1.9832,1.98305,1.98305
20070528,09:00,1.98305,1.98305,1.98305,1.98305
20070528,09:01,1.98305,1.9831,1.98305,1.9831
20070528,09:02,1.9831,1.9831,1.98305,1.9831
20070528,09:03,1.9831,1.9831,1.9831,1.9831
20070528,09:04,1.9831,1.9831,1.98305,1.98305
20070528,09:05,1.98305,1.98305,1.98305,1.98305
20070528,09:06,1.98305,1.9832,1.98305,1.98315
20070528,09:07,1.98315,1.9832,1.9831,1.9832
20070528,09:08,1.9832,1.9833,1.9832,1.98325
20070528,09:09,1.98325,1.98325,1.9832,1.9832
20070528,09:10,1.9832,1.9832,1.9832,1.9832
20070528,09:11,1.9832,1.9832,1.98315,1.9832
20070528,09:12,1.9832,1.9832,1.98315,1.98315
20070528,09:13,1.98315,1.98315,1.98315,1.98315
20070528,09:14,1.98315,1.9832,1.9831,1.9831
20070528,09:15,1.9831,1.98315,1.98305,1.98305
20070528,09:16,1.98305,1.98305,1.983,1.983
20070528,09:17,1.983,1.983,1.983,1.983
20070528,09:18,1.983,1.98305,1.983,1.983
20070528,09:19,1.983,1.9831,1.983,1.98305
20070528,09:20,1.98305,1.98305,1.983,1.983
20070528,09:21,1.983,1.9831,1.983,1.9831
20070528,09:22,1.9831,1.9831,1.98305,1.9831
20070528,09:23,1.9831,1.98315,1.98305,1.98315
20070528,09:24,1.98315,1.98315,1.98315,1.98315
20070528,09:25,1.98315,1.98315,1.98315,1.98315
20070528,09:26,1.98315,1.98315,1.98305,1.9831
20070528,09:27,1.9831,1.9831,1.9831,1.9831
20070528,09:28,1.9831,1.9831,1.98305,1.9831
20070528,09:29,1.9831,1.9831,1.9831,1.9831
20070528,09:30,1.9831,1.9831,1.9831,1.9831
20070528,09:31,1.9831,1.9832,1.9831,1.9832
20070528,09:32,1.9832,1.9832,1.9832,1.9832
20070528,09:33,1.9832,1.9832,1.9832,1.9832
20070528,09:34,1.9832,1.9832,1.9832,1.9832
20070528,09:35,1.9832,1.9832,1.9832,1.9832
20070528,09:36,1.9832,1.9832,1.9832,1.9832
20070528,09:37,1.9832,1.9832,1.9832,1.9832
20070528,09:38,1.9832,1.9832,1.9831,1.9831
20070528,09:39,1.9831,1.9832,1.9831,1.9831
20070528,09:40,1.9831,1.9831,1.9831,1.9831
20070528,09:41,1.9831,1.9831,1.9831,1.9831
20070528,09:42,1.9831,1.9831,1.9831,1.9831
20070528,09:43,1.9831,1.9831,1.9831,1.9831
20070528,09:44,1.9831,1.9833,1.9831,1.9833
20070528,09:45,1.9833,1.9833,1.9832,1.98325
20070528,09:46,1.98325,1.98325,1.98325,1.98325
20070528,09:47,1.98325,1.9833,1.98325,1.9833
20070528,09:48,1.9833,1.9833,1.9833,1.9833
20070528,09:49,1.9833,1.9833,1.9833,1.9833
20070528,09:50,1.9833,1.9833,1.9833,1.9833
20070528,09:51,1.9833,1.98335,1.9833,1.98335
20070528,09:52,1.98335,1.9834,1.9833,1.9833
20070528,09:53,1.9833,1.9834,1.9833,1.9833
20070528,09:54,1.9833,1.9833,1.9833,1.9833
20070528,09:55,1.9833,1.9833,1.9833,1.9833
20070528,09:56,1.9833,1.9833,1.9833,1.9833
20070528,09:57,1.9833,1.9833,1.9833,1.9833
20070528,09:58,1.9833,1.9833,1.98325,1.9833
20070528,09:59,1.9833,1.9833,1.9833,1.9833
20070528,10:00,1.9833,1.9833,1.98325,1.98325
20070528,10:01,1.98325,1.98325,1.9832,1.98325
20070528,10:02,1.98325,1.98325,1.9832,1.9832
20070528,10:03,1.9832,1.98325,1.9832,1.98325
20070528,10:04,1.98325,1.98325,1.98315,1.98315
20070528,10:05,1.98315,1.98315,1.98315,1.98315
20070528,10:06,1.98315,1.98315,1.98315,1.98315
20070528,10:07,1.98315,1.98315,1.98315,1.98315
20070528,10:08,1.98315,1.98315,1.98315,1.98315
20070528,10:09,1.98315,1.9832,1.98315,1.98315
20070528,10:10,1.98315,1.98325,1.98315,1.98325
20070528,10:11,1.98325,1.98325,1.98325,1.98325
20070528,10:12,1.98325,1.98325,1.9832,1.9832
20070528,10:13,1.9832,1.9833,1.9832,1.9833
20070528,10:14,1.9833,1.9833,1.9833,1.9833
20070528,10:15,1.9833,1.9833,1.9833,1.9833
20070528,10:16,1.9833,1.9833,1.9833,1.9833
20070528,10:17,1.9833,1.9833,1.9833,1.9833
20070528,10:18,1.9833,1.9833,1.9832,1.9832
20070528,10:19,1.9832,1.9832,1.9832,1.9832
20070528,10:20,1.9832,1.9832,1.9832,1.9832
20070528,10:21,1.9832,1.9832,1.9832,1.9832
20070528,10:22,1.9832,1.9832,1.9832,1.9832
20070528,10:23,1.9832,1.9832,1.9832,1.9832
20070528,10:24,1.9832,1.9832,1.98295,1.9831
20070528,10:25,1.9831,1.9831,1.98305,1.9831
20070528,10:26,1.9831,1.9831,1.9831,1.9831
20070528,10:27,1.9831,1.9831,1.98305,1.9831
20070528,10:28,1.9831,1.9831,1.983,1.983
20070528,10:29,1.983,1.98315,1.983,1.98315
20070528,10:30,1.98315,1.98315,1.98315,1.98315
20070528,10:31,1.98315,1.98315,1.98315,1.98315
20070528,10:32,1.98315,1.9832,1.98315,1.9832
20070528,10:33,1.9832,1.9832,1.9832,1.9832
20070528,10:34,1.9832,1.9832,1.98305,1.98305
20070528,10:35,1.98305,1.98305,1.983,1.983
20070528,10:36,1.983,1.9831,1.983,1.983
20070528,10:37,1.983,1.9832,1.98295,1.983
20070528,10:38,1.983,1.983,1.9829,1.983
20070528,10:39,1.983,1.983,1.983,1.983
20070528,10:40,1.983,1.983,1.983,1.983
20070528,10:41,1.983,1.9831,1.983,1.9831
20070528,10:42,1.9831,1.9831,1.9831,1.9831
20070528,10:43,1.9831,1.9831,1.9831,1.9831
20070528,10:44,1.9831,1.9831,1.9831,1.9831
20070528,10:45,1.9831,1.9831,1.9831,1.9831
20070528,10:46,1.9831,1.9831,1.9831,1.9831
20070528,10:47,1.9831,1.9831,1.9831,1.9831
20070528,10:48,1.9831,1.9831,1.9831,1.9831
20070528,10:49,1.9831,1.9831,1.9831,1.9831
20070528,10:50,1.9831,1.98315,1.9831,1.98315
20070528,10:51,1.98315,1.98315,1.9831,1.9831
20070528,10:52,1.9831,1.9831,1.9831,1.9831
20070528,10:53,1.9831,1.9831,1.98305,1.98305
20070528,10:54,1.98305,1.98305,1.98305,1.98305
20070528,10:55,1.98305,1.98305,1.983,1.983
20070528,10:56,1.983,1.983,1.983,1.983
20070528,10:57,1.983,1.983,1.983,1.983
20070528,10:58,1.983,1.98305,1.983,1.983
20070528,10:59,1.983,1.98305,1.983,1.98305
20070528,11:00,1.98305,1.98305,1.983,1.983
20070528,11:01,1.983,1.983,1.98295,1.983
20070528,11:02,1.983,1.98305,1.983,1.983
20070528,11:03,1.983,1.9831,1.983,1.9831
20070528,11:04,1.9831,1.9831,1.983,1.983
20070528,11:05,1.983,1.983,1.98295,1.98295
20070528,11:06,1.98295,1.98295,1.98295,1.98295
20070528,11:07,1.98295,1.983,1.98295,1.98295
20070528,11:08,1.98295,1.98295,1.98295,1.98295
20070528,11:09,1.98295,1.98295,1.9829,1.98295
20070528,11:10,1.98295,1.98295,1.98295,1.98295
20070528,11:11,1.98295,1.98295,1.9829,1.9829
20070528,11:12,1.9829,1.9829,1.9829,1.9829
20070528,11:13,1.9829,1.9829,1.9829,1.9829
20070528,11:14,1.9829,1.9829,1.98285,1.9829
20070528,11:15,1.9829,1.9829,1.9829,1.9829
20070528,11:16,1.9829,1.9829,1.9829,1.9829
20070528,11:17,1.9829,1.9829,1.9829,1.9829
20070528,11:18,1.9829,1.9829,1.9829,1.9829
20070528,11:19,1.9829,1.9829,1.9829,1.9829
20070528,11:20,1.9829,1.9829,1.9829,1.9829
20070528,11:21,1.9829,1.9829,1.9829,1.9829
20070528,11:22,1.9829,1.9829,1.9829,1.9829
20070528,11:23,1.9829,1.9829,1.9829,1.9829
20070528,11:24,1.9829,1.98315,1.9829,1.98315
20070528,11:25,1.98315,1.9832,1.9831,1.9831
20070528,11:26,1.9831,1.9831,1.9831,1.9831
20070528,11:27,1.9831,1.9831,1.98295,1.98305
20070528,11:28,1.98305,1.98305,1.98305,1.98305
20070528,11:29,1.98305,1.9831,1.98305,1.9831
20070528,11:30,1.9831,1.9831,1.9831,1.9831
20070528,11:31,1.9831,1.9831,1.9831,1.9831
20070528,11:32,1.9831,1.9831,1.9831,1.9831
20070528,11:33,1.9831,1.9831,1.9831,1.9831
20070528,11:34,1.9831,1.9831,1.9831,1.9831
20070528,11:35,1.9831,1.9831,1.9831,1.9831
20070528,11:36,1.9831,1.9831,1.9831,1.9831
20070528,11:37,1.9831,1.9831,1.9831,1.9831
20070528,11:38,1.9831,1.9831,1.9831,1.9831
20070528,11:39,1.9831,1.9831,1.9831,1.9831
20070528,11:40,1.9831,1.9831,1.9831,1.9831
20070528,11:41,1.9831,1.9831,1.9831,1.9831
20070528,11:42,1.9831,1.9831,1.98305,1.98305
20070528,11:43,1.98305,1.98305,1.98295,1.983
20070528,11:44,1.983,1.983,1.983,1.983
20070528,11:45,1.983,1.98305,1.983,1.98305
20070528,11:46,1.98305,1.98305,1.98305,1.98305
20070528,11:47,1.98305,1.98305,1.98305,1.98305
20070528,11:48,1.98305,1.98305,1.98305,1.98305
20070528,11:49,1.98305,1.98305,1.98305,1.98305
20070528,11:50,1.98305,1.98305,1.983,1.983
20070528,11:51,1.983,1.983,1.983,1.983
20070528,11:52,1.983,1.983,1.983,1.983
20070528,11:53,1.983,1.983,1.983,1.983
20070528,11:54,1.983,1.983,1.983,1.983
20070528,11:55,1.983,1.983,1.983,1.983
20070528,11:56,1.983,1.98305,1.983,1.98305
20070528,11:57,1.98305,1.98305,1.98305,1.98305
20070528,11:58,1.98305,1.98305,1.98305,1.98305
20070528,11:59,1.98305,1.98315,1.98305,1.98315
20070528,12:00,1.98315,1.98315,1.98305,1.98305
20070528,12:01,1.98305,1.98305,1.98305,1.98305
20070528,12:02,1.98305,1.98305,1.98305,1.98305
20070528,12:03,1.98305,1.98305,1.98305,1.98305
20070528,12:04,1.98305,1.98305,1.98305,1.98305
20070528,12:05,1.98305,1.98305,1.98285,1.98295
20070528,12:06,1.98295,1.98295,1.98295,1.98295
20070528,12:07,1.98295,1.9831,1.98295,1.9831
20070528,12:08,1.9831,1.9831,1.983,1.98305
20070528,12:09,1.98305,1.98315,1.98305,1.98315
20070528,12:10,1.98315,1.98325,1.98315,1.98325
20070528,12:11,1.98325,1.98325,1.98315,1.98315
20070528,12:12,1.98315,1.9833,1.98315,1.98315
20070528,12:13,1.98315,1.98325,1.98315,1.98325
20070528,12:14,1.98325,1.98365,1.9831,1.98365
20070528,12:15,1.98365,1.98365,1.9835,1.98365
20070528,12:16,1.98365,1.98365,1.98325,1.98345
20070528,12:17,1.98345,1.98345,1.98345,1.98345
20070528,12:18,1.98345,1.98345,1.98345,1.98345
20070528,12:19,1.98345,1.98345,1.98345,1.98345
20070528,12:20,1.98345,1.98345,1.98345,1.98345
20070528,12:21,1.98345,1.98345,1.9834,1.98345
20070528,12:22,1.98345,1.98345,1.9834,1.98345
20070528,12:23,1.98345,1.98345,1.9834,1.9834
20070528,12:24,1.9834,1.9834,1.9834,1.9834
20070528,12:25,1.9834,1.9834,1.9834,1.9834
20070528,12:26,1.9834,1.9834,1.98335,1.9834
20070528,12:27,1.9834,1.9834,1.98335,1.98335
20070528,12:28,1.98335,1.98345,1.98335,1.98345
20070528,12:29,1.98345,1.98345,1.98345,1.98345
20070528,12:30,1.98345,1.98345,1.98345,1.98345
20070528,12:31,1.98345,1.98345,1.98345,1.98345
20070528,12:32,1.98345,1.98345,1.98345,1.98345
20070528,12:33,1.98345,1.98355,1.98345,1.98355
20070528,12:34,1.98355,1.98355,1.98355,1.98355
20070528,12:35,1.98355,1.98355,1.98355,1.98355
20070528,12:36,1.98355,1.98355,1.98355,1.98355
20070528,12:37,1.98355,1.98355,1.98355,1.98355
20070528,12:38,1.98355,1.98355,1.9835,1.9835
20070528,12:39,1.9835,1.98355,1.9835,1.98355
20070528,12:40,1.98355,1.98355,1.98355,1.98355
20070528,12:41,1.98355,1.98355,1.98355,1.98355
20070528,12:42,1.98355,1.98355,1.98355,1.98355
20070528,12:43,1.98355,1.98355,1.98355,1.98355
20070528,12:44,1.98355,1.98355,1.98355,1.98355
20070528,12:45,1.98355,1.98355,1.98355,1.98355
20070528,12:46,1.98355,1.98355,1.98355,1.98355
20070528,12:47,1.98355,1.98355,1.98345,1.98345
20070528,12:48,1.98345,1.98345,1.98345,1.98345
20070528,12:49,1.98345,1.98345,1.98345,1.98345
20070528,12:50,1.98345,1.98345,1.98345,1.98345
20070528,12:51,1.98345,1.98345,1.98345,1.98345
20070528,12:52,1.98345,1.98355,1.98345,1.98355
20070528,12:53,1.98355,1.98355,1.98345,1.98345
20070528,12:54,1.98345,1.98345,1.98345,1.98345
20070528,12:55,1.98345,1.98355,1.98345,1.98355
20070528,12:56,1.98355,1.98355,1.98355,1.98355
20070528,12:57,1.98355,1.98355,1.98355,1.98355
20070528,12:58,1.98355,1.98355,1.98355,1.98355
20070528,12:59,1.98355,1.98355,1.98345,1.98355
20070528,13:00,1.98355,1.98355,1.98355,1.98355
20070528,13:01,1.98355,1.98355,1.98355,1.98355
20070528,13:02,1.98355,1.98355,1.98355,1.98355
20070528,13:03,1.98355,1.98355,1.98355,1.98355
20070528,13:04,1.98355,1.98355,1.98355,1.98355
20070528,13:05,1.98355,1.98355,1.98355,1.98355
20070528,13:06,1.98355,1.98355,1.98355,1.98355
20070528,13:07,1.98355,1.98355,1.98345,1.98345
20070528,13:08,1.98345,1.98345,1.98345,1.98345
20070528,13:09,1.98345,1.98345,1.98345,1.98345
20070528,13:10,1.98345,1.98345,1.98345,1.98345
20070528,13:11,1.98345,1.98345,1.98345,1.98345
20070528,13:12,1.98345,1.98345,1.98345,1.98345
20070528,13:13,1.98345,1.98345,1.98345,1.98345
20070528,13:14,1.98345,1.98345,1.9834,1.9834
20070528,13:15,1.9834,1.9834,1.9834,1.9834
20070528,13:16,1.9834,1.9834,1.9834,1.9834
20070528,13:17,1.9834,1.9834,1.9834,1.9834
20070528,13:18,1.9834,1.9834,1.9834,1.9834
20070528,13:19,1.9834,1.9834,1.9834,1.9834
20070528,13:20,1.9834,1.9835,1.9834,1.9835
20070528,13:21,1.9835,1.9835,1.9835,1.9835
20070528,13:22,1.9835,1.9835,1.9835,1.9835
20070528,13:23,1.9835,1.9835,1.9835,1.9835
20070528,13:24,1.9835,1.9835,1.98345,1.98345
20070528,13:25,1.98345,1.98345,1.98345,1.98345
20070528,13:26,1.98345,1.98345,1.98345,1.98345
20070528,13:27,1.98345,1.98345,1.98345,1.98345
20070528,13:28,1.98345,1.98345,1.98345,1.98345
20070528,13:29,1.98345,1.98345,1.98345,1.98345
20070528,13:30,1.98345,1.98345,1.98345,1.98345
20070528,13:31,1.98345,1.98345,1.98345,1.98345
20070528,13:32,1.98345,1.98345,1.98345,1.98345
20070528,13:33,1.98345,1.98345,1.98345,1.98345
20070528,13:34,1.98345,1.98345,1.98345,1.98345
20070528,13:35,1.98345,1.9836,1.98345,1.9836
20070528,13:36,1.9836,1.98365,1.9836,1.98365
20070528,13:37,1.98365,1.98365,1.9835,1.9835
20070528,13:38,1.9835,1.9836,1.9835,1.9836
20070528,13:39,1.9836,1.9836,1.9835,1.9836
20070528,13:40,1.9836,1.9836,1.9835,1.9836
20070528,13:41,1.9836,1.9836,1.9835,1.9836
20070528,13:42,1.9836,1.9836,1.9835,1.9836
20070528,13:43,1.9836,1.9836,1.9835,1.9835
20070528,13:44,1.9835,1.9835,1.9835,1.9835
20070528,13:45,1.9835,1.9835,1.9835,1.9835
20070528,13:46,1.9835,1.9835,1.9835,1.9835
20070528,13:47,1.9835,1.9835,1.9835,1.9835
20070528,13:48,1.9835,1.9835,1.9835,1.9835
20070528,13:49,1.9835,1.9835,1.9835,1.9835
20070528,13:50,1.9835,1.9835,1.9835,1.9835
20070528,13:51,1.9835,1.9835,1.9835,1.9835
20070528,13:52,1.9835,1.9835,1.9835,1.9835
20070528,13:53,1.9835,1.9835,1.9835,1.9835
20070528,13:54,1.9835,1.9835,1.9835,1.9835
20070528,13:55,1.9835,1.9835,1.9835,1.9835
20070528,13:56,1.9835,1.9835,1.9835,1.9835
20070528,13:57,1.9835,1.98355,1.9835,1.98355
20070528,13:58,1.98355,1.98355,1.98355,1.98355
20070528,13:59,1.98355,1.98355,1.98355,1.98355
20070528,14:00,1.98355,1.98355,1.98355,1.98355
20070528,14:01,1.98355,1.98355,1.98355,1.98355
20070528,14:02,1.98355,1.98355,1.98355,1.98355
20070528,14:03,1.98355,1.98355,1.9835,1.9835
20070528,14:04,1.9835,1.98355,1.9835,1.98355
20070528,14:05,1.98355,1.98355,1.98355,1.98355
20070528,14:06,1.98355,1.9836,1.98355,1.9836
20070528,14:07,1.9836,1.9836,1.9836,1.9836
20070528,14:08,1.9836,1.9836,1.9836,1.9836
20070528,14:09,1.9836,1.9836,1.9836,1.9836
20070528,14:10,1.9836,1.9836,1.9836,1.9836
20070528,14:11,1.9836,1.9836,1.9836,1.9836
20070528,14:12,1.9836,1.9836,1.98355,1.98355
20070528,14:13,1.98355,1.98355,1.98355,1.98355
20070528,14:14,1.98355,1.98355,1.98355,1.98355
20070528,14:15,1.98355,1.98355,1.98355,1.98355
20070528,14:16,1.98355,1.98355,1.98355,1.98355
20070528,14:17,1.98355,1.98355,1.98355,1.98355
20070528,14:18,1.98355,1.98355,1.98355,1.98355
20070528,14:19,1.98355,1.98355,1.98355,1.98355
20070528,14:20,1.98355,1.98355,1.98355,1.98355
20070528,14:21,1.98355,1.9836,1.98355,1.98355
20070528,14:22,1.98355,1.98355,1.98355,1.98355
20070528,14:23,1.98355,1.9836,1.98355,1.9836
20070528,14:24,1.9836,1.9836,1.9836,1.9836
20070528,14:25,1.9836,1.9836,1.9836,1.9836
20070528,14:26,1.9836,1.9836,1.9836,1.9836
20070528,14:27,1.9836,1.9836,1.9836,1.9836
20070528,14:28,1.9836,1.9836,1.9836,1.9836
20070528,14:29,1.9836,1.98365,1.9836,1.98365
20070528,14:30,1.98365,1.98365,1.98365,1.98365
20070528,14:31,1.98365,1.98365,1.98365,1.98365
20070528,14:32,1.98365,1.98365,1.98365,1.98365
20070528,14:33,1.98365,1.98365,1.98365,1.98365
20070528,14:34,1.98365,1.98365,1.98365,1.98365
20070528,14:35,1.98365,1.98365,1.98365,1.98365
20070528,14:36,1.98365,1.98365,1.98365,1.98365
20070528,14:37,1.98365,1.98365,1.98365,1.98365
20070528,14:38,1.98365,1.98365,1.98365,1.98365
20070528,14:39,1.98365,1.98365,1.98365,1.98365
20070528,14:40,1.98365,1.98365,1.98365,1.98365
20070528,14:41,1.98365,1.98365,1.98365,1.98365
20070528,14:42,1.98365,1.98365,1.98365,1.98365
20070528,14:43,1.98365,1.98365,1.98365,1.98365
20070528,14:44,1.98365,1.98365,1.98365,1.98365
20070528,14:45,1.98365,1.98365,1.98365,1.98365
20070528,14:46,1.98365,1.98365,1.98365,1.98365
20070528,14:47,1.98365,1.98365,1.9836,1.9836
20070528,14:48,1.9836,1.98365,1.9836,1.9836
20070528,14:49,1.9836,1.9836,1.9836,1.9836
20070528,14:50,1.9836,1.9836,1.9836,1.9836
20070528,14:51,1.9836,1.9836,1.9836,1.9836
20070528,14:52,1.9836,1.9836,1.9836,1.9836
20070528,14:53,1.9836,1.9836,1.9836,1.9836
20070528,14:54,1.9836,1.9836,1.9836,1.9836
20070528,14:55,1.9836,1.9836,1.9836,1.9836
20070528,14:56,1.9836,1.9836,1.9836,1.9836
20070528,14:57,1.9836,1.9836,1.9836,1.9836
20070528,14:58,1.9836,1.9836,1.9836,1.9836
20070528,14:59,1.9836,1.9836,1.9836,1.9836
20070528,15:00,1.9836,1.9836,1.9836,1.9836
20070528,15:01,1.9836,1.9836,1.98355,1.98355
20070528,15:02,1.98355,1.9836,1.98355,1.9836
20070528,15:03,1.9836,1.9838,1.9836,1.98375
20070528,15:04,1.98375,1.98375,1.98375,1.98375
20070528,15:05,1.98375,1.9838,1.98375,1.98375
20070528,15:06,1.98375,1.9838,1.98375,1.9838
20070528,15:07,1.9838,1.9838,1.98375,1.9838
20070528,15:08,1.9838,1.98385,1.9838,1.98385
20070528,15:09,1.98385,1.98385,1.98385,1.98385
20070528,15:10,1.98385,1.98385,1.98385,1.98385
20070528,15:11,1.98385,1.98385,1.98385,1.98385
20070528,15:12,1.98385,1.98385,1.98385,1.98385
20070528,15:13,1.98385,1.98385,1.98385,1.98385
20070528,15:14,1.98385,1.98385,1.98385,1.98385
20070528,15:15,1.98385,1.98385,1.98375,1.98375
20070528,15:16,1.98375,1.98375,1.98375,1.98375
20070528,15:17,1.98375,1.98375,1.98375,1.98375
20070528,15:18,1.98375,1.98375,1.98375,1.98375
20070528,15:19,1.98375,1.98375,1.98375,1.98375
20070528,15:20,1.98375,1.98375,1.98375,1.98375
20070528,15:21,1.98375,1.98375,1.98375,1.98375
20070528,15:22,1.98375,1.98375,1.98375,1.98375
20070528,15:23,1.98375,1.9839,1.98375,1.9839
20070528,15:24,1.9839,1.9839,1.9839,1.9839
20070528,15:25,1.9839,1.9839,1.9839,1.9839
20070528,15:26,1.9839,1.9839,1.98385,1.9839
20070528,15:27,1.9839,1.9839,1.9839,1.9839
20070528,15:28,1.9839,1.9839,1.9839,1.9839
20070528,15:29,1.9839,1.9839,1.9839,1.9839
20070528,15:30,1.9839,1.9839,1.9839,1.9839
20070528,15:31,1.9839,1.9839,1.9839,1.9839
20070528,15:32,1.9839,1.9839,1.9839,1.9839
20070528,15:33,1.9839,1.9839,1.9839,1.9839
20070528,15:34,1.9839,1.9839,1.9838,1.9838
20070528,15:35,1.9838,1.98385,1.9838,1.98385
20070528,15:36,1.98385,1.98385,1.98385,1.98385
20070528,15:37,1.98385,1.9839,1.98385,1.98385
20070528,15:38,1.98385,1.98385,1.9838,1.9838
20070528,15:39,1.9838,1.9838,1.9838,1.9838
20070528,15:40,1.9838,1.9838,1.9838,1.9838
20070528,15:41,1.9838,1.9838,1.9838,1.9838
20070528,15:42,1.9838,1.9838,1.9838,1.9838
20070528,15:43,1.9838,1.9838,1.9838,1.9838
20070528,15:44,1.9838,1.9838,1.9838,1.9838
20070528,15:45,1.9838,1.9838,1.9838,1.9838
20070528,15:46,1.9838,1.9838,1.9838,1.9838
20070528,15:47,1.9838,1.98385,1.9838,1.98385
20070528,15:48,1.98385,1.9839,1.98385,1.9839
20070528,15:49,1.9839,1.9839,1.9839,1.9839
20070528,15:50,1.9839,1.9839,1.9839,1.9839
20070528,15:51,1.9839,1.9839,1.9839,1.9839
20070528,15:52,1.9839,1.9839,1.98385,1.98385
20070528,15:53,1.98385,1.98385,1.98385,1.98385
20070528,15:54,1.98385,1.98385,1.98385,1.98385
20070528,15:55,1.98385,1.98385,1.98385,1.98385
20070528,15:56,1.98385,1.98385,1.98385,1.98385
20070528,15:57,1.98385,1.98385,1.98385,1.98385
20070528,15:58,1.98385,1.98385,1.98385,1.98385
20070528,15:59,1.98385,1.98385,1.98385,1.98385
20070528,16:00,1.98385,1.98385,1.98385,1.98385
20070528,16:01,1.98385,1.98385,1.98385,1.98385
20070528,16:02,1.98385,1.9839,1.98385,1.98385
20070528,16:03,1.98385,1.98395,1.98385,1.98395
20070528,16:04,1.98395,1.98395,1.9839,1.9839
20070528,16:05,1.9839,1.9839,1.98385,1.9839
20070528,16:06,1.9839,1.9839,1.9839,1.9839
20070528,16:07,1.9839,1.9839,1.98385,1.98385
20070528,16:08,1.98385,1.98385,1.98385,1.98385
20070528,16:09,1.98385,1.98385,1.98385,1.98385
20070528,16:10,1.98385,1.98385,1.98385,1.98385
20070528,16:11,1.98385,1.98385,1.98385,1.98385
20070528,16:12,1.98385,1.9839,1.98385,1.98385
20070528,16:13,1.98385,1.98385,1.98385,1.98385
20070528,16:14,1.98385,1.98385,1.98385,1.98385
20070528,16:15,1.98385,1.98385,1.98385,1.98385
20070528,16:16,1.98385,1.98385,1.98385,1.98385
20070528,16:17,1.98385,1.9839,1.98385,1.9839
20070528,16:18,1.9839,1.9839,1.9839,1.9839
20070528,16:19,1.9839,1.9839,1.9839,1.9839
20070528,16:20,1.9839,1.9839,1.9839,1.9839
20070528,16:21,1.9839,1.9839,1.9839,1.9839
20070528,16:22,1.9839,1.9839,1.9839,1.9839
20070528,16:23,1.9839,1.9839,1.9839,1.9839
20070528,16:24,1.9839,1.9839,1.9839,1.9839
20070528,16:25,1.9839,1.9839,1.9839,1.9839
20070528,16:26,1.9839,1.9839,1.9839,1.9839
20070528,16:27,1.9839,1.9839,1.9839,1.9839
20070528,16:28,1.9839,1.9839,1.9839,1.9839
20070528,16:29,1.9839,1.9839,1.9839,1.9839
20070528,16:30,1.9839,1.9839,1.9839,1.9839
20070528,16:31,1.9839,1.9839,1.9839,1.9839
20070528,16:32,1.9839,1.9839,1.9839,1.9839
20070528,16:33,1.9839,1.9839,1.9839,1.9839
20070528,16:34,1.9839,1.9839,1.9839,1.9839
20070528,16:35,1.9839,1.98395,1.9839,1.98395
20070528,16:36,1.98395,1.98395,1.9839,1.9839
20070528,16:37,1.9839,1.9839,1.9839,1.9839
20070528,16:38,1.9839,1.9839,1.9839,1.9839
20070528,16:39,1.9839,1.9839,1.9836,1.98365
20070528,16:40,1.98365,1.98365,1.98365,1.98365
20070528,16:41,1.98365,1.98365,1.98365,1.98365
20070528,16:42,1.98365,1.9837,1.98365,1.98365
20070528,16:43,1.98365,1.98365,1.9836,1.9836
20070528,16:44,1.9836,1.98365,1.9836,1.98365
20070528,16:45,1.98365,1.98365,1.9836,1.9836
20070528,16:46,1.9836,1.98365,1.9836,1.98365
20070528,16:47,1.98365,1.98365,1.98365,1.98365
20070528,16:48,1.98365,1.98365,1.98365,1.98365
20070528,16:49,1.98365,1.98365,1.9836,1.9836
20070528,16:50,1.9836,1.98365,1.98355,1.98365
20070528,16:51,1.98365,1.98365,1.98355,1.98365
20070528,16:52,1.98365,1.98365,1.98365,1.98365
20070528,16:53,1.98365,1.98365,1.98365,1.98365
20070528,16:54,1.98365,1.98365,1.98365,1.98365
20070528,16:55,1.98365,1.98365,1.98365,1.98365
20070528,16:56,1.98365,1.98365,1.98365,1.98365
20070528,16:57,1.98365,1.98365,1.98365,1.98365
20070528,16:58,1.98365,1.98365,1.98365,1.98365
20070528,16:59,1.98365,1.98365,1.98365,1.98365
20070528,17:00,1.9836,1.9836,1.9836,1.9836,D
20070528,17:01,1.9836,1.9836,1.9836,1.9836,D
20070528,17:02,1.9836,1.9836,1.9836,1.9836,D
20070528,17:03,1.9836,1.9836,1.9836,1.9836,D
20070528,17:04,1.9836,1.9836,1.9836,1.9836,D
20070528,17:05,1.9836,1.9836,1.9836,1.9836,D
20070528,17:06,1.9836,1.9836,1.9836,1.9836,D
20070528,17:07,1.9836,1.9836,1.9836,1.9836,D
20070528,17:08,1.9836,1.9836,1.9836,1.9836,D
20070528,17:09,1.9836,1.9836,1.9836,1.9836,D
20070528,17:10,1.9836,1.9836,1.9836,1.9836,D
20070528,17:11,1.9836,1.9836,1.9836,1.9836,D
20070528,17:12,1.9836,1.9836,1.9836,1.9836,D
20070528,17:13,1.9836,1.9836,1.9836,1.9836,D
20070528,17:14,1.9836,1.9836,1.9836,1.9836,D
20070528,17:15,1.9836,1.9836,1.9836,1.9836
20070528,17:16,1.9836,1.9836,1.9836,1.9836
20070528,17:17,1.9836,1.9836,1.9836,1.9836
20070528,17:18,1.9836,1.9836,1.98355,1.98355
20070528,17:19,1.98355,1.98355,1.98355,1.98355
20070528,17:20,1.98355,1.98355,1.98355,1.98355
20070528,17:21,1.98355,1.98355,1.98355,1.98355
20070528,17:22,1.98355,1.98355,1.98355,1.98355
20070528,17:23,1.98355,1.98355,1.98355,1.98355
20070528,17:24,1.98355,1.98355,1.98355,1.98355
20070528,17:25,1.98355,1.98355,1.98355,1.98355
20070528,17:26,1.98355,1.98355,1.98355,1.98355
20070528,17:27,1.98355,1.98355,1.98355,1.98355
20070528,17:28,1.98355,1.98355,1.98355,1.98355
20070528,17:29,1.98355,1.98355,1.98355,1.98355
20070528,17:30,1.98355,1.98355,1.9833,1.9833
20070528,17:31,1.9833,1.9834,1.9833,1.9834
20070528,17:32,1.9834,1.9836,1.9833,1.98355
20070528,17:33,1.98355,1.9836,1.98345,1.9836
20070528,17:34,1.9836,1.9836,1.9836,1.9836
20070528,17:35,1.9836,1.9836,1.98325,1.9834
20070528,17:36,1.9834,1.9834,1.98335,1.9834
20070528,17:37,1.9834,1.9834,1.98325,1.98325
20070528,17:38,1.98325,1.98335,1.98325,1.98335
20070528,17:39,1.98335,1.9836,1.9833,1.9833
20070528,17:40,1.9833,1.9833,1.98325,1.98325
20070528,17:41,1.98325,1.98335,1.98325,1.98335
20070528,17:42,1.98335,1.98335,1.98335,1.98335
20070528,17:43,1.98335,1.98335,1.98325,1.98325
20070528,17:44,1.98325,1.98325,1.9831,1.9831
20070528,17:45,1.9831,1.9831,1.98305,1.98305
20070528,17:46,1.98305,1.98315,1.98305,1.98315
20070528,17:47,1.98315,1.98315,1.98315,1.98315
20070528,17:48,1.98315,1.98315,1.98315,1.98315
20070528,17:49,1.98315,1.98315,1.98315,1.98315
20070528,17:50,1.98315,1.98315,1.98315,1.98315
20070528,17:51,1.98315,1.98315,1.98315,1.98315
20070528,17:52,1.98315,1.98325,1.98315,1.98325
20070528,17:53,1.98325,1.98325,1.98325,1.98325
20070528,17:54,1.98325,1.98325,1.98325,1.98325
20070528,17:55,1.98325,1.98325,1.98315,1.98315
20070528,17:56,1.98315,1.98325,1.98275,1.9828
20070528,17:57,1.9828,1.9828,1.9828,1.9828
20070528,17:58,1.9828,1.98285,1.9828,1.98285
20070528,17:59,1.98285,1.98285,1.9828,1.98285
20070528,18:00,1.98285,1.98285,1.98245,1.9828
20070528,18:01,1.9828,1.9828,1.98275,1.98275
20070528,18:02,1.98275,1.98285,1.98275,1.98275
20070528,18:03,1.98275,1.9828,1.98275,1.9828
20070528,18:04,1.9828,1.9828,1.9827,1.98275
20070528,18:05,1.98275,1.98275,1.98275,1.98275
20070528,18:06,1.98275,1.98275,1.98275,1.98275
20070528,18:07,1.98275,1.98295,1.98275,1.98295
20070528,18:08,1.98295,1.983,1.98275,1.9829
20070528,18:09,1.9829,1.98315,1.98285,1.98315
20070528,18:10,1.98315,1.98315,1.98305,1.98305
20070528,18:11,1.98305,1.98315,1.98305,1.98315
20070528,18:12,1.98315,1.98315,1.9829,1.9829
20070528,18:13,1.9829,1.9829,1.98285,1.9829
20070528,18:14,1.9829,1.9829,1.98285,1.9829
20070528,18:15,1.9829,1.98305,1.9829,1.98305
20070528,18:16,1.98305,1.98305,1.98295,1.98295
20070528,18:17,1.98295,1.98295,1.98275,1.98295
20070528,18:18,1.98295,1.98295,1.98295,1.98295
20070528,18:19,1.98295,1.98315,1.98295,1.98315
20070528,18:20,1.98315,1.98315,1.98315,1.98315
20070528,18:21,1.98315,1.98315,1.98315,1.98315
20070528,18:22,1.98315,1.98315,1.98315,1.98315
20070528,18:23,1.98315,1.98315,1.98315,1.98315
20070528,18:24,1.98315,1.98315,1.9831,1.98315
20070528,18:25,1.98315,1.98315,1.98305,1.98315
20070528,18:26,1.98315,1.98315,1.98315,1.98315
20070528,18:27,1.98315,1.98315,1.98315,1.98315
20070528,18:28,1.98315,1.98315,1.9831,1.9831
20070528,18:29,1.9831,1.9831,1.9831,1.9831
20070528,18:30,1.9831,1.9831,1.9831,1.9831
20070528,18:31,1.9831,1.9831,1.9831,1.9831
20070528,18:32,1.9831,1.9831,1.9831,1.9831
20070528,18:33,1.9831,1.9831,1.9831,1.9831
20070528,18:34,1.9831,1.9831,1.9831,1.9831
20070528,18:35,1.9831,1.9831,1.9831,1.9831
20070528,18:36,1.9831,1.9831,1.9831,1.9831
20070528,18:37,1.9831,1.9831,1.9831,1.9831
20070528,18:38,1.9831,1.9831,1.9831,1.9831
20070528,18:39,1.9831,1.9831,1.9831,1.9831
20070528,18:40,1.9831,1.9831,1.98295,1.98295
20070528,18:41,1.98295,1.98295,1.98295,1.98295
20070528,18:42,1.98295,1.983,1.98295,1.983
20070528,18:43,1.983,1.983,1.983,1.983
20070528,18:44,1.983,1.983,1.983,1.983
20070528,18:45,1.983,1.983,1.983,1.983
20070528,18:46,1.983,1.983,1.983,1.983
20070528,18:47,1.983,1.983,1.983,1.983
20070528,18:48,1.983,1.983,1.983,1.983
20070528,18:49,1.983,1.983,1.983,1.983
20070528,18:50,1.983,1.983,1.983,1.983
20070528,18:51,1.983,1.98305,1.98285,1.98285
20070528,18:52,1.98285,1.9829,1.98285,1.9829
20070528,18:53,1.9829,1.98295,1.9829,1.98295
20070528,18:54,1.98295,1.98295,1.98295,1.98295
20070528,18:55,1.98295,1.98305,1.98295,1.983
20070528,18:56,1.983,1.98305,1.98295,1.98305
20070528,18:57,1.98305,1.98305,1.98295,1.98295
20070528,18:58,1.98295,1.98295,1.98295,1.98295
20070528,18:59,1.98295,1.98295,1.9829,1.9829
20070528,19:00,1.9829,1.98305,1.9829,1.9829
20070528,19:01,1.9829,1.9829,1.98275,1.98275
20070528,19:02,1.98275,1.98285,1.98275,1.98285
20070528,19:03,1.98285,1.98285,1.98275,1.98275
20070528,19:04,1.98275,1.9828,1.98275,1.98275
20070528,19:05,1.98275,1.9828,1.98275,1.9828
20070528,19:06,1.9828,1.9828,1.9827,1.9827
20070528,19:07,1.9827,1.98275,1.9827,1.9827
20070528,19:08,1.9827,1.98275,1.9827,1.98275
20070528,19:09,1.98275,1.98275,1.9827,1.9827
20070528,19:10,1.9827,1.98275,1.9827,1.9827
20070528,19:11,1.9827,1.98285,1.9827,1.98285
20070528,19:12,1.98285,1.98285,1.9827,1.98275
20070528,19:13,1.98275,1.98275,1.98275,1.98275
20070528,19:14,1.98275,1.98275,1.98275,1.98275
20070528,19:15,1.98275,1.98275,1.98275,1.98275
20070528,19:16,1.98275,1.98275,1.98275,1.98275
20070528,19:17,1.98275,1.98275,1.98265,1.98275
20070528,19:18,1.98275,1.9828,1.98275,1.9828
20070528,19:19,1.9828,1.9828,1.9828,1.9828
20070528,19:20,1.9828,1.9828,1.98275,1.98275
20070528,19:21,1.98275,1.9828,1.98275,1.9828
20070528,19:22,1.9828,1.9828,1.9828,1.9828
20070528,19:23,1.9828,1.98305,1.9828,1.98305
20070528,19:24,1.98305,1.9831,1.98305,1.9831
20070528,19:25,1.9831,1.98315,1.98305,1.9831
20070528,19:26,1.9831,1.9831,1.98305,1.98305
20070528,19:27,1.98305,1.98305,1.98305,1.98305
20070528,19:28,1.98305,1.98305,1.98305,1.98305
20070528,19:29,1.98305,1.98305,1.98305,1.98305
20070528,19:30,1.98305,1.98315,1.98305,1.98315
20070528,19:31,1.98315,1.98315,1.983,1.98305
20070528,19:32,1.98305,1.98305,1.983,1.983
20070528,19:33,1.983,1.98305,1.983,1.98305
20070528,19:34,1.98305,1.98315,1.98305,1.98315
20070528,19:35,1.98315,1.98315,1.9831,1.98315
20070528,19:36,1.98315,1.98325,1.9831,1.98325
20070528,19:37,1.98325,1.9834,1.98325,1.9834
20070528,19:38,1.9834,1.9834,1.9832,1.98325
20070528,19:39,1.98325,1.98325,1.9832,1.98325
20070528,19:40,1.98325,1.98325,1.9832,1.98325
20070528,19:41,1.98325,1.9833,1.98325,1.9833
20070528,19:42,1.9833,1.9833,1.9832,1.98325
20070528,19:43,1.98325,1.98325,1.98325,1.98325
20070528,19:44,1.98325,1.98325,1.98315,1.98315
20070528,19:45,1.98315,1.98315,1.98315,1.98315
20070528,19:46,1.98315,1.98315,1.98315,1.98315
20070528,19:47,1.98315,1.98325,1.98315,1.98325
20070528,19:48,1.98325,1.98325,1.98305,1.98305
20070528,19:49,1.98305,1.9832,1.98305,1.9832
20070528,19:50,1.9832,1.9834,1.98315,1.98315
20070528,19:51,1.98315,1.98315,1.98315,1.98315
20070528,19:52,1.98315,1.98315,1.98315,1.98315
20070528,19:53,1.98315,1.9834,1.98315,1.98315
20070528,19:54,1.98315,1.98315,1.98315,1.98315
20070528,19:55,1.98315,1.9832,1.98315,1.9832
20070528,19:56,1.9832,1.9832,1.98315,1.98315
20070528,19:57,1.98315,1.98315,1.98315,1.98315
20070528,19:58,1.98315,1.98325,1.9831,1.98325
20070528,19:59,1.98325,1.98325,1.9831,1.98325
20070528,20:00,1.98325,1.98325,1.98325,1.98325
20070528,20:01,1.98325,1.98325,1.9829,1.98295
20070528,20:02,1.98295,1.983,1.98285,1.983
20070528,20:03,1.983,1.983,1.983,1.983
20070528,20:04,1.983,1.98305,1.9828,1.98285
20070528,20:05,1.98285,1.98285,1.98265,1.98275
20070528,20:06,1.98275,1.98275,1.98265,1.98275
20070528,20:07,1.98275,1.9828,1.9826,1.9826
20070528,20:08,1.9826,1.9826,1.9826,1.9826
20070528,20:09,1.9826,1.98265,1.98255,1.98255
20070528,20:10,1.98255,1.98275,1.98255,1.9827
20070528,20:11,1.9827,1.9827,1.98265,1.9827
20070528,20:12,1.9827,1.9827,1.98245,1.98255
20070528,20:13,1.98255,1.98265,1.98255,1.98265
20070528,20:14,1.98265,1.98265,1.98255,1.9826
20070528,20:15,1.9826,1.9826,1.9826,1.9826
20070528,20:16,1.9826,1.9827,1.9826,1.9827
20070528,20:17,1.9827,1.9827,1.9826,1.98265
20070528,20:18,1.98265,1.98265,1.9826,1.9826
20070528,20:19,1.9826,1.98265,1.9826,1.98265
20070528,20:20,1.98265,1.9827,1.9826,1.9826
20070528,20:21,1.9826,1.98265,1.9826,1.98265
20070528,20:22,1.98265,1.98275,1.98265,1.98275
20070528,20:23,1.98275,1.98275,1.98275,1.98275
20070528,20:24,1.98275,1.98275,1.98275,1.98275
20070528,20:25,1.98275,1.98275,1.98275,1.98275
20070528,20:26,1.98275,1.98275,1.98275,1.98275
20070528,20:27,1.98275,1.98275,1.9827,1.9827
20070528,20:28,1.9827,1.9827,1.9827,1.9827
20070528,20:29,1.9827,1.9827,1.9827,1.9827
20070528,20:30,1.9827,1.9827,1.98255,1.98255
20070528,20:31,1.98255,1.98265,1.98255,1.98255
20070528,20:32,1.98255,1.98265,1.98255,1.98265
20070528,20:33,1.98265,1.98265,1.98265,1.98265
20070528,20:34,1.98265,1.98265,1.98265,1.98265
20070528,20:35,1.98265,1.98265,1.98265,1.98265
20070528,20:36,1.98265,1.98265,1.98255,1.98255
20070528,20:37,1.98255,1.9826,1.98255,1.9826
20070528,20:38,1.9826,1.9826,1.9826,1.9826
20070528,20:39,1.9826,1.9826,1.9826,1.9826
20070528,20:40,1.9826,1.9826,1.98255,1.98255
20070528,20:41,1.98255,1.9826,1.98255,1.9826
20070528,20:42,1.9826,1.98265,1.9826,1.98265
20070528,20:43,1.98265,1.98265,1.98265,1.98265
20070528,20:44,1.98265,1.98265,1.9826,1.98265
20070528,20:45,1.98265,1.98265,1.9826,1.98265
20070528,20:46,1.98265,1.98265,1.98255,1.98255
20070528,20:47,1.98255,1.98255,1.98245,1.9825
20070528,20:48,1.9825,1.9825,1.98235,1.9825
20070528,20:49,1.9825,1.9825,1.9825,1.9825
20070528,20:50,1.9825,1.9825,1.9825,1.9825
20070528,20:51,1.9825,1.9825,1.9825,1.9825
20070528,20:52,1.9825,1.9826,1.9825,1.9826
20070528,20:53,1.9826,1.9826,1.98245,1.98255
20070528,20:54,1.98255,1.98255,1.98235,1.98235
20070528,20:55,1.98235,1.9826,1.98235,1.9826
20070528,20:56,1.9826,1.98265,1.9826,1.98265
20070528,20:57,1.98265,1.98265,1.98265,1.98265
20070528,20:58,1.98265,1.98265,1.98265,1.98265
20070528,20:59,1.98265,1.98265,1.98255,1.9826
20070528,21:00,1.9826,1.9826,1.9826,1.9826
20070528,21:01,1.9826,1.9826,1.9826,1.9826
20070528,21:02,1.9826,1.9826,1.98255,1.98255
20070528,21:03,1.98255,1.9826,1.9825,1.9825
20070528,21:04,1.9825,1.98255,1.98245,1.9825
20070528,21:05,1.9825,1.98255,1.98245,1.9825
20070528,21:06,1.9825,1.9825,1.9825,1.9825
20070528,21:07,1.9825,1.9826,1.9825,1.9825
20070528,21:08,1.9825,1.98255,1.9825,1.98255
20070528,21:09,1.98255,1.98265,1.98255,1.98255
20070528,21:10,1.98255,1.98265,1.98255,1.98265
20070528,21:11,1.98265,1.98265,1.98255,1.98255
20070528,21:12,1.98255,1.98255,1.98245,1.98245
20070528,21:13,1.98245,1.98245,1.98245,1.98245
20070528,21:14,1.98245,1.98245,1.98235,1.98245
20070528,21:15,1.98245,1.98245,1.98245,1.98245
20070528,21:16,1.98245,1.98245,1.98235,1.98235
20070528,21:17,1.98235,1.98235,1.9823,1.98235
20070528,21:18,1.98235,1.98235,1.9823,1.98235
20070528,21:19,1.98235,1.98235,1.9823,1.9823
20070528,21:20,1.9823,1.98235,1.9823,1.98235
20070528,21:21,1.98235,1.9824,1.98235,1.98235
20070528,21:22,1.98235,1.98245,1.98235,1.98245
20070528,21:23,1.98245,1.98245,1.9823,1.98235
20070528,21:24,1.98235,1.98235,1.98235,1.98235
20070528,21:25,1.98235,1.9824,1.98235,1.98235
20070528,21:26,1.98235,1.98235,1.98235,1.98235
20070528,21:27,1.98235,1.9824,1.98235,1.98235
20070528,21:28,1.98235,1.98235,1.98235,1.98235
20070528,21:29,1.98235,1.98235,1.9823,1.9823
20070528,21:30,1.9823,1.9823,1.9821,1.9822
20070528,21:31,1.9822,1.9822,1.98205,1.9822
20070528,21:32,1.9822,1.9822,1.98205,1.9821
20070528,21:33,1.9821,1.9822,1.9821,1.98215
20070528,21:34,1.98215,1.9822,1.9821,1.9821
20070528,21:35,1.9821,1.9821,1.98205,1.98205
20070528,21:36,1.98205,1.9821,1.98205,1.9821
20070528,21:37,1.9821,1.9821,1.982,1.982
20070528,21:38,1.982,1.98205,1.98185,1.9819
20070528,21:39,1.9819,1.982,1.9819,1.982
20070528,21:40,1.982,1.9822,1.9819,1.982
20070528,21:41,1.982,1.98215,1.982,1.98215
20070528,21:42,1.98215,1.9822,1.98215,1.9822
20070528,21:43,1.9822,1.98235,1.9822,1.9823
20070528,21:44,1.9823,1.98235,1.9822,1.98235
20070528,21:45,1.98235,1.9826,1.98235,1.9826
20070528,21:46,1.9826,1.9827,1.9825,1.98265
20070528,21:47,1.98265,1.98265,1.98255,1.98255
20070528,21:48,1.98255,1.9826,1.9825,1.9825
20070528,21:49,1.9825,1.9826,1.9825,1.98255
20070528,21:50,1.98255,1.98265,1.98255,1.98265
20070528,21:51,1.98265,1.9827,1.98265,1.98265
20070528,21:52,1.98265,1.98265,1.98265,1.98265
20070528,21:53,1.98265,1.9827,1.9826,1.9826
20070528,21:54,1.9826,1.98265,1.9826,1.98265
20070528,21:55,1.98265,1.9827,1.98265,1.98265
20070528,21:56,1.98265,1.98265,1.98265,1.98265
20070528,21:57,1.98265,1.9827,1.98265,1.9827
20070528,21:58,1.9827,1.9827,1.9823,1.98235
20070528,21:59,1.98235,1.98235,1.9822,1.9823
20070528,22:00,1.9823,1.9823,1.982,1.982
20070528,22:01,1.982,1.98225,1.982,1.9822
20070528,22:02,1.9822,1.9823,1.982,1.982
20070528,22:03,1.982,1.982,1.9819,1.982
20070528,22:04,1.982,1.9822,1.982,1.9822
20070528,22:05,1.9822,1.98225,1.98215,1.9822
20070528,22:06,1.9822,1.9823,1.9822,1.9823
20070528,22:07,1.9823,1.98235,1.9823,1.98235
20070528,22:08,1.98235,1.98255,1.9823,1.9823
20070528,22:09,1.9823,1.9823,1.9823,1.9823
20070528,22:10,1.9823,1.9823,1.9823,1.9823
20070528,22:11,1.9823,1.9823,1.98225,1.9823
20070528,22:12,1.9823,1.98255,1.9823,1.98255
20070528,22:13,1.98255,1.9826,1.98235,1.9824
20070528,22:14,1.9824,1.98245,1.98235,1.98245
20070528,22:15,1.98245,1.98255,1.98245,1.98245
20070528,22:16,1.98245,1.98245,1.98235,1.98235
20070528,22:17,1.98235,1.98245,1.98235,1.98245
20070528,22:18,1.98245,1.98255,1.98245,1.98255
20070528,22:19,1.98255,1.98255,1.98255,1.98255
20070528,22:20,1.98255,1.98255,1.98255,1.98255
20070528,22:21,1.98255,1.98265,1.98255,1.98265
20070528,22:22,1.98265,1.98275,1.98265,1.98265
20070528,22:23,1.98265,1.98265,1.98255,1.98265
20070528,22:24,1.98265,1.9828,1.98265,1.98265
20070528,22:25,1.98265,1.98265,1.98255,1.98265
20070528,22:26,1.98265,1.98265,1.9826,1.98265
20070528,22:27,1.98265,1.9827,1.98255,1.98265
20070528,22:28,1.98265,1.98265,1.98245,1.98245
20070528,22:29,1.98245,1.98245,1.98245,1.98245
20070528,22:30,1.98245,1.98255,1.98245,1.9825
20070528,22:31,1.9825,1.98255,1.98245,1.98245
20070528,22:32,1.98245,1.98255,1.98245,1.98255
20070528,22:33,1.98255,1.98255,1.9825,1.98255
20070528,22:34,1.98255,1.9826,1.98255,1.9826
20070528,22:35,1.9826,1.98265,1.9826,1.98265
20070528,22:36,1.98265,1.98265,1.9826,1.9826
20070528,22:37,1.9826,1.9826,1.98255,1.98255
20070528,22:38,1.98255,1.98255,1.9825,1.98255
20070528,22:39,1.98255,1.98255,1.98255,1.98255
20070528,22:40,1.98255,1.98255,1.98255,1.98255
20070528,22:41,1.98255,1.98255,1.98245,1.98245
20070528,22:42,1.98245,1.98245,1.9822,1.9822
20070528,22:43,1.9822,1.98225,1.9822,1.9822
20070528,22:44,1.9822,1.98225,1.9822,1.98225
20070528,22:45,1.98225,1.98255,1.98225,1.98235
20070528,22:46,1.98235,1.98245,1.98235,1.9824
20070528,22:47,1.9824,1.98245,1.9824,1.98245
20070528,22:48,1.98245,1.9825,1.98245,1.98245
20070528,22:49,1.98245,1.98245,1.98245,1.98245
20070528,22:50,1.98245,1.98245,1.98245,1.98245
20070528,22:51,1.98245,1.98255,1.98245,1.98255
20070528,22:52,1.98255,1.98265,1.9825,1.9825
20070528,22:53,1.9825,1.98255,1.98245,1.98255
20070528,22:54,1.98255,1.98265,1.98255,1.98255
20070528,22:55,1.98255,1.98265,1.98255,1.98265
20070528,22:56,1.98265,1.98265,1.98265,1.98265
20070528,22:57,1.98265,1.98265,1.9826,1.98265
20070528,22:58,1.98265,1.98265,1.98255,1.98255
20070528,22:59,1.98255,1.98255,1.98255,1.98255
20070528,23:00,1.98255,1.98255,1.98255,1.98255
20070528,23:01,1.98255,1.98265,1.98255,1.98255
20070528,23:02,1.98255,1.98275,1.98255,1.98275
20070528,23:03,1.98275,1.98295,1.98275,1.98295
20070528,23:04,1.98295,1.98325,1.98295,1.9831
20070528,23:05,1.9831,1.98315,1.9831,1.98315
20070528,23:06,1.98315,1.98315,1.98315,1.98315
20070528,23:07,1.98315,1.98315,1.9831,1.9831
20070528,23:08,1.9831,1.9831,1.98305,1.98305
20070528,23:09,1.98305,1.98315,1.98295,1.98295
20070528,23:10,1.98295,1.98305,1.98295,1.98295
20070528,23:11,1.98295,1.98305,1.98295,1.98305
20070528,23:12,1.98305,1.98305,1.98295,1.98295
20070528,23:13,1.98295,1.98305,1.98295,1.98305
20070528,23:14,1.98305,1.98325,1.98305,1.98325
20070528,23:15,1.98325,1.98325,1.9831,1.98325
20070528,23:16,1.98325,1.98325,1.98315,1.98315
20070528,23:17,1.98315,1.98315,1.98305,1.98315
20070528,23:18,1.98315,1.98315,1.9831,1.98315
20070528,23:19,1.98315,1.98315,1.98315,1.98315
20070528,23:20,1.98315,1.98315,1.98315,1.98315
20070528,23:21,1.98315,1.98325,1.98315,1.98315
20070528,23:22,1.98315,1.9833,1.98315,1.98325
20070528,23:23,1.98325,1.98335,1.98315,1.98325
20070528,23:24,1.98325,1.98325,1.98325,1.98325
20070528,23:25,1.98325,1.98335,1.98325,1.9833
20070528,23:26,1.9833,1.98335,1.9833,1.98335
20070528,23:27,1.98335,1.98335,1.98325,1.9833
20070528,23:28,1.9833,1.9833,1.9832,1.9832
20070528,23:29,1.9832,1.98335,1.9831,1.98315
20070528,23:30,1.98315,1.9833,1.9831,1.98315
20070528,23:31,1.98315,1.98315,1.98315,1.98315
20070528,23:32,1.98315,1.9833,1.983,1.98315
20070528,23:33,1.98315,1.98315,1.983,1.9831
20070528,23:34,1.9831,1.98315,1.9831,1.98315
20070528,23:35,1.98315,1.98315,1.98315,1.98315
20070528,23:36,1.98315,1.98315,1.98315,1.98315
20070528,23:37,1.98315,1.98315,1.98315,1.98315
20070528,23:38,1.98315,1.98315,1.98305,1.98305
20070528,23:39,1.98305,1.98305,1.98305,1.98305
20070528,23:40,1.98305,1.98305,1.98295,1.983
20070528,23:41,1.983,1.98305,1.98295,1.98305
20070528,23:42,1.98305,1.98305,1.98305,1.98305
20070528,23:43,1.98305,1.98305,1.98295,1.98295
20070528,23:44,1.98295,1.983,1.98295,1.983
20070528,23:45,1.983,1.98305,1.98295,1.983
20070528,23:46,1.983,1.9831,1.983,1.9831
20070528,23:47,1.9831,1.9831,1.9831,1.9831
20070528,23:48,1.9831,1.98335,1.9831,1.9832
20070528,23:49,1.9832,1.98325,1.9832,1.98325
20070528,23:50,1.98325,1.98325,1.9832,1.98325
20070528,23:51,1.98325,1.98335,1.9831,1.98335
20070528,23:52,1.98335,1.98335,1.98335,1.98335
20070528,23:53,1.98335,1.98335,1.98335,1.98335
20070528,23:54,1.98335,1.98345,1.9833,1.9833
20070528,23:55,1.9833,1.9834,1.9833,1.9834
20070528,23:56,1.9834,1.9834,1.9834,1.9834
20070528,23:57,1.9834,1.9834,1.9834,1.9834
20070528,23:58,1.9834,1.9834,1.9834,1.9834
20070528,23:59,1.9834,1.9834,1.98315,1.98325
20070529,00:00,1.98325,1.9834,1.98325,1.9834
20070529,00:01,1.9834,1.9834,1.9833,1.9833
20070529,00:02,1.9833,1.98335,1.9833,1.98335
20070529,00:03,1.98335,1.9834,1.98335,1.98335
20070529,00:04,1.98335,1.9835,1.98335,1.9835
20070529,00:05,1.9835,1.98365,1.9835,1.98355
20070529,00:06,1.98355,1.98355,1.9835,1.98355
20070529,00:07,1.98355,1.98355,1.9835,1.9835
20070529,00:08,1.9835,1.9835,1.9835,1.9835
20070529,00:09,1.9835,1.98365,1.98345,1.98355
20070529,00:10,1.98355,1.9837,1.9835,1.98365
20070529,00:11,1.98365,1.9837,1.9836,1.9837
20070529,00:12,1.9837,1.9837,1.9837,1.9837
20070529,00:13,1.9837,1.9837,1.9837,1.9837
20070529,00:14,1.9837,1.9837,1.9835,1.9835
20070529,00:15,1.9835,1.9836,1.9835,1.9836
20070529,00:16,1.9836,1.9836,1.9836,1.9836
20070529,00:17,1.9836,1.9836,1.9836,1.9836
20070529,00:18,1.9836,1.9839,1.9836,1.9838
20070529,00:19,1.9838,1.9839,1.9838,1.9838
20070529,00:20,1.9838,1.9838,1.9837,1.9838
20070529,00:21,1.9838,1.98385,1.9838,1.9838
20070529,00:22,1.9838,1.9841,1.98375,1.984
20070529,00:23,1.984,1.984,1.9838,1.9839
20070529,00:24,1.9839,1.984,1.9838,1.984
20070529,00:25,1.984,1.9841,1.9839,1.9839
20070529,00:26,1.9839,1.9839,1.9838,1.9838
20070529,00:27,1.9838,1.9838,1.9837,1.9837
20070529,00:28,1.9837,1.9837,1.9837,1.9837
20070529,00:29,1.9837,1.9837,1.9836,1.9837
20070529,00:30,1.9837,1.9837,1.98365,1.9837
20070529,00:31,1.9837,1.9837,1.9834,1.9835
20070529,00:32,1.9835,1.9836,1.98325,1.9834
20070529,00:33,1.9834,1.9835,1.98335,1.98335
20070529,00:34,1.98335,1.98335,1.98325,1.98325
20070529,00:35,1.98325,1.9835,1.98325,1.9835
20070529,00:36,1.9835,1.9835,1.9835,1.9835
20070529,00:37,1.9835,1.9836,1.9834,1.9835
20070529,00:38,1.9835,1.9835,1.98345,1.9835
20070529,00:39,1.9835,1.98355,1.9835,1.9835
20070529,00:40,1.9835,1.9835,1.9835,1.9835
20070529,00:41,1.9835,1.9835,1.9835,1.9835
20070529,00:42,1.9835,1.9835,1.9835,1.9835
20070529,00:43,1.9835,1.9835,1.9835,1.9835
20070529,00:44,1.9835,1.9835,1.9835,1.9835
20070529,00:45,1.9835,1.9837,1.9835,1.9837
20070529,00:46,1.9837,1.9837,1.9835,1.9837
20070529,00:47,1.9837,1.98385,1.9836,1.9838
20070529,00:48,1.9838,1.984,1.9838,1.984
20070529,00:49,1.984,1.9842,1.984,1.9841
20070529,00:50,1.9841,1.9842,1.98405,1.9841
20070529,00:51,1.9841,1.9843,1.984,1.984
20070529,00:52,1.984,1.9842,1.984,1.9842
20070529,00:53,1.9842,1.9842,1.98405,1.98405
20070529,00:54,1.98405,1.98405,1.984,1.984
20070529,00:55,1.984,1.984,1.98355,1.98385
20070529,00:56,1.98385,1.9839,1.9838,1.9839
20070529,00:57,1.9839,1.98405,1.9839,1.984
20070529,00:58,1.984,1.98405,1.984,1.98405
20070529,00:59,1.98405,1.98435,1.98405,1.98435
20070529,01:00,1.98435,1.98445,1.98435,1.98435
20070529,01:01,1.98435,1.98435,1.98435,1.98435
20070529,01:02,1.98435,1.98435,1.9841,1.9841
20070529,01:03,1.9841,1.9841,1.9841,1.9841
20070529,01:04,1.9841,1.9841,1.9839,1.9841
20070529,01:05,1.9841,1.9841,1.984,1.984
20070529,01:06,1.984,1.984,1.9839,1.9839
20070529,01:07,1.9839,1.9839,1.9839,1.9839
20070529,01:08,1.9839,1.9839,1.9836,1.9836
20070529,01:09,1.9836,1.9838,1.9836,1.9837
20070529,01:10,1.9837,1.9837,1.9837,1.9837
20070529,01:11,1.9837,1.9837,1.9837,1.9837
20070529,01:12,1.9837,1.9837,1.9837,1.9837
20070529,01:13,1.9837,1.9837,1.9837,1.9837
20070529,01:14,1.9837,1.9837,1.9836,1.9837
20070529,01:15,1.9837,1.9837,1.9836,1.9836
20070529,01:16,1.9836,1.9837,1.9836,1.98365
20070529,01:17,1.98365,1.9837,1.98365,1.9837
20070529,01:18,1.9837,1.9837,1.98355,1.98355
20070529,01:19,1.98355,1.9836,1.9835,1.9836
20070529,01:20,1.9836,1.9836,1.9836,1.9836
20070529,01:21,1.9836,1.9836,1.98355,1.9836
20070529,01:22,1.9836,1.9836,1.9835,1.9835
20070529,01:23,1.9835,1.9835,1.9834,1.9834
20070529,01:24,1.9834,1.9837,1.9834,1.98355
20070529,01:25,1.98355,1.98355,1.9834,1.98345
20070529,01:26,1.98345,1.98355,1.98345,1.98345
20070529,01:27,1.98345,1.98345,1.9834,1.98345
20070529,01:28,1.98345,1.9835,1.9834,1.9834
20070529,01:29,1.9834,1.9834,1.9834,1.9834
20070529,01:30,1.9834,1.9834,1.9834,1.9834
20070529,01:31,1.9834,1.9834,1.9834,1.9834
20070529,01:32,1.9834,1.9834,1.9834,1.9834
20070529,01:33,1.9834,1.9834,1.9833,1.9834
20070529,01:34,1.9834,1.9836,1.9834,1.98355
20070529,01:35,1.98355,1.9836,1.9835,1.9835
20070529,01:36,1.9835,1.9836,1.9835,1.9836
20070529,01:37,1.9836,1.9836,1.9835,1.9836
20070529,01:38,1.9836,1.9836,1.9836,1.9836
20070529,01:39,1.9836,1.9836,1.9835,1.9836
20070529,01:40,1.9836,1.9836,1.9836,1.9836
20070529,01:41,1.9836,1.9838,1.9836,1.9838
20070529,01:42,1.9838,1.98385,1.9837,1.9838
20070529,01:43,1.9838,1.9838,1.9837,1.9837
20070529,01:44,1.9837,1.98425,1.9836,1.98425
20070529,01:45,1.98425,1.98435,1.98425,1.98435
20070529,01:46,1.98435,1.9844,1.9843,1.9843
20070529,01:47,1.9843,1.98455,1.9843,1.9844
20070529,01:48,1.9844,1.9845,1.9844,1.98445
20070529,01:49,1.98445,1.9847,1.98445,1.98445
20070529,01:50,1.98445,1.98465,1.98445,1.9846
20070529,01:51,1.9846,1.9847,1.98455,1.98465
20070529,01:52,1.98465,1.9854,1.98465,1.9854
20070529,01:53,1.9854,1.9854,1.98505,1.9851
20070529,01:54,1.9851,1.98515,1.98495,1.98495
20070529,01:55,1.98495,1.98525,1.98495,1.98525
20070529,01:56,1.98525,1.9853,1.98505,1.9851
20070529,01:57,1.9851,1.98525,1.985,1.98525
20070529,01:58,1.98525,1.98535,1.9852,1.98525
20070529,01:59,1.98525,1.98535,1.9851,1.9852
20070529,02:00,1.9852,1.98525,1.98495,1.98505
20070529,02:01,1.98505,1.9852,1.98505,1.9852
20070529,02:02,1.9852,1.9852,1.98515,1.98515
20070529,02:03,1.98515,1.98535,1.98515,1.98535
20070529,02:04,1.98535,1.9855,1.98535,1.98545
20070529,02:05,1.98545,1.9855,1.98535,1.98545
20070529,02:06,1.98545,1.9855,1.9853,1.9853
20070529,02:07,1.9853,1.9853,1.9833,1.98485
20070529,02:08,1.98485,1.98515,1.98485,1.98515
20070529,02:09,1.98515,1.9852,1.98495,1.98495
20070529,02:10,1.98495,1.985,1.98495,1.98495
20070529,02:11,1.98495,1.9851,1.98495,1.98505
20070529,02:12,1.98505,1.98505,1.985,1.98505
20070529,02:13,1.98505,1.9855,1.98495,1.9854
20070529,02:14,1.9854,1.98545,1.98535,1.98535
20070529,02:15,1.98535,1.98535,1.98505,1.98535
20070529,02:16,1.98535,1.98535,1.98515,1.9852
20070529,02:17,1.9852,1.98535,1.9852,1.98525
20070529,02:18,1.98525,1.98535,1.98525,1.9853
20070529,02:19,1.9853,1.9853,1.9852,1.9852
20070529,02:20,1.9852,1.98535,1.9852,1.9853
20070529,02:21,1.9853,1.98535,1.9853,1.9853
20070529,02:22,1.9853,1.9853,1.98515,1.98515
20070529,02:23,1.98515,1.9853,1.98515,1.9853
20070529,02:24,1.9853,1.98535,1.9853,1.98535
20070529,02:25,1.98535,1.98535,1.98525,1.9853
20070529,02:26,1.9853,1.98535,1.98525,1.98535
20070529,02:27,1.98535,1.98535,1.98525,1.98525
20070529,02:28,1.98525,1.98535,1.98525,1.98525
20070529,02:29,1.98525,1.98525,1.9852,1.9852
20070529,02:30,1.9852,1.98525,1.98515,1.9852
20070529,02:31,1.9852,1.9853,1.9852,1.9852
20070529,02:32,1.9852,1.98525,1.9851,1.98525
20070529,02:33,1.98525,1.98525,1.9849,1.9849
20070529,02:34,1.9849,1.98495,1.98465,1.9847
20070529,02:35,1.9847,1.9848,1.98455,1.98455
20070529,02:36,1.98455,1.98465,1.98445,1.98445
20070529,02:37,1.98445,1.98445,1.98365,1.9839
20070529,02:38,1.9839,1.9841,1.98385,1.9839
20070529,02:39,1.9839,1.9841,1.9836,1.98365
20070529,02:40,1.98365,1.98385,1.98365,1.98365
20070529,02:41,1.98365,1.98365,1.98365,1.98365
20070529,02:42,1.98365,1.9837,1.98365,1.98365
20070529,02:43,1.98365,1.98365,1.9836,1.9836
20070529,02:44,1.9836,1.9836,1.98305,1.98315
20070529,02:45,1.98315,1.98335,1.98315,1.98325
20070529,02:46,1.98325,1.98355,1.98315,1.98355
20070529,02:47,1.98355,1.9836,1.98355,1.9836
20070529,02:48,1.9836,1.9839,1.9836,1.9838
20070529,02:49,1.9838,1.98395,1.98375,1.9839
20070529,02:50,1.9839,1.98395,1.9838,1.98395
20070529,02:51,1.98395,1.9841,1.98395,1.98405
20070529,02:52,1.98405,1.9843,1.98395,1.9843
20070529,02:53,1.9843,1.98435,1.9841,1.98425
20070529,02:54,1.98425,1.98425,1.9841,1.9841
20070529,02:55,1.9841,1.9841,1.98365,1.98365
20070529,02:56,1.98365,1.98365,1.98355,1.98365
20070529,02:57,1.98365,1.9837,1.9832,1.98325
20070529,02:58,1.98325,1.9834,1.98305,1.9834
20070529,02:59,1.9834,1.9834,1.98315,1.9834
20070529,03:00,1.9834,1.9838,1.9834,1.9838
20070529,03:01,1.9838,1.984,1.9837,1.9839
20070529,03:02,1.9839,1.984,1.9838,1.9839
20070529,03:03,1.9839,1.9839,1.9838,1.9839
20070529,03:04,1.9839,1.9842,1.98385,1.9841
20070529,03:05,1.9841,1.98415,1.98365,1.98365
20070529,03:06,1.98365,1.9837,1.9836,1.9837
20070529,03:07,1.9837,1.98375,1.98365,1.98365
20070529,03:08,1.98365,1.9839,1.98365,1.9839
20070529,03:09,1.9839,1.984,1.9837,1.9837
20070529,03:10,1.9837,1.9839,1.9837,1.9838
20070529,03:11,1.9838,1.9839,1.9835,1.98355
20070529,03:12,1.98355,1.98365,1.9835,1.9836
20070529,03:13,1.9836,1.9837,1.9836,1.9836
20070529,03:14,1.9836,1.98365,1.9836,1.98365
20070529,03:15,1.98365,1.9839,1.98365,1.9839
20070529,03:16,1.9839,1.984,1.9839,1.984
20070529,03:17,1.984,1.98405,1.9839,1.984
20070529,03:18,1.984,1.9847,1.984,1.9847
20070529,03:19,1.9847,1.98485,1.9847,1.98475
20070529,03:20,1.98475,1.98485,1.98465,1.98475
20070529,03:21,1.98475,1.98475,1.98465,1.98475
20070529,03:22,1.98475,1.98515,1.98465,1.98495
20070529,03:23,1.98495,1.98525,1.98485,1.98515
20070529,03:24,1.98515,1.98525,1.98495,1.98495
20070529,03:25,1.98495,1.98495,1.9847,1.9847
20070529,03:26,1.9847,1.9848,1.98465,1.9847
20070529,03:27,1.9847,1.98485,1.9847,1.98485
20070529,03:28,1.98485,1.98485,1.9847,1.98475
20070529,03:29,1.98475,1.9848,1.98445,1.98445
20070529,03:30,1.98445,1.98455,1.9844,1.9844
20070529,03:31,1.9844,1.98465,1.9844,1.9844
20070529,03:32,1.9844,1.98445,1.9843,1.9843
20070529,03:33,1.9843,1.9844,1.9843,1.9843
20070529,03:34,1.9843,1.9843,1.9843,1.9843
20070529,03:35,1.9843,1.9844,1.98425,1.98435
20070529,03:36,1.98435,1.9845,1.98435,1.98445
20070529,03:37,1.98445,1.9847,1.9844,1.9847
20070529,03:38,1.9847,1.98475,1.98455,1.98455
20070529,03:39,1.98455,1.9846,1.98455,1.98455
20070529,03:40,1.98455,1.98455,1.9845,1.98455
20070529,03:41,1.98455,1.98475,1.98455,1.98475
20070529,03:42,1.98475,1.98515,1.98475,1.985
20070529,03:43,1.985,1.98535,1.985,1.98535
20070529,03:44,1.98535,1.98535,1.9849,1.98495
20070529,03:45,1.98495,1.98495,1.9846,1.9846
20070529,03:46,1.9846,1.9846,1.9843,1.9843
20070529,03:47,1.9843,1.98465,1.9843,1.98455
20070529,03:48,1.98455,1.98535,1.9845,1.98515
20070529,03:49,1.98515,1.98525,1.98505,1.98505
20070529,03:50,1.98505,1.98515,1.9849,1.98505
20070529,03:51,1.98505,1.98525,1.98495,1.98525
20070529,03:52,1.98525,1.9859,1.98525,1.9858
20070529,03:53,1.9858,1.98635,1.9858,1.9862
20070529,03:54,1.9862,1.98645,1.9862,1.98645
20070529,03:55,1.98645,1.98675,1.98645,1.98665
20070529,03:56,1.98665,1.98675,1.98645,1.98675
20070529,03:57,1.98675,1.9871,1.98675,1.98695
20070529,03:58,1.98695,1.98695,1.98655,1.98665
20070529,03:59,1.98665,1.98665,1.9864,1.9864
20070529,04:00,1.9864,1.9864,1.9861,1.9863
20070529,04:01,1.9863,1.9864,1.9862,1.98635
20070529,04:02,1.98635,1.98665,1.9863,1.98655
20070529,04:03,1.98655,1.98695,1.98655,1.98685
20070529,04:04,1.98685,1.9871,1.98685,1.9871
20070529,04:05,1.9871,1.9872,1.98705,1.98705
20070529,04:06,1.98705,1.98705,1.98695,1.98695
20070529,04:07,1.98695,1.98715,1.98685,1.98715
20070529,04:08,1.98715,1.98715,1.987,1.987
20070529,04:09,1.987,1.98705,1.98695,1.98695
20070529,04:10,1.98695,1.98695,1.98685,1.9869
20070529,04:11,1.9869,1.98695,1.98685,1.98695
20070529,04:12,1.98695,1.98735,1.9869,1.98735
20070529,04:13,1.98735,1.98815,1.98735,1.9881
20070529,04:14,1.9881,1.98825,1.988,1.9881
20070529,04:15,1.9881,1.9881,1.98775,1.9878
20070529,04:16,1.9878,1.9881,1.9878,1.98805
20070529,04:17,1.98805,1.98855,1.98805,1.98855
20070529,04:18,1.98855,1.98915,1.9883,1.98915
20070529,04:19,1.98915,1.98915,1.98885,1.9889
20070529,04:20,1.9889,1.9891,1.98885,1.98895
20070529,04:21,1.98895,1.9891,1.9889,1.9891
20070529,04:22,1.9891,1.98915,1.9889,1.98915
20070529,04:23,1.98915,1.9893,1.98895,1.98925
20070529,04:24,1.98925,1.98935,1.98915,1.9893
20070529,04:25,1.9893,1.9896,1.98925,1.98935
20070529,04:26,1.98935,1.9896,1.98925,1.98925
20070529,04:27,1.98925,1.98925,1.98875,1.98885
20070529,04:28,1.98885,1.98885,1.98855,1.98855
20070529,04:29,1.98855,1.98855,1.988,1.9883
20070529,04:30,1.9883,1.98845,1.9882,1.98845
20070529,04:31,1.98845,1.98875,1.98845,1.98845
20070529,04:32,1.98845,1.9886,1.9883,1.9884
20070529,04:33,1.9884,1.98845,1.98775,1.9879
20070529,04:34,1.9879,1.988,1.9878,1.9879
20070529,04:35,1.9879,1.98815,1.9879,1.98805
20070529,04:36,1.98805,1.98825,1.98805,1.9881
20070529,04:37,1.9881,1.9884,1.9881,1.98825
20070529,04:38,1.98825,1.98825,1.98815,1.9882
20070529,04:39,1.9882,1.9882,1.98725,1.9873
20070529,04:40,1.9873,1.9874,1.98725,1.9874
20070529,04:41,1.9874,1.9877,1.9874,1.9877
20070529,04:42,1.9877,1.98775,1.9876,1.9877
20070529,04:43,1.9877,1.98805,1.9877,1.98805
20070529,04:44,1.98805,1.98805,1.9877,1.98785
20070529,04:45,1.98785,1.98795,1.9877,1.9877
20070529,04:46,1.9877,1.9878,1.98765,1.98775
20070529,04:47,1.98775,1.98785,1.9877,1.98775
20070529,04:48,1.98775,1.9879,1.98775,1.9879
20070529,04:49,1.9879,1.9881,1.98785,1.988
20070529,04:50,1.988,1.9883,1.98795,1.9883
20070529,04:51,1.9883,1.9883,1.9882,1.98825
20070529,04:52,1.98825,1.98845,1.9882,1.9883
20070529,04:53,1.9883,1.9884,1.9883,1.98835
20070529,04:54,1.98835,1.9884,1.98825,1.9884
20070529,04:55,1.9884,1.98845,1.9883,1.98835
20070529,04:56,1.98835,1.9884,1.9883,1.9884
20070529,04:57,1.9884,1.98875,1.98825,1.98875
20070529,04:58,1.98875,1.98895,1.98875,1.98885
20070529,04:59,1.98885,1.98895,1.9888,1.98895
20070529,05:00,1.98895,1.98915,1.9889,1.98915
20070529,05:01,1.98915,1.98935,1.9891,1.98935
20070529,05:02,1.98935,1.98935,1.9886,1.98865
20070529,05:03,1.98865,1.9892,1.98865,1.9892
20070529,05:04,1.9892,1.9892,1.98875,1.98905
20070529,05:05,1.98905,1.98905,1.9885,1.9886
20070529,05:06,1.9886,1.9887,1.9886,1.9887
20070529,05:07,1.9887,1.98935,1.9887,1.9893
20070529,05:08,1.9893,1.9893,1.98895,1.98905
20070529,05:09,1.98905,1.9894,1.98905,1.98935
20070529,05:10,1.98935,1.9899,1.98935,1.9897
20070529,05:11,1.9897,1.9899,1.98955,1.98955
20070529,05:12,1.98955,1.9899,1.98955,1.9899
20070529,05:13,1.9899,1.9899,1.9896,1.9896
20070529,05:14,1.9896,1.98965,1.98935,1.9894
20070529,05:15,1.9894,1.98945,1.9893,1.98935
20070529,05:16,1.98935,1.98935,1.98925,1.98925
20070529,05:17,1.98925,1.98925,1.9887,1.9888
20070529,05:18,1.9888,1.98895,1.98855,1.98855
20070529,05:19,1.98855,1.98875,1.98845,1.98875
20070529,05:20,1.98875,1.98885,1.98875,1.98875
20070529,05:21,1.98875,1.98885,1.98875,1.98875
20070529,05:22,1.98875,1.98885,1.98875,1.98885
20070529,05:23,1.98885,1.98885,1.98855,1.98865
20070529,05:24,1.98865,1.98865,1.98855,1.9886
20070529,05:25,1.9886,1.98865,1.9886,1.9886
20070529,05:26,1.9886,1.98865,1.98855,1.9886
20070529,05:27,1.9886,1.98865,1.98835,1.98835
20070529,05:28,1.98835,1.98855,1.98835,1.9885
20070529,05:29,1.9885,1.9885,1.98845,1.9885
20070529,05:30,1.9885,1.98855,1.98845,1.98855
20070529,05:31,1.98855,1.9886,1.9885,1.98855
20070529,05:32,1.98855,1.9886,1.9885,1.98855
20070529,05:33,1.98855,1.98855,1.98835,1.98835
20070529,05:34,1.98835,1.9886,1.98835,1.98855
20070529,05:35,1.98855,1.9887,1.98845,1.98845
20070529,05:36,1.98845,1.98895,1.9884,1.98885
20070529,05:37,1.98885,1.9891,1.98885,1.98895
20070529,05:38,1.98895,1.98895,1.98875,1.98875
20070529,05:39,1.98875,1.98875,1.98865,1.98865
20070529,05:40,1.98865,1.98865,1.98845,1.98845
20070529,05:41,1.98845,1.98845,1.98835,1.98845
20070529,05:42,1.98845,1.98845,1.9881,1.9881
20070529,05:43,1.9881,1.9883,1.9881,1.9883
20070529,05:44,1.9883,1.9883,1.98825,1.98825
20070529,05:45,1.98825,1.9883,1.9881,1.98815
20070529,05:46,1.98815,1.98835,1.98785,1.98785
20070529,05:47,1.98785,1.988,1.98785,1.9879
20070529,05:48,1.9879,1.988,1.9876,1.9876
20070529,05:49,1.9876,1.9876,1.98725,1.9874
20070529,05:50,1.9874,1.98755,1.98735,1.98755
20070529,05:51,1.98755,1.98755,1.98725,1.98735
20070529,05:52,1.98735,1.9877,1.98735,1.9876
20070529,05:53,1.9876,1.98765,1.9875,1.9875
20070529,05:54,1.9875,1.9875,1.98655,1.9866
20070529,05:55,1.9866,1.98715,1.98655,1.9871
20070529,05:56,1.9871,1.9871,1.9869,1.98695
20070529,05:57,1.98695,1.9871,1.9867,1.98685
20070529,05:58,1.98685,1.98705,1.9868,1.987
20070529,05:59,1.987,1.98715,1.987,1.9871
20070529,06:00,1.9871,1.98715,1.98695,1.98695
20070529,06:01,1.98695,1.9871,1.98685,1.987
20070529,06:02,1.987,1.987,1.98625,1.98645
20070529,06:03,1.98645,1.98645,1.98615,1.98645
20070529,06:04,1.98645,1.98695,1.98645,1.98685
20070529,06:05,1.98685,1.98685,1.98655,1.9866
20070529,06:06,1.9866,1.9866,1.9863,1.98635
20070529,06:07,1.98635,1.9866,1.9863,1.98645
20070529,06:08,1.98645,1.98655,1.98635,1.98645
20070529,06:09,1.98645,1.98665,1.98645,1.98655
20070529,06:10,1.98655,1.98655,1.9862,1.9863
20070529,06:11,1.9863,1.98645,1.98625,1.98645
20070529,06:12,1.98645,1.98675,1.9863,1.98665
20070529,06:13,1.98665,1.98705,1.98665,1.98675
20070529,06:14,1.98675,1.98685,1.98645,1.98655
20070529,06:15,1.98655,1.98665,1.9865,1.9866
20070529,06:16,1.9866,1.98675,1.9866,1.9866
20070529,06:17,1.9866,1.98675,1.98655,1.98665
20070529,06:18,1.98665,1.98695,1.98665,1.9869
20070529,06:19,1.9869,1.98695,1.98685,1.98685
20070529,06:20,1.98685,1.98705,1.98685,1.98685
20070529,06:21,1.98685,1.98695,1.98685,1.98695
20070529,06:22,1.98695,1.98695,1.98675,1.98675
20070529,06:23,1.98675,1.98685,1.98675,1.98685
20070529,06:24,1.98685,1.98685,1.98665,1.98675
20070529,06:25,1.98675,1.98695,1.98675,1.98695
20070529,06:26,1.98695,1.987,1.98695,1.98695
20070529,06:27,1.98695,1.98705,1.98685,1.9869
20070529,06:28,1.9869,1.98715,1.9869,1.98705
20070529,06:29,1.98705,1.98705,1.98685,1.9869
20070529,06:30,1.9869,1.987,1.9869,1.9869
20070529,06:31,1.9869,1.98705,1.9869,1.98705
20070529,06:32,1.98705,1.98705,1.98695,1.98705
20070529,06:33,1.98705,1.98715,1.987,1.98715
20070529,06:34,1.98715,1.98715,1.98685,1.9869
20070529,06:35,1.9869,1.987,1.98665,1.9867
20070529,06:36,1.9867,1.9867,1.98655,1.98665
20070529,06:37,1.98665,1.98695,1.98665,1.98685
20070529,06:38,1.98685,1.98685,1.98675,1.98675
20070529,06:39,1.98675,1.98685,1.98675,1.98685
20070529,06:40,1.98685,1.98685,1.98665,1.98675
20070529,06:41,1.98675,1.98675,1.98665,1.98675
20070529,06:42,1.98675,1.98685,1.98665,1.98665
20070529,06:43,1.98665,1.98675,1.98665,1.98675
20070529,06:44,1.98675,1.98685,1.98675,1.9868
20070529,06:45,1.9868,1.9868,1.98675,1.9868
20070529,06:46,1.9868,1.98705,1.9868,1.987
20070529,06:47,1.987,1.98715,1.98695,1.98705
20070529,06:48,1.98705,1.98715,1.98685,1.98695
20070529,06:49,1.98695,1.98695,1.98655,1.98655
20070529,06:50,1.98655,1.98655,1.9864,1.9865
20070529,06:51,1.9865,1.9867,1.98645,1.9867
20070529,06:52,1.9867,1.98675,1.98665,1.98675
20070529,06:53,1.98675,1.9868,1.98665,1.98665
20070529,06:54,1.98665,1.9867,1.9866,1.98665
20070529,06:55,1.98665,1.98665,1.98655,1.9866
20070529,06:56,1.9866,1.98665,1.9866,1.98665
20070529,06:57,1.98665,1.98665,1.98645,1.9866
20070529,06:58,1.9866,1.9866,1.9865,1.9866
20070529,06:59,1.9866,1.98665,1.98645,1.9866
20070529,07:00,1.9866,1.9866,1.9863,1.98635
20070529,07:01,1.98635,1.9864,1.9863,1.9863
20070529,07:02,1.9863,1.9863,1.9861,1.98615
20070529,07:03,1.98615,1.9864,1.98615,1.9864
20070529,07:04,1.9864,1.98665,1.9864,1.98665
20070529,07:05,1.98665,1.98675,1.9866,1.9867
20070529,07:06,1.9867,1.9867,1.9866,1.98665
20070529,07:07,1.98665,1.98665,1.9864,1.98655
20070529,07:08,1.98655,1.98655,1.9863,1.9863
20070529,07:09,1.9863,1.98635,1.9862,1.98625
20070529,07:10,1.98625,1.9864,1.98625,1.98625
20070529,07:11,1.98625,1.9863,1.9861,1.9861
20070529,07:12,1.9861,1.98615,1.9861,1.9861
20070529,07:13,1.9861,1.9863,1.9861,1.9863
20070529,07:14,1.9863,1.98645,1.9863,1.9864
20070529,07:15,1.9864,1.98655,1.98635,1.9864
20070529,07:16,1.9864,1.98645,1.9863,1.98645
20070529,07:17,1.98645,1.98655,1.98645,1.9865
20070529,07:18,1.9865,1.9865,1.9863,1.98635
20070529,07:19,1.98635,1.98645,1.98635,1.98635
20070529,07:20,1.98635,1.9864,1.98635,1.98635
20070529,07:21,1.98635,1.98635,1.98515,1.9852
20070529,07:22,1.9852,1.98535,1.98475,1.98525
20070529,07:23,1.98525,1.98555,1.98525,1.98535
20070529,07:24,1.98535,1.98555,1.98525,1.98535
20070529,07:25,1.98535,1.98535,1.98515,1.98515
20070529,07:26,1.98515,1.98515,1.98455,1.98455
20070529,07:27,1.98455,1.9852,1.98435,1.9852
20070529,07:28,1.9852,1.9854,1.98515,1.98535
20070529,07:29,1.98535,1.9855,1.98525,1.98525
20070529,07:30,1.98525,1.9853,1.98505,1.98515
20070529,07:31,1.98515,1.98525,1.98515,1.98525
20070529,07:32,1.98525,1.9854,1.98505,1.98535
20070529,07:33,1.98535,1.98545,1.9853,1.98545
20070529,07:34,1.98545,1.9858,1.98545,1.9857
20070529,07:35,1.9857,1.98585,1.98565,1.98565
20070529,07:36,1.98565,1.98565,1.9855,1.9855
20070529,07:37,1.9855,1.9856,1.98545,1.9856
20070529,07:38,1.9856,1.9856,1.9856,1.9856
20070529,07:39,1.9856,1.9856,1.9854,1.9854
20070529,07:40,1.9854,1.9854,1.98525,1.9853
20070529,07:41,1.9853,1.98545,1.98525,1.98535
20070529,07:42,1.98535,1.98535,1.9853,1.9853
20070529,07:43,1.9853,1.9854,1.9853,1.98535
20070529,07:44,1.98535,1.98535,1.98525,1.98525
20070529,07:45,1.98525,1.98525,1.9852,1.98525
20070529,07:46,1.98525,1.98525,1.9848,1.98485
20070529,07:47,1.98485,1.98515,1.98485,1.98515
20070529,07:48,1.98515,1.9852,1.98505,1.98505
20070529,07:49,1.98505,1.9851,1.9849,1.9849
20070529,07:50,1.9849,1.98535,1.98485,1.98535
20070529,07:51,1.98535,1.9858,1.9853,1.9858
20070529,07:52,1.9858,1.98615,1.98575,1.9861
20070529,07:53,1.9861,1.9863,1.9861,1.9863
20070529,07:54,1.9863,1.98655,1.9863,1.98645
20070529,07:55,1.98645,1.98675,1.9864,1.98655
20070529,07:56,1.98655,1.98685,1.98655,1.9867
20070529,07:57,1.9867,1.9867,1.98655,1.98655
20070529,07:58,1.98655,1.98665,1.98655,1.9866
20070529,07:59,1.9866,1.9866,1.98635,1.98635
20070529,08:00,1.98635,1.98635,1.9861,1.9862
20070529,08:01,1.9862,1.9862,1.98575,1.98575
20070529,08:02,1.98575,1.9858,1.98515,1.9853
20070529,08:03,1.9853,1.9854,1.98525,1.9853
20070529,08:04,1.9853,1.98535,1.98525,1.9853
20070529,08:05,1.9853,1.9856,1.9853,1.9856
20070529,08:06,1.9856,1.98645,1.9855,1.98645
20070529,08:07,1.98645,1.98675,1.9864,1.98665
20070529,08:08,1.98665,1.98665,1.986,1.986
20070529,08:09,1.986,1.9862,1.9857,1.98575
20070529,08:10,1.98575,1.98575,1.9856,1.98575
20070529,08:11,1.98575,1.98605,1.9856,1.9859
20070529,08:12,1.9859,1.98625,1.9859,1.98615
20070529,08:13,1.98615,1.9865,1.98615,1.98645
20070529,08:14,1.98645,1.98695,1.98645,1.98695
20070529,08:15,1.98695,1.98695,1.98655,1.98655
20070529,08:16,1.98655,1.98665,1.9864,1.9866
20070529,08:17,1.9866,1.9866,1.98645,1.98655
20070529,08:18,1.98655,1.98685,1.9865,1.98655
20070529,08:19,1.98655,1.9866,1.98655,1.9866
20070529,08:20,1.9866,1.98685,1.9866,1.98675
20070529,08:21,1.98675,1.98685,1.9867,1.98675
20070529,08:22,1.98675,1.98695,1.98665,1.9868
20070529,08:23,1.9868,1.98685,1.98675,1.98685
20070529,08:24,1.98685,1.98695,1.98685,1.98695
20070529,08:25,1.98695,1.98725,1.98695,1.98725
20070529,08:26,1.98725,1.98775,1.98715,1.9877
20070529,08:27,1.9877,1.98775,1.98755,1.9876
20070529,08:28,1.9876,1.98765,1.9874,1.98745
20070529,08:29,1.98745,1.9875,1.98725,1.98725
20070529,08:30,1.98725,1.98735,1.98665,1.98665
20070529,08:31,1.98665,1.98665,1.9863,1.98635
20070529,08:32,1.98635,1.9864,1.9862,1.9864
20070529,08:33,1.9864,1.9865,1.9862,1.98645
20070529,08:34,1.98645,1.98655,1.9863,1.9863
20070529,08:35,1.9863,1.9863,1.98595,1.9861
20070529,08:36,1.9861,1.9861,1.98605,1.9861
20070529,08:37,1.9861,1.9862,1.986,1.98615
20070529,08:38,1.98615,1.9864,1.9861,1.9863
20070529,08:39,1.9863,1.9863,1.9861,1.98615
20070529,08:40,1.98615,1.98635,1.98615,1.9863
20070529,08:41,1.9863,1.9863,1.9863,1.9863
20070529,08:42,1.9863,1.9863,1.98585,1.98585
20070529,08:43,1.98585,1.9859,1.9855,1.9856
20070529,08:44,1.9856,1.9857,1.98555,1.9856
20070529,08:45,1.9856,1.9856,1.98535,1.98535
20070529,08:46,1.98535,1.9855,1.9852,1.9852
20070529,08:47,1.9852,1.98535,1.98515,1.98535
20070529,08:48,1.98535,1.9855,1.98535,1.98535
20070529,08:49,1.98535,1.98535,1.98515,1.98515
20070529,08:50,1.98515,1.98525,1.98505,1.98515
20070529,08:51,1.98515,1.98525,1.98515,1.98525
20070529,08:52,1.98525,1.98585,1.98525,1.98585
20070529,08:53,1.98585,1.98605,1.9858,1.9859
20070529,08:54,1.9859,1.986,1.9859,1.98595
20070529,08:55,1.98595,1.98595,1.9857,1.9857
20070529,08:56,1.9857,1.9857,1.98535,1.98535
20070529,08:57,1.98535,1.9856,1.98535,1.9856
20070529,08:58,1.9856,1.9856,1.98535,1.98535
20070529,08:59,1.98535,1.98545,1.9852,1.98525
20070529,09:00,1.98525,1.9856,1.98525,1.98535
20070529,09:01,1.98535,1.9855,1.9852,1.9855
20070529,09:02,1.9855,1.9855,1.9853,1.9854
20070529,09:03,1.9854,1.9855,1.9854,1.9854
20070529,09:04,1.9854,1.9855,1.9854,1.9854
20070529,09:05,1.9854,1.9854,1.9851,1.98515
20070529,09:06,1.98515,1.9853,1.9851,1.98525
20070529,09:07,1.98525,1.98545,1.9852,1.98535
20070529,09:08,1.98535,1.9855,1.98535,1.9855
20070529,09:09,1.9855,1.9856,1.98525,1.98525
20070529,09:10,1.98525,1.9855,1.98515,1.9855
20070529,09:11,1.9855,1.9857,1.9855,1.9855
20070529,09:12,1.9855,1.9856,1.98535,1.9854
20070529,09:13,1.9854,1.98545,1.98515,1.9852
20070529,09:14,1.9852,1.98525,1.98505,1.98525
20070529,09:15,1.98525,1.98525,1.98505,1.98525
20070529,09:16,1.98525,1.9854,1.98505,1.98505
20070529,09:17,1.98505,1.98525,1.98505,1.98525
20070529,09:18,1.98525,1.98525,1.98445,1.98445
20070529,09:19,1.98445,1.98465,1.98445,1.9846
20070529,09:20,1.9846,1.9846,1.98435,1.9845
20070529,09:21,1.9845,1.98455,1.98435,1.98445
20070529,09:22,1.98445,1.98465,1.98445,1.9846
20070529,09:23,1.9846,1.9848,1.98455,1.9848
20070529,09:24,1.9848,1.9848,1.98455,1.98475
20070529,09:25,1.98475,1.98495,1.98475,1.98485
20070529,09:26,1.98485,1.9852,1.98485,1.98515
20070529,09:27,1.98515,1.98525,1.98505,1.98505
20070529,09:28,1.98505,1.98515,1.98505,1.9851
20070529,09:29,1.9851,1.9851,1.98505,1.98505
20070529,09:30,1.98505,1.98515,1.98505,1.98515
20070529,09:31,1.98515,1.98515,1.98505,1.98505
20070529,09:32,1.98505,1.98505,1.98465,1.98475
20070529,09:33,1.98475,1.98485,1.98455,1.98455
20070529,09:34,1.98455,1.98455,1.98455,1.98455
20070529,09:35,1.98455,1.98465,1.9844,1.98465
20070529,09:36,1.98465,1.9851,1.98465,1.98505
20070529,09:37,1.98505,1.98515,1.98495,1.98505
20070529,09:38,1.98505,1.9851,1.98495,1.98505
20070529,09:39,1.98505,1.98515,1.98505,1.98505
20070529,09:40,1.98505,1.98515,1.98505,1.9851
20070529,09:41,1.9851,1.9851,1.98485,1.98485
20070529,09:42,1.98485,1.9849,1.98465,1.9847
20070529,09:43,1.9847,1.98475,1.98465,1.98465
20070529,09:44,1.98465,1.98525,1.98465,1.98515
20070529,09:45,1.98515,1.98525,1.98515,1.9852
20070529,09:46,1.9852,1.9852,1.9851,1.98515
20070529,09:47,1.98515,1.9852,1.98505,1.98515
20070529,09:48,1.98515,1.98525,1.98485,1.98485
20070529,09:49,1.98485,1.98495,1.98485,1.98485
20070529,09:50,1.98485,1.9849,1.98475,1.98485
20070529,09:51,1.98485,1.98495,1.9848,1.98495
20070529,09:52,1.98495,1.9851,1.98495,1.98495
20070529,09:53,1.98495,1.98495,1.98485,1.98495
20070529,09:54,1.98495,1.98495,1.98485,1.98495
20070529,09:55,1.98495,1.985,1.98475,1.98475
20070529,09:56,1.98475,1.98495,1.98475,1.98495
20070529,09:57,1.98495,1.9851,1.98475,1.9851
20070529,09:58,1.9851,1.9851,1.9849,1.9849
20070529,09:59,1.9849,1.98495,1.98485,1.98495
20070529,10:00,1.98495,1.98495,1.98315,1.98355
20070529,10:01,1.98355,1.98355,1.98315,1.98335
20070529,10:02,1.98335,1.98365,1.98275,1.98285
20070529,10:03,1.98285,1.98345,1.98285,1.98325
20070529,10:04,1.98325,1.9836,1.98305,1.9836
20070529,10:05,1.9836,1.9838,1.9836,1.9836
20070529,10:06,1.9836,1.9837,1.9836,1.9836
20070529,10:07,1.9836,1.9836,1.98305,1.98325
20070529,10:08,1.98325,1.9836,1.9832,1.9835
20070529,10:09,1.9835,1.9838,1.9835,1.9838
20070529,10:10,1.9838,1.9839,1.98375,1.9839
20070529,10:11,1.9839,1.98395,1.9839,1.9839
20070529,10:12,1.9839,1.98415,1.9839,1.98415
20070529,10:13,1.98415,1.98435,1.9841,1.9841
20070529,10:14,1.9841,1.98445,1.98405,1.9843
20070529,10:15,1.9843,1.98455,1.9843,1.9844
20070529,10:16,1.9844,1.98445,1.98435,1.9844
20070529,10:17,1.9844,1.9845,1.9844,1.9845
20070529,10:18,1.9845,1.9845,1.9842,1.9842
20070529,10:19,1.9842,1.98445,1.9842,1.9844
20070529,10:20,1.9844,1.98445,1.98435,1.98435
20070529,10:21,1.98435,1.98445,1.98435,1.9844
20070529,10:22,1.9844,1.98445,1.98425,1.9843
20070529,10:23,1.9843,1.98445,1.98425,1.98445
20070529,10:24,1.98445,1.98445,1.9834,1.9834
20070529,10:25,1.9834,1.9834,1.98295,1.98305
20070529,10:26,1.98305,1.9831,1.98295,1.98295
20070529,10:27,1.98295,1.98295,1.98265,1.98265
20070529,10:28,1.98265,1.98305,1.98265,1.98305
20070529,10:29,1.98305,1.98335,1.98305,1.98325
20070529,10:30,1.98325,1.9835,1.98325,1.98345
20070529,10:31,1.98345,1.9835,1.98335,1.98335
20070529,10:32,1.98335,1.9834,1.98335,1.98335
20070529,10:33,1.98335,1.98345,1.98325,1.98325
20070529,10:34,1.98325,1.9836,1.98325,1.98355
20070529,10:35,1.98355,1.9836,1.98335,1.9834
20070529,10:36,1.9834,1.9834,1.9833,1.98335
20070529,10:37,1.98335,1.9834,1.98335,1.9834
20070529,10:38,1.9834,1.9834,1.98335,1.9834
20070529,10:39,1.9834,1.9835,1.9834,1.9834
20070529,10:40,1.9834,1.9835,1.9834,1.9835
20070529,10:41,1.9835,1.9835,1.9834,1.9834
20070529,10:42,1.9834,1.9834,1.9834,1.9834
20070529,10:43,1.9834,1.9834,1.98325,1.98325
20070529,10:44,1.98325,1.9834,1.98305,1.98325
20070529,10:45,1.98325,1.98325,1.98315,1.98315
20070529,10:46,1.98315,1.98315,1.98305,1.98315
20070529,10:47,1.98315,1.9832,1.98305,1.9832
20070529,10:48,1.9832,1.9832,1.9831,1.98315
20070529,10:49,1.98315,1.98315,1.9831,1.9831
20070529,10:50,1.9831,1.9831,1.98285,1.98285
20070529,10:51,1.98285,1.9831,1.98285,1.98305
20070529,10:52,1.98305,1.9832,1.98305,1.98315
20070529,10:53,1.98315,1.98315,1.98295,1.983
20070529,10:54,1.983,1.983,1.98295,1.98295
20070529,10:55,1.98295,1.98305,1.98295,1.98295
20070529,10:56,1.98295,1.983,1.9826,1.9826
20070529,10:57,1.9826,1.9826,1.9822,1.98235
20070529,10:58,1.98235,1.9824,1.9823,1.9824
20070529,10:59,1.9824,1.9824,1.98165,1.98165
20070529,11:00,1.98165,1.98175,1.98155,1.9816
20070529,11:01,1.9816,1.9816,1.98115,1.9814
20070529,11:02,1.9814,1.9815,1.9814,1.9815
20070529,11:03,1.9815,1.9815,1.9813,1.9814
20070529,11:04,1.9814,1.9816,1.9814,1.9816
20070529,11:05,1.9816,1.98165,1.9815,1.98155
20070529,11:06,1.98155,1.98175,1.98155,1.98165
20070529,11:07,1.98165,1.98165,1.9814,1.9815
20070529,11:08,1.9815,1.9816,1.9814,1.98145
20070529,11:09,1.98145,1.98155,1.98135,1.98135
20070529,11:10,1.98135,1.98135,1.98085,1.98095
20070529,11:11,1.98095,1.98105,1.98085,1.98085
20070529,11:12,1.98085,1.98115,1.98085,1.98115
20070529,11:13,1.98115,1.98115,1.98105,1.98105
20070529,11:14,1.98105,1.98115,1.98105,1.98115
20070529,11:15,1.98115,1.98125,1.98115,1.9812
20070529,11:16,1.9812,1.98135,1.9812,1.98125
20070529,11:17,1.98125,1.9813,1.98115,1.98115
20070529,11:18,1.98115,1.98125,1.98105,1.98115
20070529,11:19,1.98115,1.98115,1.98085,1.98085
20070529,11:20,1.98085,1.98135,1.98085,1.98135
20070529,11:21,1.98135,1.9818,1.98135,1.9818
20070529,11:22,1.9818,1.9818,1.9817,1.9817
20070529,11:23,1.9817,1.98205,1.9817,1.98205
20070529,11:24,1.98205,1.9821,1.9819,1.9819
20070529,11:25,1.9819,1.98205,1.9819,1.98195
20070529,11:26,1.98195,1.98205,1.98195,1.98195
20070529,11:27,1.98195,1.98205,1.98185,1.982
20070529,11:28,1.982,1.98205,1.98185,1.98195
20070529,11:29,1.98195,1.982,1.98185,1.98195
20070529,11:30,1.98195,1.982,1.98185,1.982
20070529,11:31,1.982,1.982,1.98185,1.9819
20070529,11:32,1.9819,1.9819,1.9819,1.9819
20070529,11:33,1.9819,1.98195,1.9819,1.9819
20070529,11:34,1.9819,1.9819,1.9818,1.9819
20070529,11:35,1.9819,1.9819,1.9818,1.9819
20070529,11:36,1.9819,1.982,1.9819,1.982
20070529,11:37,1.982,1.9821,1.982,1.982
20070529,11:38,1.982,1.9821,1.9817,1.9821
20070529,11:39,1.9821,1.9823,1.9821,1.98225
20070529,11:40,1.98225,1.9823,1.9822,1.9822
20070529,11:41,1.9822,1.9823,1.9821,1.9821
20070529,11:42,1.9821,1.98235,1.98205,1.9823
20070529,11:43,1.9823,1.9823,1.9821,1.9821
20070529,11:44,1.9821,1.9822,1.9821,1.9821
20070529,11:45,1.9821,1.9822,1.9821,1.9822
20070529,11:46,1.9822,1.98235,1.9822,1.98235
20070529,11:47,1.98235,1.98235,1.9823,1.98235
20070529,11:48,1.98235,1.9824,1.9818,1.9819
20070529,11:49,1.9819,1.9819,1.9816,1.9816
20070529,11:50,1.9816,1.9816,1.9814,1.9814
20070529,11:51,1.9814,1.98155,1.9814,1.98155
20070529,11:52,1.98155,1.98155,1.98125,1.98125
20070529,11:53,1.98125,1.98125,1.98115,1.98115
20070529,11:54,1.98115,1.98125,1.98115,1.98125
20070529,11:55,1.98125,1.98155,1.98125,1.98155
20070529,11:56,1.98155,1.9817,1.9815,1.9816
20070529,11:57,1.9816,1.98165,1.98155,1.98165
20070529,11:58,1.98165,1.9817,1.98135,1.98135
20070529,11:59,1.98135,1.9815,1.98115,1.98115
20070529,12:00,1.98115,1.98125,1.98105,1.98105
20070529,12:01,1.98105,1.9812,1.98105,1.98105
20070529,12:02,1.98105,1.98115,1.98105,1.98115
20070529,12:03,1.98115,1.98135,1.9811,1.98135
20070529,12:04,1.98135,1.98135,1.98115,1.9812
20070529,12:05,1.9812,1.98135,1.98115,1.98135
20070529,12:06,1.98135,1.9815,1.9813,1.9815
20070529,12:07,1.9815,1.9815,1.9814,1.9815
20070529,12:08,1.9815,1.9815,1.9814,1.9815
20070529,12:09,1.9815,1.9815,1.9815,1.9815
20070529,12:10,1.9815,1.9817,1.9815,1.9817
20070529,12:11,1.9817,1.9817,1.9815,1.9817
20070529,12:12,1.9817,1.9817,1.9816,1.9816
20070529,12:13,1.9816,1.9816,1.9814,1.9814
20070529,12:14,1.9814,1.9814,1.9814,1.9814
20070529,12:15,1.9814,1.9815,1.9813,1.98135
20070529,12:16,1.98135,1.9814,1.98105,1.98115
20070529,12:17,1.98115,1.9812,1.98105,1.98115
20070529,12:18,1.98115,1.98115,1.98085,1.981
20070529,12:19,1.981,1.9811,1.981,1.981
20070529,12:20,1.981,1.9811,1.981,1.98105
20070529,12:21,1.98105,1.98105,1.98095,1.98105
20070529,12:22,1.98105,1.98105,1.98095,1.98105
20070529,12:23,1.98105,1.98105,1.981,1.981
20070529,12:24,1.981,1.98105,1.98095,1.98105
20070529,12:25,1.98105,1.98115,1.98105,1.9811
20070529,12:26,1.9811,1.98135,1.98105,1.98105
20070529,12:27,1.98105,1.98115,1.98095,1.9811
20070529,12:28,1.9811,1.98125,1.98105,1.9811
20070529,12:29,1.9811,1.98115,1.98105,1.98105
20070529,12:30,1.98105,1.98105,1.98105,1.98105
20070529,12:31,1.98105,1.98105,1.98105,1.98105
20070529,12:32,1.98105,1.98125,1.98105,1.98115
20070529,12:33,1.98115,1.9812,1.98115,1.98115
20070529,12:34,1.98115,1.9812,1.98115,1.9812
20070529,12:35,1.9812,1.98125,1.98115,1.9812
20070529,12:36,1.9812,1.9812,1.98115,1.9812
20070529,12:37,1.9812,1.98125,1.9812,1.9812
20070529,12:38,1.9812,1.9814,1.9812,1.98125
20070529,12:39,1.98125,1.98135,1.98125,1.98135
20070529,12:40,1.98135,1.9814,1.9813,1.9813
20070529,12:41,1.9813,1.9814,1.9813,1.9814
20070529,12:42,1.9814,1.9814,1.9814,1.9814
20070529,12:43,1.9814,1.9814,1.9813,1.98135
20070529,12:44,1.98135,1.9814,1.9813,1.98135
20070529,12:45,1.98135,1.98145,1.98125,1.9814
20070529,12:46,1.9814,1.98145,1.98125,1.9813
20070529,12:47,1.9813,1.9814,1.9813,1.9813
20070529,12:48,1.9813,1.9813,1.9812,1.9813
20070529,12:49,1.9813,1.9813,1.9813,1.9813
20070529,12:50,1.9813,1.9813,1.9813,1.9813
20070529,12:51,1.9813,1.9813,1.98125,1.98125
20070529,12:52,1.98125,1.9814,1.98125,1.9814
20070529,12:53,1.9814,1.9815,1.98135,1.9815
20070529,12:54,1.9815,1.9815,1.9814,1.9814
20070529,12:55,1.9814,1.98145,1.98125,1.98125
20070529,12:56,1.98125,1.98125,1.98125,1.98125
20070529,12:57,1.98125,1.9813,1.9812,1.9813
20070529,12:58,1.9813,1.9814,1.9813,1.9814
20070529,12:59,1.9814,1.9816,1.9814,1.9816
20070529,13:00,1.9816,1.9816,1.9815,1.9815
20070529,13:01,1.9815,1.9815,1.9815,1.9815
20070529,13:02,1.9815,1.9815,1.98125,1.98125
20070529,13:03,1.98125,1.9814,1.98125,1.9814
20070529,13:04,1.9814,1.9814,1.98135,1.9814
20070529,13:05,1.9814,1.9815,1.9814,1.9815
20070529,13:06,1.9815,1.98155,1.9814,1.9815
20070529,13:07,1.9815,1.9815,1.9814,1.9815
20070529,13:08,1.9815,1.9815,1.9814,1.9814
20070529,13:09,1.9814,1.9815,1.9814,1.9815
20070529,13:10,1.9815,1.9817,1.9814,1.98145
20070529,13:11,1.98145,1.9816,1.98135,1.98135
20070529,13:12,1.98135,1.9816,1.98135,1.9816
20070529,13:13,1.9816,1.9816,1.9816,1.9816
20070529,13:14,1.9816,1.9817,1.9816,1.9816
20070529,13:15,1.9816,1.9816,1.9816,1.9816
20070529,13:16,1.9816,1.9816,1.9816,1.9816
20070529,13:17,1.9816,1.9816,1.9814,1.9815
20070529,13:18,1.9815,1.9815,1.9814,1.9815
20070529,13:19,1.9815,1.9816,1.9815,1.9815
20070529,13:20,1.9815,1.9816,1.9815,1.9816
20070529,13:21,1.9816,1.9821,1.9816,1.9821
20070529,13:22,1.9821,1.9821,1.982,1.982
20070529,13:23,1.982,1.982,1.982,1.982
20070529,13:24,1.982,1.982,1.98175,1.98175
20070529,13:25,1.98175,1.9819,1.9817,1.9817
20070529,13:26,1.9817,1.9817,1.9815,1.9815
20070529,13:27,1.9815,1.98155,1.9814,1.9814
20070529,13:28,1.9814,1.9814,1.9812,1.9813
20070529,13:29,1.9813,1.9815,1.98125,1.9814
20070529,13:30,1.9814,1.9814,1.98115,1.9813
20070529,13:31,1.9813,1.9813,1.98105,1.9811
20070529,13:32,1.9811,1.9811,1.98105,1.98105
20070529,13:33,1.98105,1.98125,1.98105,1.9812
20070529,13:34,1.9812,1.9813,1.9811,1.9811
20070529,13:35,1.9811,1.9811,1.98095,1.98095
20070529,13:36,1.98095,1.98105,1.98085,1.98105
20070529,13:37,1.98105,1.98105,1.98095,1.98095
20070529,13:38,1.98095,1.98115,1.98095,1.98105
20070529,13:39,1.98105,1.98105,1.981,1.981
20070529,13:40,1.981,1.981,1.98095,1.981
20070529,13:41,1.981,1.981,1.98085,1.98095
20070529,13:42,1.98095,1.98095,1.98085,1.9809
20070529,13:43,1.9809,1.9809,1.98065,1.98065
20070529,13:44,1.98065,1.98065,1.98045,1.98045
20070529,13:45,1.98045,1.98055,1.9804,1.98045
20070529,13:46,1.98045,1.9806,1.9804,1.98055
20070529,13:47,1.98055,1.98055,1.97965,1.97995
20070529,13:48,1.97995,1.9801,1.97975,1.98
20070529,13:49,1.98,1.9805,1.98,1.9801
20070529,13:50,1.9801,1.98025,1.9798,1.9799
20070529,13:51,1.9799,1.9801,1.9799,1.98005
20070529,13:52,1.98005,1.9801,1.98,1.98
20070529,13:53,1.98,1.9803,1.98,1.9803
20070529,13:54,1.9803,1.98045,1.98025,1.98045
20070529,13:55,1.98045,1.9806,1.98025,1.98025
20070529,13:56,1.98025,1.9803,1.9802,1.9802
20070529,13:57,1.9802,1.9804,1.9802,1.9802
20070529,13:58,1.9802,1.9802,1.9796,1.9797
20070529,13:59,1.9797,1.9799,1.9797,1.9798
20070529,14:00,1.9798,1.98,1.9798,1.9799
20070529,14:01,1.9799,1.9799,1.9797,1.9797
20070529,14:02,1.9797,1.9798,1.9797,1.9797
20070529,14:03,1.9797,1.9797,1.9796,1.9796
20070529,14:04,1.9796,1.9797,1.9796,1.9797
20070529,14:05,1.9797,1.98,1.9796,1.9796
20070529,14:06,1.9796,1.9797,1.97955,1.97965
20070529,14:07,1.97965,1.9797,1.9792,1.9792
20070529,14:08,1.9792,1.9794,1.97915,1.9794
20070529,14:09,1.9794,1.97965,1.9794,1.9796
20070529,14:10,1.9796,1.9797,1.9796,1.9797
20070529,14:11,1.9797,1.9797,1.97965,1.9797
20070529,14:12,1.9797,1.9797,1.9797,1.9797
20070529,14:13,1.9797,1.97985,1.97965,1.97965
20070529,14:14,1.97965,1.9799,1.97955,1.9798
20070529,14:15,1.9798,1.9798,1.97975,1.9798
20070529,14:16,1.9798,1.9799,1.97975,1.9799
20070529,14:17,1.9799,1.98025,1.9799,1.9802
20070529,14:18,1.9802,1.9802,1.9799,1.9799
20070529,14:19,1.9799,1.9799,1.9797,1.97975
20070529,14:20,1.97975,1.97985,1.9797,1.9798
20070529,14:21,1.9798,1.9802,1.9798,1.98015
20070529,14:22,1.98015,1.9802,1.97995,1.9801
20070529,14:23,1.9801,1.9801,1.9798,1.9798
20070529,14:24,1.9798,1.98,1.9798,1.98
20070529,14:25,1.98,1.98,1.98,1.98
20070529,14:26,1.98,1.98025,1.98,1.98025
20070529,14:27,1.98025,1.9804,1.9802,1.9802
20070529,14:28,1.9802,1.9806,1.9802,1.98055
20070529,14:29,1.98055,1.9806,1.9805,1.9806
20070529,14:30,1.9806,1.98065,1.9805,1.98065
20070529,14:31,1.98065,1.9807,1.9803,1.9803
20070529,14:32,1.9803,1.9803,1.9803,1.9803
20070529,14:33,1.9803,1.9804,1.9803,1.9804
20070529,14:34,1.9804,1.98045,1.9804,1.98045
20070529,14:35,1.98045,1.98045,1.9804,1.98045
20070529,14:36,1.98045,1.98045,1.98035,1.9804
20070529,14:37,1.9804,1.98055,1.9804,1.98045
20070529,14:38,1.98045,1.9805,1.98045,1.9805
20070529,14:39,1.9805,1.9805,1.9805,1.9805
20070529,14:40,1.9805,1.98055,1.98045,1.98045
20070529,14:41,1.98045,1.98045,1.9804,1.9804
20070529,14:42,1.9804,1.9804,1.9802,1.9802
20070529,14:43,1.9802,1.9803,1.9802,1.9802
20070529,14:44,1.9802,1.98035,1.9802,1.98035
20070529,14:45,1.98035,1.98045,1.9803,1.9804
20070529,14:46,1.9804,1.98045,1.9804,1.98045
20070529,14:47,1.98045,1.98045,1.9803,1.9803
20070529,14:48,1.9803,1.9803,1.9802,1.9802
20070529,14:49,1.9802,1.9804,1.9802,1.9804
20070529,14:50,1.9804,1.9805,1.9804,1.9805
20070529,14:51,1.9805,1.9805,1.9805,1.9805
20070529,14:52,1.9805,1.98055,1.98045,1.98045
20070529,14:53,1.98045,1.98045,1.9803,1.9803
20070529,14:54,1.9803,1.9803,1.9801,1.9802
20070529,14:55,1.9802,1.98035,1.9801,1.9802
20070529,14:56,1.9802,1.9802,1.98005,1.9801
20070529,14:57,1.9801,1.9801,1.98005,1.9801
20070529,14:58,1.9801,1.9801,1.98,1.9801
20070529,14:59,1.9801,1.9801,1.98,1.98
20070529,15:00,1.98,1.98,1.9799,1.97995
20070529,15:01,1.97995,1.98,1.9799,1.98
20070529,15:02,1.98,1.98,1.9799,1.97995
20070529,15:03,1.97995,1.97995,1.9798,1.9799
20070529,15:04,1.9799,1.9799,1.9799,1.9799
20070529,15:05,1.9799,1.9799,1.9797,1.9797
20070529,15:06,1.9797,1.9798,1.9794,1.9795
20070529,15:07,1.9795,1.9796,1.9795,1.9796
20070529,15:08,1.9796,1.9796,1.9794,1.9795
20070529,15:09,1.9795,1.9797,1.9794,1.9796
20070529,15:10,1.9796,1.9797,1.9796,1.9797
20070529,15:11,1.9797,1.9798,1.9797,1.9797
20070529,15:12,1.9797,1.9798,1.9797,1.9798
20070529,15:13,1.9798,1.9798,1.9797,1.9797
20070529,15:14,1.9797,1.9798,1.9797,1.9798
20070529,15:15,1.9798,1.9798,1.9797,1.9797
20070529,15:16,1.9797,1.9797,1.9797,1.9797
20070529,15:17,1.9797,1.9798,1.9797,1.9798
20070529,15:18,1.9798,1.9798,1.9796,1.9798
20070529,15:19,1.9798,1.9798,1.9798,1.9798
20070529,15:20,1.9798,1.9798,1.9798,1.9798
20070529,15:21,1.9798,1.9798,1.9798,1.9798
20070529,15:22,1.9798,1.97995,1.9798,1.97995
20070529,15:23,1.97995,1.97995,1.9799,1.9799
20070529,15:24,1.9799,1.98,1.9799,1.98
20070529,15:25,1.98,1.98,1.98,1.98
20070529,15:26,1.98,1.98,1.98,1.98
20070529,15:27,1.98,1.98,1.98,1.98
20070529,15:28,1.98,1.98,1.98,1.98
20070529,15:29,1.98,1.98,1.9799,1.9799
20070529,15:30,1.9799,1.9799,1.9799,1.9799
20070529,15:31,1.9799,1.98,1.9799,1.98
20070529,15:32,1.98,1.98,1.9799,1.9799
20070529,15:33,1.9799,1.98,1.9798,1.9799
20070529,15:34,1.9799,1.98,1.9799,1.98
20070529,15:35,1.98,1.98,1.98,1.98
20070529,15:36,1.98,1.9801,1.98,1.9801
20070529,15:37,1.9801,1.9801,1.9801,1.9801
20070529,15:38,1.9801,1.9802,1.9801,1.9801
20070529,15:39,1.9801,1.98035,1.9801,1.9802
20070529,15:40,1.9802,1.9804,1.98015,1.9802
20070529,15:41,1.9802,1.9802,1.9801,1.9802
20070529,15:42,1.9802,1.9803,1.9802,1.9803
20070529,15:43,1.9803,1.9803,1.9802,1.9803
20070529,15:44,1.9803,1.9803,1.9803,1.9803
20070529,15:45,1.9803,1.9803,1.9803,1.9803
20070529,15:46,1.9803,1.9803,1.9803,1.9803
20070529,15:47,1.9803,1.98035,1.9803,1.98035
20070529,15:48,1.98035,1.98035,1.9803,1.98035
20070529,15:49,1.98035,1.98035,1.98035,1.98035
20070529,15:50,1.98035,1.98055,1.98035,1.98045
20070529,15:51,1.98045,1.9807,1.98045,1.98055
20070529,15:52,1.98055,1.98075,1.98055,1.9806
20070529,15:53,1.9806,1.9806,1.9806,1.9806
20070529,15:54,1.9806,1.9806,1.9806,1.9806
20070529,15:55,1.9806,1.9806,1.9803,1.9805
20070529,15:56,1.9805,1.9805,1.9805,1.9805
20070529,15:57,1.9805,1.9805,1.98045,1.9805
20070529,15:58,1.9805,1.9806,1.98045,1.9806
20070529,15:59,1.9806,1.9806,1.98045,1.9805
20070529,16:00,1.9805,1.9805,1.98045,1.9805
20070529,16:01,1.9805,1.9806,1.9805,1.9806
20070529,16:02,1.9806,1.98085,1.9806,1.98085
20070529,16:03,1.98085,1.98105,1.98085,1.98105
20070529,16:04,1.98105,1.9811,1.98105,1.9811
20070529,16:05,1.9811,1.98115,1.98105,1.9811
20070529,16:06,1.9811,1.98115,1.9811,1.98115
20070529,16:07,1.98115,1.98115,1.981,1.9811
20070529,16:08,1.9811,1.98115,1.9811,1.98115
20070529,16:09,1.98115,1.9814,1.98115,1.9814
20070529,16:10,1.9814,1.9814,1.9813,1.9813
20070529,16:11,1.9813,1.98135,1.9813,1.98135
20070529,16:12,1.98135,1.98135,1.9813,1.98135
20070529,16:13,1.98135,1.9815,1.9813,1.9815
20070529,16:14,1.9815,1.9815,1.9815,1.9815
20070529,16:15,1.9815,1.9815,1.9815,1.9815
20070529,16:16,1.9815,1.9815,1.9815,1.9815
20070529,16:17,1.9815,1.9815,1.9814,1.9814
20070529,16:18,1.9814,1.9814,1.98135,1.98135
20070529,16:19,1.98135,1.98145,1.98135,1.98145
20070529,16:20,1.98145,1.98145,1.98135,1.98135
20070529,16:21,1.98135,1.98145,1.98135,1.9814
20070529,16:22,1.9814,1.9814,1.98125,1.9813
20070529,16:23,1.9813,1.98135,1.98125,1.98125
20070529,16:24,1.98125,1.98135,1.98125,1.9813
20070529,16:25,1.9813,1.98135,1.9813,1.98135
20070529,16:26,1.98135,1.98135,1.9813,1.9813
20070529,16:27,1.9813,1.9813,1.98125,1.9813
20070529,16:28,1.9813,1.98135,1.9813,1.98135
20070529,16:29,1.98135,1.9814,1.98115,1.9812
20070529,16:30,1.9812,1.9812,1.9812,1.9812
20070529,16:31,1.9812,1.9812,1.98115,1.98115
20070529,16:32,1.98115,1.98115,1.98115,1.98115
20070529,16:33,1.98115,1.9814,1.9811,1.9812
20070529,16:34,1.9812,1.9814,1.9812,1.9814
20070529,16:35,1.9814,1.98145,1.9814,1.9814
20070529,16:36,1.9814,1.9814,1.9812,1.9812
20070529,16:37,1.9812,1.9814,1.9812,1.98135
20070529,16:38,1.98135,1.9814,1.98125,1.98125
20070529,16:39,1.98125,1.9815,1.98125,1.98135
20070529,16:40,1.98135,1.98135,1.9813,1.98135
20070529,16:41,1.98135,1.9814,1.98135,1.9814
20070529,16:42,1.9814,1.9814,1.9814,1.9814
20070529,16:43,1.9814,1.9814,1.9813,1.9813
20070529,16:44,1.9813,1.9814,1.9813,1.9814
20070529,16:45,1.9814,1.98145,1.9813,1.9813
20070529,16:46,1.9813,1.9813,1.98125,1.98125
20070529,16:47,1.98125,1.98125,1.98125,1.98125
20070529,16:48,1.98125,1.98125,1.98125,1.98125
20070529,16:49,1.98125,1.9813,1.9812,1.9813
20070529,16:50,1.9813,1.9813,1.9813,1.9813
20070529,16:51,1.9813,1.9813,1.9813,1.9813
20070529,16:52,1.9813,1.9813,1.9813,1.9813
20070529,16:53,1.9813,1.9813,1.98125,1.98125
20070529,16:54,1.98125,1.98125,1.9812,1.9812
20070529,16:55,1.9812,1.9812,1.9811,1.9811
20070529,16:56,1.9811,1.98125,1.9811,1.98115
20070529,16:57,1.98115,1.9812,1.98115,1.9812
20070529,16:58,1.9812,1.98125,1.98115,1.98115
20070529,16:59,1.98115,1.98115,1.98115,1.98115
20070529,17:00,1.98115,1.98135,1.98115,1.98125,D
20070529,17:01,1.98115,1.98135,1.98115,1.98125,D
20070529,17:02,1.98115,1.98135,1.98115,1.98125,D
20070529,17:03,1.98115,1.98135,1.98115,1.98125,D
20070529,17:04,1.98115,1.98135,1.98115,1.98125,D
20070529,17:05,1.98115,1.98135,1.98115,1.98125,D
20070529,17:06,1.98115,1.98135,1.98115,1.98125,D
20070529,17:07,1.98115,1.98135,1.98115,1.98125,D
20070529,17:08,1.98115,1.98135,1.98115,1.98125,D
20070529,17:09,1.98115,1.98135,1.98115,1.98125,D
20070529,17:10,1.98115,1.98135,1.98115,1.98125,D
20070529,17:11,1.98115,1.98135,1.98115,1.98125,D
20070529,17:12,1.98115,1.98135,1.98115,1.98125,D
20070529,17:13,1.98115,1.98135,1.98115,1.98125,D
20070529,17:14,1.98115,1.98135,1.98115,1.98125,D
20070529,17:15,1.98115,1.98135,1.98115,1.98125
20070529,17:16,1.98125,1.98125,1.9812,1.9812
20070529,17:17,1.9812,1.9812,1.98115,1.98115
20070529,17:18,1.98115,1.98115,1.98115,1.98115
20070529,17:19,1.98115,1.9814,1.98115,1.98115
20070529,17:20,1.98115,1.98115,1.9811,1.98115
20070529,17:21,1.98115,1.9814,1.98115,1.98115
20070529,17:22,1.98115,1.98115,1.98115,1.98115
20070529,17:23,1.98115,1.9814,1.98115,1.9814
20070529,17:24,1.9814,1.9814,1.9814,1.9814
20070529,17:25,1.9814,1.9814,1.98115,1.98115
20070529,17:26,1.98115,1.98125,1.98115,1.98125
20070529,17:27,1.98125,1.98145,1.98115,1.98125
20070529,17:28,1.98125,1.98125,1.9812,1.9812
20070529,17:29,1.9812,1.9812,1.98115,1.98115
20070529,17:30,1.98115,1.98115,1.98105,1.9811
20070529,17:31,1.9811,1.98115,1.9811,1.9811
20070529,17:32,1.9811,1.9811,1.9811,1.9811
20070529,17:33,1.9811,1.98125,1.9811,1.98115
20070529,17:34,1.98115,1.98115,1.98115,1.98115
20070529,17:35,1.98115,1.98125,1.98115,1.98125
20070529,17:36,1.98125,1.98125,1.98115,1.98115
20070529,17:37,1.98115,1.9812,1.98115,1.98115
20070529,17:38,1.98115,1.98125,1.98115,1.9812
20070529,17:39,1.9812,1.9812,1.9812,1.9812
20070529,17:40,1.9812,1.9812,1.98115,1.98115
20070529,17:41,1.98115,1.98115,1.9811,1.9811
20070529,17:42,1.9811,1.9811,1.9811,1.9811
20070529,17:43,1.9811,1.9811,1.9811,1.9811
20070529,17:44,1.9811,1.98115,1.9811,1.98115
20070529,17:45,1.98115,1.98115,1.98075,1.98075
20070529,17:46,1.98075,1.98085,1.98075,1.98085
20070529,17:47,1.98085,1.98115,1.98085,1.98115
20070529,17:48,1.98115,1.9815,1.98115,1.9815
20070529,17:49,1.9815,1.9816,1.98125,1.9814
20070529,17:50,1.9814,1.9815,1.9814,1.9815
20070529,17:51,1.9815,1.9815,1.98115,1.98115
20070529,17:52,1.98115,1.9813,1.98115,1.9813
20070529,17:53,1.9813,1.9813,1.9813,1.9813
20070529,17:54,1.9813,1.9813,1.9813,1.9813
20070529,17:55,1.9813,1.98135,1.98105,1.98135
20070529,17:56,1.98135,1.9815,1.9812,1.98125
20070529,17:57,1.98125,1.98135,1.98125,1.98135
20070529,17:58,1.98135,1.98135,1.9813,1.9813
20070529,17:59,1.9813,1.9813,1.9813,1.9813
20070529,18:00,1.9813,1.9813,1.9813,1.9813
20070529,18:01,1.9813,1.9813,1.9813,1.9813
20070529,18:02,1.9813,1.9813,1.9813,1.9813
20070529,18:03,1.9813,1.9813,1.9813,1.9813
20070529,18:04,1.9813,1.98135,1.9813,1.98135
20070529,18:05,1.98135,1.98135,1.98135,1.98135
20070529,18:06,1.98135,1.98135,1.98135,1.98135
20070529,18:07,1.98135,1.98135,1.98135,1.98135
20070529,18:08,1.98135,1.98135,1.98135,1.98135
20070529,18:09,1.98135,1.98135,1.98135,1.98135
20070529,18:10,1.98135,1.98135,1.9811,1.98115
20070529,18:11,1.98115,1.98115,1.98115,1.98115
20070529,18:12,1.98115,1.98115,1.98105,1.98115
20070529,18:13,1.98115,1.98115,1.9811,1.98115
20070529,18:14,1.98115,1.98115,1.9811,1.9811
20070529,18:15,1.9811,1.9811,1.9811,1.9811
20070529,18:16,1.9811,1.9811,1.9811,1.9811
20070529,18:17,1.9811,1.9811,1.9811,1.9811
20070529,18:18,1.9811,1.9811,1.9811,1.9811
20070529,18:19,1.9811,1.9811,1.981,1.981
20070529,18:20,1.981,1.981,1.981,1.981
20070529,18:21,1.981,1.981,1.981,1.981
20070529,18:22,1.981,1.981,1.981,1.981
20070529,18:23,1.981,1.981,1.981,1.981
20070529,18:24,1.981,1.981,1.981,1.981
20070529,18:25,1.981,1.981,1.981,1.981
20070529,18:26,1.981,1.981,1.98095,1.98095
20070529,18:27,1.98095,1.98095,1.98095,1.98095
20070529,18:28,1.98095,1.98095,1.98095,1.98095
20070529,18:29,1.98095,1.98095,1.98095,1.98095
20070529,18:30,1.98095,1.98095,1.98095,1.98095
20070529,18:31,1.98095,1.98095,1.98095,1.98095
20070529,18:32,1.98095,1.98095,1.98095,1.98095
20070529,18:33,1.98095,1.98095,1.98095,1.98095
20070529,18:34,1.98095,1.98095,1.98085,1.98085
20070529,18:35,1.98085,1.9809,1.98075,1.98085
20070529,18:36,1.98085,1.98085,1.98085,1.98085
20070529,18:37,1.98085,1.98085,1.98085,1.98085
20070529,18:38,1.98085,1.98085,1.98085,1.98085
20070529,18:39,1.98085,1.98085,1.9808,1.9808
20070529,18:40,1.9808,1.9808,1.9806,1.9806
20070529,18:41,1.9806,1.9806,1.9806,1.9806
20070529,18:42,1.9806,1.9806,1.9806,1.9806
20070529,18:43,1.9806,1.98065,1.9806,1.98065
20070529,18:44,1.98065,1.98065,1.98055,1.98055
20070529,18:45,1.98055,1.98055,1.98055,1.98055
20070529,18:46,1.98055,1.98055,1.98055,1.98055
20070529,18:47,1.98055,1.98055,1.9802,1.98025
20070529,18:48,1.98025,1.98035,1.98025,1.98035
20070529,18:49,1.98035,1.9806,1.98035,1.98035
20070529,18:50,1.98035,1.98035,1.9803,1.9803
20070529,18:51,1.9803,1.98045,1.9803,1.98045
20070529,18:52,1.98045,1.98045,1.98035,1.98035
20070529,18:53,1.98035,1.9804,1.9803,1.9804
20070529,18:54,1.9804,1.98045,1.9802,1.9803
20070529,18:55,1.9803,1.9803,1.9802,1.9802
20070529,18:56,1.9802,1.9803,1.9799,1.98005
20070529,18:57,1.98005,1.98015,1.97985,1.97985
20070529,18:58,1.97985,1.97985,1.9798,1.9798
20070529,18:59,1.9798,1.9799,1.9798,1.9799
20070529,19:00,1.9799,1.97995,1.97955,1.97955
20070529,19:01,1.97955,1.9796,1.97955,1.9796
20070529,19:02,1.9796,1.9796,1.97955,1.97955
20070529,19:03,1.97955,1.9796,1.97955,1.97955
20070529,19:04,1.97955,1.97955,1.9793,1.9794
20070529,19:05,1.9794,1.9794,1.9794,1.9794
20070529,19:06,1.9794,1.9794,1.9794,1.9794
20070529,19:07,1.9794,1.9796,1.9794,1.9796
20070529,19:08,1.9796,1.9797,1.9796,1.9797
20070529,19:09,1.9797,1.9797,1.9796,1.9797
20070529,19:10,1.9797,1.9797,1.9794,1.9794
20070529,19:11,1.9794,1.9794,1.9794,1.9794
20070529,19:12,1.9794,1.9794,1.9794,1.9794
20070529,19:13,1.9794,1.9796,1.9794,1.9796
20070529,19:14,1.9796,1.9797,1.9796,1.9797
20070529,19:15,1.9797,1.9797,1.9795,1.9796
20070529,19:16,1.9796,1.9797,1.9796,1.9797
20070529,19:17,1.9797,1.9797,1.97965,1.97965
20070529,19:18,1.97965,1.9797,1.97965,1.9797
20070529,19:19,1.9797,1.9797,1.97965,1.97965
20070529,19:20,1.97965,1.9797,1.97965,1.9797
20070529,19:21,1.9797,1.9797,1.9797,1.9797
20070529,19:22,1.9797,1.9797,1.9797,1.9797
20070529,19:23,1.9797,1.97975,1.9797,1.9797
20070529,19:24,1.9797,1.9797,1.9797,1.9797
20070529,19:25,1.9797,1.97975,1.9796,1.9797
20070529,19:26,1.9797,1.97985,1.9796,1.97985
20070529,19:27,1.97985,1.97995,1.97985,1.97995
20070529,19:28,1.97995,1.98,1.9799,1.98
20070529,19:29,1.98,1.98,1.98,1.98
20070529,19:30,1.98,1.98,1.98,1.98
20070529,19:31,1.98,1.98,1.98,1.98
20070529,19:32,1.98,1.98,1.97995,1.97995
20070529,19:33,1.97995,1.9801,1.97995,1.9801
20070529,19:34,1.9801,1.9803,1.9801,1.9803
20070529,19:35,1.9803,1.9803,1.98005,1.98005
20070529,19:36,1.98005,1.98005,1.98,1.98005
20070529,19:37,1.98005,1.98005,1.98005,1.98005
20070529,19:38,1.98005,1.98005,1.98,1.98
20070529,19:39,1.98,1.98,1.98,1.98
20070529,19:40,1.98,1.98,1.98,1.98
20070529,19:41,1.98,1.98,1.98,1.98
20070529,19:42,1.98,1.98,1.98,1.98
20070529,19:43,1.98,1.98005,1.98,1.98005
20070529,19:44,1.98005,1.98005,1.98,1.98
20070529,19:45,1.98,1.98,1.98,1.98
20070529,19:46,1.98,1.98,1.98,1.98
20070529,19:47,1.98,1.98005,1.9798,1.9799
20070529,19:48,1.9799,1.98,1.9799,1.9799
20070529,19:49,1.9799,1.9799,1.9799,1.9799
20070529,19:50,1.9799,1.9799,1.9795,1.9796
20070529,19:51,1.9796,1.9799,1.9796,1.9799
20070529,19:52,1.9799,1.98,1.9799,1.9799
20070529,19:53,1.9799,1.98,1.9799,1.98
20070529,19:54,1.98,1.98,1.97995,1.97995
20070529,19:55,1.97995,1.97995,1.9799,1.9799
20070529,19:56,1.9799,1.98,1.9799,1.98
20070529,19:57,1.98,1.9803,1.98,1.9803
20070529,19:58,1.9803,1.9803,1.9801,1.98015
20070529,19:59,1.98015,1.98065,1.98015,1.98065
20070529,20:00,1.98065,1.98085,1.98065,1.98075
20070529,20:01,1.98075,1.9808,1.98075,1.98075
20070529,20:02,1.98075,1.98075,1.98055,1.98055
20070529,20:03,1.98055,1.98065,1.98045,1.98055
20070529,20:04,1.98055,1.9806,1.98055,1.9806
20070529,20:05,1.9806,1.9806,1.98055,1.9806
20070529,20:06,1.9806,1.98075,1.9806,1.98075
20070529,20:07,1.98075,1.98075,1.98065,1.98065
20070529,20:08,1.98065,1.9807,1.98065,1.98065
20070529,20:09,1.98065,1.98065,1.98065,1.98065
20070529,20:10,1.98065,1.98065,1.98065,1.98065
20070529,20:11,1.98065,1.98065,1.98065,1.98065
20070529,20:12,1.98065,1.9808,1.98065,1.9808
20070529,20:13,1.9808,1.98085,1.9808,1.98085
20070529,20:14,1.98085,1.98085,1.9808,1.9808
20070529,20:15,1.9808,1.98085,1.98075,1.98085
20070529,20:16,1.98085,1.98085,1.98085,1.98085
20070529,20:17,1.98085,1.98085,1.9808,1.98085
20070529,20:18,1.98085,1.9809,1.98085,1.9809
20070529,20:19,1.9809,1.9809,1.98085,1.9809
20070529,20:20,1.9809,1.98095,1.9809,1.9809
20070529,20:21,1.9809,1.981,1.98085,1.98095
20070529,20:22,1.98095,1.98095,1.98095,1.98095
20070529,20:23,1.98095,1.98095,1.98095,1.98095
20070529,20:24,1.98095,1.98095,1.98065,1.98075
20070529,20:25,1.98075,1.98085,1.98075,1.98075
20070529,20:26,1.98075,1.98075,1.9807,1.9807
20070529,20:27,1.9807,1.98085,1.98065,1.9808
20070529,20:28,1.9808,1.9808,1.9806,1.9806
20070529,20:29,1.9806,1.98065,1.98055,1.9806
20070529,20:30,1.9806,1.98075,1.9806,1.9807
20070529,20:31,1.9807,1.9807,1.9807,1.9807
20070529,20:32,1.9807,1.98075,1.98065,1.98065
20070529,20:33,1.98065,1.98075,1.9806,1.98065
20070529,20:34,1.98065,1.98065,1.9804,1.98045
20070529,20:35,1.98045,1.9805,1.9802,1.9802
20070529,20:36,1.9802,1.98065,1.9802,1.9805
20070529,20:37,1.9805,1.98055,1.98025,1.9803
20070529,20:38,1.9803,1.98095,1.9803,1.98095
20070529,20:39,1.98095,1.98095,1.9805,1.98065
20070529,20:40,1.98065,1.9808,1.98055,1.98055
20070529,20:41,1.98055,1.9808,1.98055,1.98055
20070529,20:42,1.98055,1.98055,1.98045,1.98045
20070529,20:43,1.98045,1.98055,1.98045,1.98055
20070529,20:44,1.98055,1.98055,1.9805,1.9805
20070529,20:45,1.9805,1.98055,1.98045,1.98045
20070529,20:46,1.98045,1.98055,1.98045,1.98055
20070529,20:47,1.98055,1.98055,1.98055,1.98055
20070529,20:48,1.98055,1.98065,1.98055,1.9806
20070529,20:49,1.9806,1.9806,1.98035,1.98045
20070529,20:50,1.98045,1.98055,1.98045,1.98055
20070529,20:51,1.98055,1.98055,1.98045,1.98055
20070529,20:52,1.98055,1.98055,1.98045,1.98045
20070529,20:53,1.98045,1.98055,1.98045,1.9805
20070529,20:54,1.9805,1.98055,1.98045,1.9805
20070529,20:55,1.9805,1.98085,1.9805,1.9808
20070529,20:56,1.9808,1.9808,1.9808,1.9808
20070529,20:57,1.9808,1.98095,1.9808,1.98095
20070529,20:58,1.98095,1.98095,1.98075,1.98075
20070529,20:59,1.98075,1.98075,1.98075,1.98075
20070529,21:00,1.98075,1.98075,1.98075,1.98075
20070529,21:01,1.98075,1.98075,1.9807,1.9807
20070529,21:02,1.9807,1.98075,1.9807,1.9807
20070529,21:03,1.9807,1.9807,1.9807,1.9807
20070529,21:04,1.9807,1.9807,1.9807,1.9807
20070529,21:05,1.9807,1.98075,1.9807,1.98075
20070529,21:06,1.98075,1.98075,1.98065,1.98065
20070529,21:07,1.98065,1.98065,1.98065,1.98065
20070529,21:08,1.98065,1.98075,1.98065,1.98065
20070529,21:09,1.98065,1.98075,1.98055,1.98055
20070529,21:10,1.98055,1.9808,1.98055,1.9808
20070529,21:11,1.9808,1.9808,1.9808,1.9808
20070529,21:12,1.9808,1.98085,1.9808,1.98085
20070529,21:13,1.98085,1.9809,1.98085,1.9809
20070529,21:14,1.9809,1.981,1.9809,1.9809
20070529,21:15,1.9809,1.9809,1.9809,1.9809
20070529,21:16,1.9809,1.9809,1.98085,1.98085
20070529,21:17,1.98085,1.98085,1.98075,1.98075
20070529,21:18,1.98075,1.9809,1.98075,1.98075
20070529,21:19,1.98075,1.98075,1.98055,1.98055
20070529,21:20,1.98055,1.98065,1.98055,1.98065
20070529,21:21,1.98065,1.98075,1.98055,1.98055
20070529,21:22,1.98055,1.9807,1.98055,1.9807
20070529,21:23,1.9807,1.9807,1.98065,1.98065
20070529,21:24,1.98065,1.98085,1.98065,1.98085
20070529,21:25,1.98085,1.9809,1.9808,1.9809
20070529,21:26,1.9809,1.98095,1.98085,1.9809
20070529,21:27,1.9809,1.98105,1.98085,1.981
20070529,21:28,1.981,1.98105,1.98095,1.98105
20070529,21:29,1.98105,1.98135,1.98105,1.98135
20070529,21:30,1.98135,1.98135,1.98125,1.98125
20070529,21:31,1.98125,1.9815,1.98125,1.9815
20070529,21:32,1.9815,1.98155,1.9814,1.9814
20070529,21:33,1.9814,1.98165,1.9814,1.9815
20070529,21:34,1.9815,1.9823,1.9815,1.9823
20070529,21:35,1.9823,1.9825,1.9821,1.9823
20070529,21:36,1.9823,1.98265,1.98225,1.98265
20070529,21:37,1.98265,1.9827,1.98245,1.98245
20070529,21:38,1.98245,1.98245,1.9821,1.9823
20070529,21:39,1.9823,1.98245,1.9823,1.98245
20070529,21:40,1.98245,1.98245,1.9822,1.9822
20070529,21:41,1.9822,1.9822,1.982,1.982
20070529,21:42,1.982,1.982,1.9813,1.9814
20070529,21:43,1.9814,1.98145,1.98135,1.9814
20070529,21:44,1.9814,1.9814,1.9813,1.9813
20070529,21:45,1.9813,1.98135,1.9812,1.9813
20070529,21:46,1.9813,1.98135,1.9812,1.98135
20070529,21:47,1.98135,1.9817,1.98135,1.9817
20070529,21:48,1.9817,1.9818,1.9817,1.9817
20070529,21:49,1.9817,1.9818,1.9817,1.9818
20070529,21:50,1.9818,1.9818,1.9818,1.9818
20070529,21:51,1.9818,1.9818,1.9818,1.9818
20070529,21:52,1.9818,1.98185,1.9818,1.98185
20070529,21:53,1.98185,1.982,1.9818,1.9818
20070529,21:54,1.9818,1.9818,1.98175,1.9818
20070529,21:55,1.9818,1.9818,1.9817,1.9817
20070529,21:56,1.9817,1.9817,1.9815,1.9815
20070529,21:57,1.9815,1.9815,1.981,1.98115
20070529,21:58,1.98115,1.98115,1.98105,1.98105
20070529,21:59,1.98105,1.98115,1.98105,1.9811
20070529,22:00,1.9811,1.9811,1.9811,1.9811
20070529,22:01,1.9811,1.9811,1.9811,1.9811
20070529,22:02,1.9811,1.98115,1.9811,1.98115
20070529,22:03,1.98115,1.9813,1.9811,1.98115
20070529,22:04,1.98115,1.9813,1.98115,1.98115
20070529,22:05,1.98115,1.98115,1.98115,1.98115
20070529,22:06,1.98115,1.98115,1.9811,1.9811
20070529,22:07,1.9811,1.9811,1.98075,1.98075
20070529,22:08,1.98075,1.98075,1.98075,1.98075
20070529,22:09,1.98075,1.98095,1.98075,1.98085
20070529,22:10,1.98085,1.98085,1.98085,1.98085
20070529,22:11,1.98085,1.98085,1.98085,1.98085
20070529,22:12,1.98085,1.9809,1.98085,1.98085
20070529,22:13,1.98085,1.9809,1.98075,1.98085
20070529,22:14,1.98085,1.98115,1.98075,1.981
20070529,22:15,1.981,1.98115,1.981,1.9811
20070529,22:16,1.9811,1.98115,1.9811,1.98115
20070529,22:17,1.98115,1.98115,1.98115,1.98115
20070529,22:18,1.98115,1.98145,1.98115,1.98145
20070529,22:19,1.98145,1.98145,1.9813,1.9814
20070529,22:20,1.9814,1.98155,1.9814,1.98155
20070529,22:21,1.98155,1.9823,1.98155,1.982
20070529,22:22,1.982,1.9826,1.982,1.98245
20070529,22:23,1.98245,1.9827,1.9824,1.98245
20070529,22:24,1.98245,1.98245,1.9821,1.9821
20070529,22:25,1.9821,1.9822,1.982,1.9821
20070529,22:26,1.9821,1.9821,1.9819,1.9819
20070529,22:27,1.9819,1.9819,1.9819,1.9819
20070529,22:28,1.9819,1.982,1.9817,1.98195
20070529,22:29,1.98195,1.98195,1.98195,1.98195
20070529,22:30,1.98195,1.982,1.98195,1.982
20070529,22:31,1.982,1.98205,1.982,1.98205
20070529,22:32,1.98205,1.98205,1.98205,1.98205
20070529,22:33,1.98205,1.98205,1.9819,1.982
20070529,22:34,1.982,1.98215,1.982,1.9821
20070529,22:35,1.9821,1.98245,1.98195,1.98235
20070529,22:36,1.98235,1.98235,1.9822,1.9822
20070529,22:37,1.9822,1.98225,1.9821,1.9821
20070529,22:38,1.9821,1.9822,1.9821,1.9822
20070529,22:39,1.9822,1.9822,1.98215,1.9822
20070529,22:40,1.9822,1.9822,1.9822,1.9822
20070529,22:41,1.9822,1.9822,1.9822,1.9822
20070529,22:42,1.9822,1.9822,1.9822,1.9822
20070529,22:43,1.9822,1.9824,1.9822,1.9824
20070529,22:44,1.9824,1.9824,1.98235,1.98235
20070529,22:45,1.98235,1.98235,1.98235,1.98235
20070529,22:46,1.98235,1.98235,1.98235,1.98235
20070529,22:47,1.98235,1.98235,1.9822,1.9822
20070529,22:48,1.9822,1.9822,1.9822,1.9822
20070529,22:49,1.9822,1.9822,1.9821,1.9821
20070529,22:50,1.9821,1.9822,1.9821,1.9822
20070529,22:51,1.9822,1.9823,1.9822,1.9823
20070529,22:52,1.9823,1.9823,1.9822,1.9822
20070529,22:53,1.9822,1.9822,1.9822,1.9822
20070529,22:54,1.9822,1.9822,1.982,1.9822
20070529,22:55,1.9822,1.98235,1.9822,1.9823
20070529,22:56,1.9823,1.9823,1.9823,1.9823
20070529,22:57,1.9823,1.98255,1.9823,1.98255
20070529,22:58,1.98255,1.9826,1.98255,1.9826
20070529,22:59,1.9826,1.9828,1.98255,1.9828
20070529,23:00,1.9828,1.9831,1.9828,1.98285
20070529,23:01,1.98285,1.98285,1.98285,1.98285
20070529,23:02,1.98285,1.98285,1.9827,1.98275
20070529,23:03,1.98275,1.98285,1.98275,1.98285
20070529,23:04,1.98285,1.98295,1.98285,1.98295
20070529,23:05,1.98295,1.98315,1.9829,1.98305
20070529,23:06,1.98305,1.9831,1.98285,1.98305
20070529,23:07,1.98305,1.9831,1.9829,1.98295
20070529,23:08,1.98295,1.98295,1.9828,1.9828
20070529,23:09,1.9828,1.98285,1.9825,1.9827
20070529,23:10,1.9827,1.98275,1.9827,1.98275
20070529,23:11,1.98275,1.98275,1.98245,1.98245
20070529,23:12,1.98245,1.98255,1.9823,1.9823
20070529,23:13,1.9823,1.98245,1.9823,1.9824
20070529,23:14,1.9824,1.9824,1.9823,1.98235
20070529,23:15,1.98235,1.98235,1.9823,1.98235
20070529,23:16,1.98235,1.9824,1.98235,1.9824
20070529,23:17,1.9824,1.98265,1.9824,1.98255
20070529,23:18,1.98255,1.98255,1.98245,1.98245
20070529,23:19,1.98245,1.98245,1.9824,1.98245
20070529,23:20,1.98245,1.98245,1.9824,1.98245
20070529,23:21,1.98245,1.98245,1.9824,1.98245
20070529,23:22,1.98245,1.98255,1.98245,1.9825
20070529,23:23,1.9825,1.9825,1.9825,1.9825
20070529,23:24,1.9825,1.9825,1.98245,1.98245
20070529,23:25,1.98245,1.98245,1.9822,1.9822
20070529,23:26,1.9822,1.9822,1.98175,1.982
20070529,23:27,1.982,1.982,1.9817,1.9817
20070529,23:28,1.9817,1.9819,1.9817,1.9818
20070529,23:29,1.9818,1.9819,1.9817,1.9818
20070529,23:30,1.9818,1.9819,1.9818,1.9818
20070529,23:31,1.9818,1.9818,1.9814,1.9815
20070529,23:32,1.9815,1.98185,1.9815,1.98175
20070529,23:33,1.98175,1.9823,1.98175,1.9821
20070529,23:34,1.9821,1.9821,1.9817,1.9817
20070529,23:35,1.9817,1.98175,1.9817,1.9817
20070529,23:36,1.9817,1.9817,1.9814,1.9814
20070529,23:37,1.9814,1.9814,1.98135,1.98135
20070529,23:38,1.98135,1.98135,1.98135,1.98135
20070529,23:39,1.98135,1.98205,1.98135,1.9815
20070529,23:40,1.9815,1.9819,1.9815,1.9819
20070529,23:41,1.9819,1.9819,1.9818,1.9819
20070529,23:42,1.9819,1.982,1.98185,1.98185
20070529,23:43,1.98185,1.98215,1.98175,1.98215
20070529,23:44,1.98215,1.98215,1.98205,1.98205
20070529,23:45,1.98205,1.98205,1.98175,1.9819
20070529,23:46,1.9819,1.98205,1.9819,1.98205
20070529,23:47,1.98205,1.98205,1.982,1.982
20070529,23:48,1.982,1.98215,1.9819,1.98205
20070529,23:49,1.98205,1.98205,1.9819,1.982
20070529,23:50,1.982,1.98215,1.982,1.9821
20070529,23:51,1.9821,1.9821,1.9821,1.9821
20070529,23:52,1.9821,1.9821,1.982,1.98205
20070529,23:53,1.98205,1.98205,1.98205,1.98205
20070529,23:54,1.98205,1.9822,1.98205,1.9822
20070529,23:55,1.9822,1.9822,1.982,1.982
20070529,23:56,1.982,1.98205,1.98195,1.98195
20070529,23:57,1.98195,1.98205,1.98195,1.98205
20070529,23:58,1.98205,1.98205,1.982,1.982
20070529,23:59,1.982,1.982,1.982,1.982
20070530,00:00,1.982,1.982,1.9818,1.9818
20070530,00:01,1.9818,1.9818,1.9818,1.9818
20070530,00:02,1.9818,1.9819,1.9818,1.9819
20070530,00:03,1.9819,1.9819,1.9818,1.9818
20070530,00:04,1.9818,1.9818,1.9818,1.9818
20070530,00:05,1.9818,1.9818,1.9818,1.9818
20070530,00:06,1.9818,1.9818,1.9818,1.9818
20070530,00:07,1.9818,1.9819,1.9818,1.9819
20070530,00:08,1.9819,1.9821,1.9819,1.9819
20070530,00:09,1.9819,1.982,1.9819,1.982
20070530,00:10,1.982,1.9821,1.9819,1.98205
20070530,00:11,1.98205,1.98205,1.98195,1.98195
20070530,00:12,1.98195,1.982,1.98195,1.982
20070530,00:13,1.982,1.982,1.982,1.982
20070530,00:14,1.982,1.982,1.982,1.982
20070530,00:15,1.982,1.982,1.982,1.982
20070530,00:16,1.982,1.982,1.982,1.982
20070530,00:17,1.982,1.982,1.9819,1.9819
20070530,00:18,1.9819,1.982,1.9819,1.982
20070530,00:19,1.982,1.982,1.982,1.982
20070530,00:20,1.982,1.982,1.982,1.982
20070530,00:21,1.982,1.982,1.982,1.982
20070530,00:22,1.982,1.982,1.9819,1.9819
20070530,00:23,1.9819,1.982,1.9819,1.982
20070530,00:24,1.982,1.982,1.982,1.982
20070530,00:25,1.982,1.982,1.982,1.982
20070530,00:26,1.982,1.982,1.982,1.982
20070530,00:27,1.982,1.982,1.98195,1.98195
20070530,00:28,1.98195,1.982,1.9819,1.982
20070530,00:29,1.982,1.982,1.9819,1.9819
20070530,00:30,1.9819,1.9819,1.9819,1.9819
20070530,00:31,1.9819,1.9819,1.9819,1.9819
20070530,00:32,1.9819,1.9819,1.9819,1.9819
20070530,00:33,1.9819,1.9819,1.9819,1.9819
20070530,00:34,1.9819,1.9819,1.9819,1.9819
20070530,00:35,1.9819,1.9819,1.9819,1.9819
20070530,00:36,1.9819,1.9819,1.9819,1.9819
20070530,00:37,1.9819,1.982,1.9819,1.98195
20070530,00:38,1.98195,1.98195,1.98195,1.98195
20070530,00:39,1.98195,1.98195,1.98195,1.98195
20070530,00:40,1.98195,1.98195,1.98195,1.98195
20070530,00:41,1.98195,1.98195,1.98195,1.98195
20070530,00:42,1.98195,1.98195,1.98195,1.98195
20070530,00:43,1.98195,1.98195,1.98195,1.98195
20070530,00:44,1.98195,1.98195,1.9819,1.9819
20070530,00:45,1.9819,1.982,1.9819,1.982
20070530,00:46,1.982,1.982,1.98195,1.98195
20070530,00:47,1.98195,1.98195,1.9819,1.9819
20070530,00:48,1.9819,1.982,1.9819,1.9819
20070530,00:49,1.9819,1.9819,1.9819,1.9819
20070530,00:50,1.9819,1.9819,1.98175,1.98175
20070530,00:51,1.98175,1.9819,1.98175,1.98185
20070530,00:52,1.98185,1.98185,1.98185,1.98185
20070530,00:53,1.98185,1.982,1.98185,1.9819
20070530,00:54,1.9819,1.982,1.9819,1.9819
20070530,00:55,1.9819,1.9819,1.9818,1.9819
20070530,00:56,1.9819,1.9819,1.9818,1.9818
20070530,00:57,1.9818,1.9818,1.9818,1.9818
20070530,00:58,1.9818,1.982,1.9818,1.982
20070530,00:59,1.982,1.982,1.982,1.982
20070530,01:00,1.982,1.982,1.982,1.982
20070530,01:01,1.982,1.982,1.9818,1.9818
20070530,01:02,1.9818,1.9818,1.9818,1.9818
20070530,01:03,1.9818,1.9819,1.98165,1.9818
20070530,01:04,1.9818,1.9819,1.9818,1.9819
20070530,01:05,1.9819,1.9819,1.98185,1.98185
20070530,01:06,1.98185,1.9819,1.9818,1.98185
20070530,01:07,1.98185,1.9819,1.9818,1.9819
20070530,01:08,1.9819,1.9819,1.9819,1.9819
20070530,01:09,1.9819,1.9819,1.9818,1.9818
20070530,01:10,1.9818,1.9818,1.9818,1.9818
20070530,01:11,1.9818,1.9819,1.9818,1.9819
20070530,01:12,1.9819,1.9819,1.98185,1.98185
20070530,01:13,1.98185,1.98185,1.98185,1.98185
20070530,01:14,1.98185,1.98185,1.98185,1.98185
20070530,01:15,1.98185,1.98185,1.9818,1.9818
20070530,01:16,1.9818,1.9818,1.9818,1.9818
20070530,01:17,1.9818,1.9818,1.9818,1.9818
20070530,01:18,1.9818,1.9818,1.98175,1.98175
20070530,01:19,1.98175,1.98175,1.9817,1.9817
20070530,01:20,1.9817,1.9817,1.9817,1.9817
20070530,01:21,1.9817,1.9817,1.9817,1.9817
20070530,01:22,1.9817,1.9817,1.9815,1.9815
20070530,01:23,1.9815,1.9815,1.9815,1.9815
20070530,01:24,1.9815,1.9816,1.9815,1.9816
20070530,01:25,1.9816,1.98175,1.98155,1.9817
20070530,01:26,1.9817,1.9818,1.9817,1.98175
20070530,01:27,1.98175,1.98205,1.9817,1.98205
20070530,01:28,1.98205,1.9821,1.98195,1.9821
20070530,01:29,1.9821,1.9821,1.982,1.98205
20070530,01:30,1.98205,1.98205,1.982,1.982
20070530,01:31,1.982,1.98205,1.9815,1.9815
20070530,01:32,1.9815,1.98155,1.9813,1.9813
20070530,01:33,1.9813,1.9814,1.9813,1.9814
20070530,01:34,1.9814,1.9814,1.9813,1.98135
20070530,01:35,1.98135,1.9814,1.98135,1.9814
20070530,01:36,1.9814,1.9814,1.98135,1.98135
20070530,01:37,1.98135,1.9814,1.9813,1.9814
20070530,01:38,1.9814,1.9814,1.9813,1.98135
20070530,01:39,1.98135,1.98135,1.98115,1.98115
20070530,01:40,1.98115,1.98115,1.98115,1.98115
20070530,01:41,1.98115,1.98115,1.98105,1.98105
20070530,01:42,1.98105,1.98105,1.98105,1.98105
20070530,01:43,1.98105,1.98165,1.98105,1.98165
20070530,01:44,1.98165,1.98165,1.98135,1.98145
20070530,01:45,1.98145,1.9815,1.9813,1.98145
20070530,01:46,1.98145,1.98145,1.98145,1.98145
20070530,01:47,1.98145,1.98165,1.9813,1.9813
20070530,01:48,1.9813,1.9817,1.9813,1.98165
20070530,01:49,1.98165,1.98165,1.98155,1.98165
20070530,01:50,1.98165,1.98165,1.98135,1.98135
20070530,01:51,1.98135,1.98135,1.98125,1.9813
20070530,01:52,1.9813,1.98135,1.9813,1.98135
20070530,01:53,1.98135,1.98135,1.9813,1.9813
20070530,01:54,1.9813,1.98135,1.98125,1.98125
20070530,01:55,1.98125,1.9816,1.9812,1.9815
20070530,01:56,1.9815,1.98155,1.9815,1.98155
20070530,01:57,1.98155,1.98155,1.9813,1.9813
20070530,01:58,1.9813,1.9813,1.98115,1.98115
20070530,01:59,1.98115,1.98115,1.98065,1.98065
20070530,02:00,1.98065,1.98065,1.98055,1.98055
20070530,02:01,1.98055,1.98055,1.98,1.98
20070530,02:02,1.98,1.98065,1.98,1.9806
20070530,02:03,1.9806,1.9807,1.98055,1.98055
20070530,02:04,1.98055,1.98055,1.9803,1.9805
20070530,02:05,1.9805,1.98055,1.9805,1.98055
20070530,02:06,1.98055,1.9806,1.9803,1.98045
20070530,02:07,1.98045,1.9807,1.98035,1.9806
20070530,02:08,1.9806,1.9806,1.9804,1.9804
20070530,02:09,1.9804,1.9804,1.9801,1.98015
20070530,02:10,1.98015,1.9803,1.98015,1.9803
20070530,02:11,1.9803,1.9803,1.98015,1.9803
20070530,02:12,1.9803,1.9803,1.98,1.98005
20070530,02:13,1.98005,1.98045,1.98005,1.98035
20070530,02:14,1.98035,1.98035,1.98025,1.9803
20070530,02:15,1.9803,1.98075,1.9803,1.98075
20070530,02:16,1.98075,1.9809,1.9804,1.98075
20070530,02:17,1.98075,1.98075,1.9803,1.98045
20070530,02:18,1.98045,1.98055,1.98045,1.98055
20070530,02:19,1.98055,1.98065,1.9805,1.98065
20070530,02:20,1.98065,1.9807,1.9803,1.98055
20070530,02:21,1.98055,1.98055,1.98035,1.98035
20070530,02:22,1.98035,1.98035,1.98035,1.98035
20070530,02:23,1.98035,1.98035,1.98035,1.98035
20070530,02:24,1.98035,1.9804,1.98035,1.9804
20070530,02:25,1.9804,1.9804,1.98025,1.98025
20070530,02:26,1.98025,1.9803,1.98025,1.9803
20070530,02:27,1.9803,1.98065,1.9803,1.9806
20070530,02:28,1.9806,1.9807,1.98055,1.98065
20070530,02:29,1.98065,1.9807,1.9806,1.98065
20070530,02:30,1.98065,1.9807,1.9806,1.9806
20070530,02:31,1.9806,1.9806,1.9805,1.9805
20070530,02:32,1.9805,1.9805,1.9803,1.9805
20070530,02:33,1.9805,1.9805,1.9804,1.9805
20070530,02:34,1.9805,1.98055,1.9804,1.98055
20070530,02:35,1.98055,1.9806,1.98045,1.9805
20070530,02:36,1.9805,1.98055,1.98045,1.9805
20070530,02:37,1.9805,1.9805,1.98045,1.9805
20070530,02:38,1.9805,1.9805,1.9797,1.9797
20070530,02:39,1.9797,1.9797,1.9795,1.9797
20070530,02:40,1.9797,1.9797,1.979,1.9792
20070530,02:41,1.9792,1.9793,1.9792,1.9792
20070530,02:42,1.9792,1.97925,1.97875,1.97895
20070530,02:43,1.97895,1.97905,1.97865,1.9787
20070530,02:44,1.9787,1.9791,1.9787,1.97885
20070530,02:45,1.97885,1.9794,1.97885,1.97925
20070530,02:46,1.97925,1.9794,1.97915,1.97935
20070530,02:47,1.97935,1.97935,1.97855,1.9786
20070530,02:48,1.9786,1.979,1.9786,1.97875
20070530,02:49,1.97875,1.97905,1.97875,1.97905
20070530,02:50,1.97905,1.9791,1.978,1.97815
20070530,02:51,1.97815,1.97835,1.9781,1.97835
20070530,02:52,1.97835,1.9784,1.9781,1.9783
20070530,02:53,1.9783,1.9784,1.97805,1.97825
20070530,02:54,1.97825,1.97845,1.9782,1.9783
20070530,02:55,1.9783,1.97845,1.9783,1.9784
20070530,02:56,1.9784,1.97865,1.9784,1.9786
20070530,02:57,1.9786,1.9786,1.9781,1.9781
20070530,02:58,1.9781,1.9781,1.9779,1.9779
20070530,02:59,1.9779,1.9781,1.9779,1.9779
20070530,03:00,1.9779,1.978,1.97785,1.97795
20070530,03:01,1.97795,1.9781,1.9779,1.978
20070530,03:02,1.978,1.978,1.97775,1.9778
20070530,03:03,1.9778,1.97795,1.97665,1.97665
20070530,03:04,1.97665,1.9772,1.97635,1.9772
20070530,03:05,1.9772,1.9775,1.97715,1.97745
20070530,03:06,1.97745,1.9775,1.9774,1.9774
20070530,03:07,1.9774,1.97785,1.9773,1.97785
20070530,03:08,1.97785,1.9779,1.97745,1.9775
20070530,03:09,1.9775,1.97755,1.9774,1.97755
20070530,03:10,1.97755,1.9778,1.9775,1.9778
20070530,03:11,1.9778,1.9778,1.9777,1.97775
20070530,03:12,1.97775,1.9778,1.97775,1.97775
20070530,03:13,1.97775,1.9779,1.9777,1.9777
20070530,03:14,1.9777,1.9778,1.9774,1.9775
20070530,03:15,1.9775,1.9778,1.9775,1.9778
20070530,03:16,1.9778,1.9779,1.97775,1.9779
20070530,03:17,1.9779,1.97795,1.97775,1.9778
20070530,03:18,1.9778,1.97785,1.9777,1.9778
20070530,03:19,1.9778,1.97785,1.97775,1.9778
20070530,03:20,1.9778,1.978,1.9778,1.97785
20070530,03:21,1.97785,1.9779,1.97775,1.97775
20070530,03:22,1.97775,1.97775,1.9775,1.97755
20070530,03:23,1.97755,1.9776,1.9774,1.9774
20070530,03:24,1.9774,1.9776,1.9774,1.9776
20070530,03:25,1.9776,1.9776,1.9775,1.9776
20070530,03:26,1.9776,1.9779,1.9776,1.9778
20070530,03:27,1.9778,1.9778,1.9776,1.9776
20070530,03:28,1.9776,1.97775,1.9776,1.9777
20070530,03:29,1.9777,1.97785,1.9777,1.97775
20070530,03:30,1.97775,1.9778,1.97775,1.9778
20070530,03:31,1.9778,1.9781,1.9778,1.9781
20070530,03:32,1.9781,1.9782,1.978,1.9781
20070530,03:33,1.9781,1.9782,1.9781,1.9782
20070530,03:34,1.9782,1.9782,1.9782,1.9782
20070530,03:35,1.9782,1.9783,1.9781,1.9781
20070530,03:36,1.9781,1.97815,1.978,1.9781
20070530,03:37,1.9781,1.9782,1.9781,1.9782
20070530,03:38,1.9782,1.9782,1.9781,1.9781
20070530,03:39,1.9781,1.9781,1.978,1.9781
20070530,03:40,1.9781,1.9782,1.978,1.978
20070530,03:41,1.978,1.9781,1.9779,1.9779
20070530,03:42,1.9779,1.9779,1.9779,1.9779
20070530,03:43,1.9779,1.978,1.9778,1.9779
20070530,03:44,1.9779,1.978,1.9779,1.9779
20070530,03:45,1.9779,1.9779,1.9779,1.9779
20070530,03:46,1.9779,1.9779,1.97785,1.9779
20070530,03:47,1.9779,1.978,1.9778,1.9779
20070530,03:48,1.9779,1.978,1.9779,1.97795
20070530,03:49,1.97795,1.97795,1.9778,1.9778
20070530,03:50,1.9778,1.9778,1.9777,1.9777
20070530,03:51,1.9777,1.9777,1.97725,1.97725
20070530,03:52,1.97725,1.9773,1.9772,1.9772
20070530,03:53,1.9772,1.9775,1.9771,1.9773
20070530,03:54,1.9773,1.97735,1.9772,1.9773
20070530,03:55,1.9773,1.9773,1.9771,1.97715
20070530,03:56,1.97715,1.9772,1.97695,1.97715
20070530,03:57,1.97715,1.97715,1.9767,1.97675
20070530,03:58,1.97675,1.977,1.97675,1.9769
20070530,03:59,1.9769,1.9772,1.9769,1.97715
20070530,04:00,1.97715,1.9773,1.97705,1.9771
20070530,04:01,1.9771,1.9771,1.97695,1.9771
20070530,04:02,1.9771,1.9772,1.97705,1.9772
20070530,04:03,1.9772,1.9772,1.9771,1.97715
20070530,04:04,1.97715,1.97715,1.977,1.977
20070530,04:05,1.977,1.9774,1.977,1.9774
20070530,04:06,1.9774,1.9777,1.9774,1.9776
20070530,04:07,1.9776,1.9779,1.9776,1.9777
20070530,04:08,1.9777,1.978,1.9777,1.978
20070530,04:09,1.978,1.9781,1.9779,1.9781
20070530,04:10,1.9781,1.9783,1.97795,1.9782
20070530,04:11,1.9782,1.97835,1.9781,1.9782
20070530,04:12,1.9782,1.9783,1.9782,1.9783
20070530,04:13,1.9783,1.9783,1.9783,1.9783
20070530,04:14,1.9783,1.97855,1.9783,1.97855
20070530,04:15,1.97855,1.9789,1.97855,1.9789
20070530,04:16,1.9789,1.9791,1.9789,1.97905
20070530,04:17,1.97905,1.9792,1.979,1.9791
20070530,04:18,1.9791,1.97935,1.9789,1.9789
20070530,04:19,1.9789,1.97905,1.97885,1.979
20070530,04:20,1.979,1.97925,1.979,1.9792
20070530,04:21,1.9792,1.9792,1.97865,1.97875
20070530,04:22,1.97875,1.9788,1.9783,1.9783
20070530,04:23,1.9783,1.9786,1.9783,1.9785
20070530,04:24,1.9785,1.9787,1.97845,1.9787
20070530,04:25,1.9787,1.9787,1.9785,1.9786
20070530,04:26,1.9786,1.9787,1.97855,1.97865
20070530,04:27,1.97865,1.9787,1.9786,1.9787
20070530,04:28,1.9787,1.9787,1.9785,1.9785
20070530,04:29,1.9785,1.9785,1.9784,1.9784
20070530,04:30,1.9784,1.9784,1.9783,1.9784
20070530,04:31,1.9784,1.9784,1.9783,1.9784
20070530,04:32,1.9784,1.97845,1.9783,1.9783
20070530,04:33,1.9783,1.97845,1.9782,1.97845
20070530,04:34,1.97845,1.97845,1.9782,1.9782
20070530,04:35,1.9782,1.9783,1.978,1.9781
20070530,04:36,1.9781,1.9782,1.978,1.9782
20070530,04:37,1.9782,1.9785,1.9782,1.9785
20070530,04:38,1.9785,1.9785,1.9783,1.97835
20070530,04:39,1.97835,1.9784,1.9783,1.97835
20070530,04:40,1.97835,1.9785,1.9783,1.9785
20070530,04:41,1.9785,1.9786,1.9784,1.97855
20070530,04:42,1.97855,1.97855,1.9784,1.9784
20070530,04:43,1.9784,1.9784,1.9781,1.9781
20070530,04:44,1.9781,1.9781,1.978,1.9781
20070530,04:45,1.9781,1.9782,1.978,1.9782
20070530,04:46,1.9782,1.9782,1.9781,1.9781
20070530,04:47,1.9781,1.9784,1.9781,1.9783
20070530,04:48,1.9783,1.9783,1.9782,1.9783
20070530,04:49,1.9783,1.9784,1.9781,1.9781
20070530,04:50,1.9781,1.9783,1.9781,1.9783
20070530,04:51,1.9783,1.9783,1.9782,1.9783
20070530,04:52,1.9783,1.9785,1.9782,1.9782
20070530,04:53,1.9782,1.97825,1.9782,1.9782
20070530,04:54,1.9782,1.97855,1.9782,1.97855
20070530,04:55,1.97855,1.9787,1.9785,1.97855
20070530,04:56,1.97855,1.97855,1.9783,1.9783
20070530,04:57,1.9783,1.9784,1.9783,1.9783
20070530,04:58,1.9783,1.9783,1.9778,1.9779
20070530,04:59,1.9779,1.978,1.9778,1.9778
20070530,05:00,1.9778,1.97785,1.9776,1.9776
20070530,05:01,1.9776,1.9777,1.9776,1.9776
20070530,05:02,1.9776,1.9778,1.9776,1.9778
20070530,05:03,1.9778,1.9778,1.9777,1.9777
20070530,05:04,1.9777,1.9777,1.9776,1.9776
20070530,05:05,1.9776,1.9777,1.97755,1.97755
20070530,05:06,1.97755,1.9776,1.9773,1.9773
20070530,05:07,1.9773,1.97745,1.9773,1.9774
20070530,05:08,1.9774,1.97755,1.97735,1.9774
20070530,05:09,1.9774,1.9774,1.97725,1.9774
20070530,05:10,1.9774,1.97745,1.9773,1.97735
20070530,05:11,1.97735,1.9776,1.97725,1.9775
20070530,05:12,1.9775,1.97755,1.9774,1.9774
20070530,05:13,1.9774,1.9774,1.9774,1.9774
20070530,05:14,1.9774,1.9775,1.9773,1.9774
20070530,05:15,1.9774,1.9774,1.9773,1.9773
20070530,05:16,1.9773,1.97735,1.97715,1.97715
20070530,05:17,1.97715,1.9772,1.9768,1.9769
20070530,05:18,1.9769,1.977,1.9769,1.977
20070530,05:19,1.977,1.97715,1.977,1.9771
20070530,05:20,1.9771,1.9773,1.9771,1.9773
20070530,05:21,1.9773,1.9773,1.97715,1.97725
20070530,05:22,1.97725,1.9774,1.97725,1.9773
20070530,05:23,1.9773,1.9773,1.9771,1.97725
20070530,05:24,1.97725,1.97725,1.9771,1.9771
20070530,05:25,1.9771,1.97715,1.9771,1.9771
20070530,05:26,1.9771,1.97715,1.97705,1.9771
20070530,05:27,1.9771,1.9771,1.977,1.9771
20070530,05:28,1.9771,1.9771,1.9768,1.9768
20070530,05:29,1.9768,1.97685,1.9767,1.9768
20070530,05:30,1.9768,1.9768,1.97655,1.9766
20070530,05:31,1.9766,1.9766,1.9764,1.9765
20070530,05:32,1.9765,1.977,1.9765,1.977
20070530,05:33,1.977,1.977,1.9767,1.9768
20070530,05:34,1.9768,1.977,1.9768,1.9768
20070530,05:35,1.9768,1.9769,1.97675,1.9769
20070530,05:36,1.9769,1.9769,1.9768,1.9769
20070530,05:37,1.9769,1.9769,1.9767,1.9767
20070530,05:38,1.9767,1.9768,1.9767,1.9768
20070530,05:39,1.9768,1.9771,1.9767,1.977
20070530,05:40,1.977,1.9772,1.977,1.9771
20070530,05:41,1.9771,1.9772,1.977,1.9771
20070530,05:42,1.9771,1.97725,1.97705,1.97715
20070530,05:43,1.97715,1.97715,1.9771,1.9771
20070530,05:44,1.9771,1.9771,1.9771,1.9771
20070530,05:45,1.9771,1.9771,1.977,1.97705
20070530,05:46,1.97705,1.9772,1.977,1.977
20070530,05:47,1.977,1.977,1.9767,1.9767
20070530,05:48,1.9767,1.9769,1.9767,1.9769
20070530,05:49,1.9769,1.9769,1.9767,1.97675
20070530,05:50,1.97675,1.97675,1.9767,1.9767
20070530,05:51,1.9767,1.97685,1.9767,1.9768
20070530,05:52,1.9768,1.9768,1.9767,1.97675
20070530,05:53,1.97675,1.97675,1.97635,1.97635
20070530,05:54,1.97635,1.97635,1.97605,1.97605
20070530,05:55,1.97605,1.97625,1.97605,1.97625
20070530,05:56,1.97625,1.97625,1.97605,1.97605
20070530,05:57,1.97605,1.9761,1.9758,1.9759
20070530,05:58,1.9759,1.976,1.97515,1.9753
20070530,05:59,1.9753,1.9753,1.9751,1.97515
20070530,06:00,1.97515,1.9753,1.97505,1.9752
20070530,06:01,1.9752,1.9753,1.9752,1.9753
20070530,06:02,1.9753,1.9754,1.9751,1.9752
20070530,06:03,1.9752,1.9756,1.9752,1.9755
20070530,06:04,1.9755,1.9756,1.9754,1.9756
20070530,06:05,1.9756,1.9757,1.9756,1.9756
20070530,06:06,1.9756,1.9757,1.9755,1.9756
20070530,06:07,1.9756,1.9756,1.9755,1.9756
20070530,06:08,1.9756,1.9758,1.9756,1.9757
20070530,06:09,1.9757,1.97585,1.9757,1.9757
20070530,06:10,1.9757,1.9758,1.9757,1.9758
20070530,06:11,1.9758,1.9759,1.9756,1.9759
20070530,06:12,1.9759,1.9759,1.9755,1.9756
20070530,06:13,1.9756,1.9756,1.9753,1.9753
20070530,06:14,1.9753,1.9755,1.9753,1.9753
20070530,06:15,1.9753,1.97555,1.9752,1.9755
20070530,06:16,1.9755,1.9755,1.97545,1.9755
20070530,06:17,1.9755,1.97565,1.9755,1.97565
20070530,06:18,1.97565,1.9763,1.9756,1.97615
20070530,06:19,1.97615,1.97615,1.9761,1.9761
20070530,06:20,1.9761,1.9762,1.9761,1.9761
20070530,06:21,1.9761,1.9761,1.9758,1.9759
20070530,06:22,1.9759,1.9759,1.9759,1.9759
20070530,06:23,1.9759,1.97615,1.9759,1.97615
20070530,06:24,1.97615,1.97625,1.9761,1.9762
20070530,06:25,1.9762,1.97635,1.97615,1.9763
20070530,06:26,1.9763,1.9763,1.976,1.976
20070530,06:27,1.976,1.976,1.9758,1.9758
20070530,06:28,1.9758,1.9759,1.9757,1.9758
20070530,06:29,1.9758,1.9758,1.9758,1.9758
20070530,06:30,1.9758,1.9759,1.9754,1.97545
20070530,06:31,1.97545,1.97545,1.9753,1.9753
20070530,06:32,1.9753,1.9754,1.9752,1.9754
20070530,06:33,1.9754,1.9755,1.97535,1.9754
20070530,06:34,1.9754,1.9754,1.9751,1.9751
20070530,06:35,1.9751,1.9751,1.9742,1.97435
20070530,06:36,1.97435,1.97465,1.9743,1.9745
20070530,06:37,1.9745,1.9746,1.9745,1.9746
20070530,06:38,1.9746,1.97465,1.9746,1.9746
20070530,06:39,1.9746,1.9746,1.97455,1.97455
20070530,06:40,1.97455,1.9746,1.97455,1.9746
20070530,06:41,1.9746,1.97465,1.97455,1.97465
20070530,06:42,1.97465,1.97465,1.97425,1.97425
20070530,06:43,1.97425,1.9745,1.9741,1.9745
20070530,06:44,1.9745,1.9745,1.9744,1.97445
20070530,06:45,1.97445,1.9745,1.9744,1.9745
20070530,06:46,1.9745,1.9745,1.9744,1.9745
20070530,06:47,1.9745,1.97455,1.9741,1.9741
20070530,06:48,1.9741,1.9743,1.9737,1.9737
20070530,06:49,1.9737,1.9738,1.9737,1.9738
20070530,06:50,1.9738,1.9738,1.97365,1.9738
20070530,06:51,1.9738,1.974,1.9737,1.9739
20070530,06:52,1.9739,1.9741,1.9738,1.974
20070530,06:53,1.974,1.9743,1.974,1.9742
20070530,06:54,1.9742,1.9749,1.9742,1.9749
20070530,06:55,1.9749,1.975,1.9747,1.9749
20070530,06:56,1.9749,1.9751,1.9749,1.9749
20070530,06:57,1.9749,1.975,1.9748,1.975
20070530,06:58,1.975,1.975,1.97475,1.97485
20070530,06:59,1.97485,1.97495,1.9746,1.9747
20070530,07:00,1.9747,1.9748,1.9746,1.9747
20070530,07:01,1.9747,1.9751,1.9747,1.9751
20070530,07:02,1.9751,1.9754,1.9751,1.9754
20070530,07:03,1.9754,1.9758,1.9754,1.9757
20070530,07:04,1.9757,1.9758,1.9756,1.9758
20070530,07:05,1.9758,1.9759,1.9757,1.9758
20070530,07:06,1.9758,1.9759,1.9758,1.9758
20070530,07:07,1.9758,1.9758,1.9757,1.9757
20070530,07:08,1.9757,1.9758,1.9757,1.9758
20070530,07:09,1.9758,1.9758,1.9757,1.9757
20070530,07:10,1.9757,1.9757,1.9756,1.9756
20070530,07:11,1.9756,1.9759,1.9756,1.9758
20070530,07:12,1.9758,1.9759,1.9757,1.9759
20070530,07:13,1.9759,1.9766,1.9759,1.9766
20070530,07:14,1.9766,1.97675,1.97645,1.97645
20070530,07:15,1.97645,1.9765,1.9762,1.9762
20070530,07:16,1.9762,1.9763,1.9761,1.9761
20070530,07:17,1.9761,1.9761,1.97595,1.9761
20070530,07:18,1.9761,1.9763,1.976,1.9763
20070530,07:19,1.9763,1.9763,1.9762,1.9763
20070530,07:20,1.9763,1.97635,1.9762,1.9763
20070530,07:21,1.9763,1.97635,1.97625,1.9763
20070530,07:22,1.9763,1.9766,1.97625,1.9766
20070530,07:23,1.9766,1.97665,1.9764,1.97665
20070530,07:24,1.97665,1.97665,1.9764,1.9764
20070530,07:25,1.9764,1.9765,1.9763,1.97635
20070530,07:26,1.97635,1.97635,1.9761,1.9761
20070530,07:27,1.9761,1.9763,1.9761,1.97625
20070530,07:28,1.97625,1.97625,1.97625,1.97625
20070530,07:29,1.97625,1.97625,1.976,1.9761
20070530,07:30,1.9761,1.9761,1.9756,1.9757
20070530,07:31,1.9757,1.97575,1.9756,1.9756
20070530,07:32,1.9756,1.97575,1.9753,1.9754
20070530,07:33,1.9754,1.9755,1.97535,1.9754
20070530,07:34,1.9754,1.9755,1.9753,1.9753
20070530,07:35,1.9753,1.9753,1.9751,1.97515
20070530,07:36,1.97515,1.9754,1.97515,1.9753
20070530,07:37,1.9753,1.97545,1.9752,1.9752
20070530,07:38,1.9752,1.9752,1.97505,1.97515
20070530,07:39,1.97515,1.97525,1.9751,1.97525
20070530,07:40,1.97525,1.97525,1.9751,1.9752
20070530,07:41,1.9752,1.97525,1.9744,1.9744
20070530,07:42,1.9744,1.9744,1.97355,1.9737
20070530,07:43,1.9737,1.9743,1.9737,1.97415
20070530,07:44,1.97415,1.97425,1.974,1.9741
20070530,07:45,1.9741,1.97435,1.97405,1.97435
20070530,07:46,1.97435,1.9745,1.9742,1.9745
20070530,07:47,1.9745,1.9745,1.97435,1.9744
20070530,07:48,1.9744,1.9744,1.97435,1.97435
20070530,07:49,1.97435,1.97435,1.9742,1.9743
20070530,07:50,1.9743,1.9743,1.9741,1.9742
20070530,07:51,1.9742,1.9742,1.97385,1.97385
20070530,07:52,1.97385,1.9739,1.9734,1.9739
20070530,07:53,1.9739,1.9743,1.9739,1.9743
20070530,07:54,1.9743,1.9746,1.97425,1.9745
20070530,07:55,1.9745,1.97465,1.97445,1.9745
20070530,07:56,1.9745,1.9747,1.9745,1.9746
20070530,07:57,1.9746,1.97475,1.9746,1.97475
20070530,07:58,1.97475,1.97525,1.97475,1.97525
20070530,07:59,1.97525,1.9756,1.97515,1.97545
20070530,08:00,1.97545,1.9757,1.9754,1.9757
20070530,08:01,1.9757,1.9757,1.9755,1.9755
20070530,08:02,1.9755,1.9758,1.9755,1.9758
20070530,08:03,1.9758,1.9759,1.97555,1.9756
20070530,08:04,1.9756,1.9757,1.97555,1.9756
20070530,08:05,1.9756,1.9759,1.9756,1.9759
20070530,08:06,1.9759,1.9759,1.97565,1.97585
20070530,08:07,1.97585,1.97595,1.97575,1.9758
20070530,08:08,1.9758,1.97595,1.9757,1.9757
20070530,08:09,1.9757,1.9757,1.9755,1.97555
20070530,08:10,1.97555,1.97555,1.9752,1.97525
20070530,08:11,1.97525,1.97525,1.9751,1.9752
20070530,08:12,1.9752,1.9752,1.97495,1.975
20070530,08:13,1.975,1.9752,1.97495,1.9751
20070530,08:14,1.9751,1.9751,1.97495,1.97495
20070530,08:15,1.97495,1.9756,1.97475,1.9753
20070530,08:16,1.9753,1.9754,1.97515,1.97525
20070530,08:17,1.97525,1.97525,1.9747,1.9747
20070530,08:18,1.9747,1.9748,1.97465,1.9748
20070530,08:19,1.9748,1.975,1.9748,1.975
20070530,08:20,1.975,1.975,1.97445,1.9746
20070530,08:21,1.9746,1.9746,1.9742,1.9743
20070530,08:22,1.9743,1.97435,1.97405,1.9743
20070530,08:23,1.9743,1.9749,1.97425,1.97485
20070530,08:24,1.97485,1.97485,1.97435,1.97455
20070530,08:25,1.97455,1.9746,1.97445,1.9746
20070530,08:26,1.9746,1.97475,1.9745,1.97475
20070530,08:27,1.97475,1.97475,1.9747,1.97475
20070530,08:28,1.97475,1.97485,1.97475,1.9748
20070530,08:29,1.9748,1.9748,1.97475,1.9748
20070530,08:30,1.9748,1.97485,1.9746,1.9748
20070530,08:31,1.9748,1.9748,1.9747,1.9748
20070530,08:32,1.9748,1.975,1.97475,1.9749
20070530,08:33,1.9749,1.975,1.9749,1.97495
20070530,08:34,1.97495,1.97495,1.97475,1.9748
20070530,08:35,1.9748,1.9749,1.97475,1.9749
20070530,08:36,1.9749,1.9749,1.9747,1.97475
20070530,08:37,1.97475,1.97485,1.97475,1.97475
20070530,08:38,1.97475,1.9748,1.97465,1.97465
20070530,08:39,1.97465,1.97475,1.97465,1.97475
20070530,08:40,1.97475,1.9748,1.97465,1.97465
20070530,08:41,1.97465,1.97465,1.97445,1.9745
20070530,08:42,1.9745,1.9745,1.9743,1.9744
20070530,08:43,1.9744,1.9744,1.97415,1.9742
20070530,08:44,1.9742,1.9743,1.9742,1.9743
20070530,08:45,1.9743,1.97435,1.9742,1.9743
20070530,08:46,1.9743,1.9743,1.9739,1.9739
20070530,08:47,1.9739,1.974,1.9739,1.974
20070530,08:48,1.974,1.9743,1.9739,1.9741
20070530,08:49,1.9741,1.97415,1.974,1.974
20070530,08:50,1.974,1.9741,1.9739,1.974
20070530,08:51,1.974,1.9742,1.97395,1.974
20070530,08:52,1.974,1.974,1.97365,1.9737
20070530,08:53,1.9737,1.974,1.97365,1.974
20070530,08:54,1.974,1.97405,1.9739,1.97405
20070530,08:55,1.97405,1.9742,1.97405,1.97415
20070530,08:56,1.97415,1.9742,1.974,1.974
20070530,08:57,1.974,1.9742,1.9737,1.9737
20070530,08:58,1.9737,1.974,1.9737,1.974
20070530,08:59,1.974,1.97435,1.974,1.9742
20070530,09:00,1.9742,1.9744,1.9742,1.9743
20070530,09:01,1.9743,1.9743,1.97415,1.97425
20070530,09:02,1.97425,1.97445,1.9742,1.9744
20070530,09:03,1.9744,1.9744,1.9739,1.974
20070530,09:04,1.974,1.9745,1.974,1.97445
20070530,09:05,1.97445,1.97465,1.97445,1.97445
20070530,09:06,1.97445,1.97445,1.97435,1.97435
20070530,09:07,1.97435,1.97445,1.9739,1.9741
20070530,09:08,1.9741,1.9744,1.9741,1.9744
20070530,09:09,1.9744,1.9744,1.9742,1.9742
20070530,09:10,1.9742,1.9743,1.97415,1.9743
20070530,09:11,1.9743,1.97435,1.9743,1.97435
20070530,09:12,1.97435,1.97435,1.9742,1.9742
20070530,09:13,1.9742,1.97425,1.9742,1.9742
20070530,09:14,1.9742,1.97425,1.9742,1.9742
20070530,09:15,1.9742,1.97425,1.97415,1.9742
20070530,09:16,1.9742,1.9743,1.97415,1.97415
20070530,09:17,1.97415,1.9742,1.9741,1.9742
20070530,09:18,1.9742,1.9743,1.9741,1.9743
20070530,09:19,1.9743,1.9746,1.9743,1.97455
20070530,09:20,1.97455,1.97455,1.97445,1.9745
20070530,09:21,1.9745,1.9747,1.97445,1.9747
20070530,09:22,1.9747,1.97515,1.97465,1.97515
20070530,09:23,1.97515,1.97525,1.97495,1.97495
20070530,09:24,1.97495,1.9751,1.97485,1.97505
20070530,09:25,1.97505,1.9752,1.97505,1.9752
20070530,09:26,1.9752,1.9756,1.97515,1.9756
20070530,09:27,1.9756,1.9757,1.9755,1.9755
20070530,09:28,1.9755,1.97555,1.97535,1.97535
20070530,09:29,1.97535,1.9755,1.97525,1.97525
20070530,09:30,1.97525,1.97545,1.97515,1.97545
20070530,09:31,1.97545,1.9755,1.9754,1.9754
20070530,09:32,1.9754,1.9754,1.9752,1.97525
20070530,09:33,1.97525,1.97525,1.97495,1.97495
20070530,09:34,1.97495,1.97515,1.97485,1.9751
20070530,09:35,1.9751,1.97525,1.97505,1.97525
20070530,09:36,1.97525,1.97525,1.97505,1.97525
20070530,09:37,1.97525,1.9756,1.97525,1.9756
20070530,09:38,1.9756,1.9756,1.9753,1.97545
20070530,09:39,1.97545,1.9755,1.9754,1.97545
20070530,09:40,1.97545,1.97545,1.97525,1.97535
20070530,09:41,1.97535,1.9754,1.9753,1.97535
20070530,09:42,1.97535,1.9754,1.9753,1.9754
20070530,09:43,1.9754,1.9754,1.9754,1.9754
20070530,09:44,1.9754,1.9756,1.9754,1.9755
20070530,09:45,1.9755,1.97575,1.9755,1.9757
20070530,09:46,1.9757,1.9758,1.9757,1.9758
20070530,09:47,1.9758,1.97585,1.9757,1.9758
20070530,09:48,1.9758,1.976,1.9758,1.976
20070530,09:49,1.976,1.97635,1.976,1.97635
20070530,09:50,1.97635,1.97665,1.9763,1.97645
20070530,09:51,1.97645,1.9766,1.97645,1.97655
20070530,09:52,1.97655,1.97655,1.9763,1.9765
20070530,09:53,1.9765,1.97675,1.97645,1.9766
20070530,09:54,1.9766,1.97695,1.9766,1.97695
20070530,09:55,1.97695,1.97695,1.97675,1.97675
20070530,09:56,1.97675,1.97675,1.97655,1.97655
20070530,09:57,1.97655,1.9767,1.9759,1.976
20070530,09:58,1.976,1.9761,1.9759,1.97605
20070530,09:59,1.97605,1.9761,1.976,1.976
20070530,10:00,1.976,1.97695,1.9759,1.97695
20070530,10:01,1.97695,1.97695,1.97665,1.97695
20070530,10:02,1.97695,1.97695,1.97685,1.97685
20070530,10:03,1.97685,1.97685,1.97625,1.97645
20070530,10:04,1.97645,1.97645,1.97625,1.97645
20070530,10:05,1.97645,1.9766,1.9764,1.97655
20070530,10:06,1.97655,1.9768,1.97655,1.97675
20070530,10:07,1.97675,1.9768,1.9766,1.97675
20070530,10:08,1.97675,1.97675,1.9765,1.97655
20070530,10:09,1.97655,1.97665,1.97655,1.9766
20070530,10:10,1.9766,1.97685,1.97645,1.97685
20070530,10:11,1.97685,1.97685,1.97675,1.9768
20070530,10:12,1.9768,1.9768,1.97675,1.97675
20070530,10:13,1.97675,1.97685,1.97675,1.97685
20070530,10:14,1.97685,1.9769,1.97675,1.97675
20070530,10:15,1.97675,1.97675,1.97665,1.97675
20070530,10:16,1.97675,1.97675,1.9763,1.97655
20070530,10:17,1.97655,1.97655,1.9762,1.9762
20070530,10:18,1.9762,1.9762,1.97605,1.9761
20070530,10:19,1.9761,1.97645,1.9761,1.9764
20070530,10:20,1.9764,1.97645,1.97635,1.97635
20070530,10:21,1.97635,1.9765,1.97635,1.9765
20070530,10:22,1.9765,1.97665,1.97645,1.97655
20070530,10:23,1.97655,1.97655,1.97625,1.97635
20070530,10:24,1.97635,1.9764,1.97635,1.97635
20070530,10:25,1.97635,1.97645,1.97635,1.97645
20070530,10:26,1.97645,1.9765,1.97635,1.97635
20070530,10:27,1.97635,1.97645,1.97635,1.97635
20070530,10:28,1.97635,1.97645,1.97635,1.9764
20070530,10:29,1.9764,1.97645,1.97635,1.97635
20070530,10:30,1.97635,1.97635,1.97595,1.976
20070530,10:31,1.976,1.9761,1.97595,1.9761
20070530,10:32,1.9761,1.9761,1.97595,1.976
20070530,10:33,1.976,1.976,1.9758,1.97595
20070530,10:34,1.97595,1.9761,1.97585,1.9761
20070530,10:35,1.9761,1.9761,1.976,1.976
20070530,10:36,1.976,1.97615,1.976,1.97605
20070530,10:37,1.97605,1.97605,1.9759,1.9759
20070530,10:38,1.9759,1.9759,1.9755,1.9755
20070530,10:39,1.9755,1.9757,1.9755,1.9756
20070530,10:40,1.9756,1.97565,1.9756,1.97565
20070530,10:41,1.97565,1.97565,1.97535,1.97545
20070530,10:42,1.97545,1.9755,1.9754,1.9755
20070530,10:43,1.9755,1.9756,1.9755,1.9756
20070530,10:44,1.9756,1.9757,1.97555,1.97555
20070530,10:45,1.97555,1.9756,1.97545,1.9756
20070530,10:46,1.9756,1.97565,1.9756,1.9756
20070530,10:47,1.9756,1.9758,1.9756,1.9757
20070530,10:48,1.9757,1.97575,1.9754,1.9757
20070530,10:49,1.9757,1.9757,1.9756,1.9757
20070530,10:50,1.9757,1.9757,1.97565,1.97565
20070530,10:51,1.97565,1.9759,1.97565,1.9759
20070530,10:52,1.9759,1.97595,1.9756,1.9757
20070530,10:53,1.9757,1.9758,1.97535,1.97545
20070530,10:54,1.97545,1.97555,1.9753,1.9753
20070530,10:55,1.9753,1.9754,1.9753,1.9753
20070530,10:56,1.9753,1.9754,1.97505,1.97515
20070530,10:57,1.97515,1.9755,1.97515,1.97525
20070530,10:58,1.97525,1.9755,1.97525,1.9753
20070530,10:59,1.9753,1.9754,1.97495,1.97495
20070530,11:00,1.97495,1.97495,1.97435,1.97475
20070530,11:01,1.97475,1.97485,1.97465,1.97475
20070530,11:02,1.97475,1.97515,1.97475,1.97515
20070530,11:03,1.97515,1.97515,1.97485,1.97505
20070530,11:04,1.97505,1.97505,1.97495,1.97505
20070530,11:05,1.97505,1.97505,1.97485,1.97495
20070530,11:06,1.97495,1.97505,1.97495,1.97495
20070530,11:07,1.97495,1.97495,1.97485,1.97485
20070530,11:08,1.97485,1.97485,1.97475,1.97475
20070530,11:09,1.97475,1.97495,1.97475,1.97495
20070530,11:10,1.97495,1.97495,1.97485,1.97485
20070530,11:11,1.97485,1.97505,1.97485,1.9749
20070530,11:12,1.9749,1.97495,1.9749,1.97495
20070530,11:13,1.97495,1.97515,1.97495,1.97505
20070530,11:14,1.97505,1.9752,1.97495,1.97495
20070530,11:15,1.97495,1.975,1.9746,1.9746
20070530,11:16,1.9746,1.97495,1.97455,1.97465
20070530,11:17,1.97465,1.97475,1.97455,1.97455
20070530,11:18,1.97455,1.97465,1.97455,1.97465
20070530,11:19,1.97465,1.97475,1.97465,1.97475
20070530,11:20,1.97475,1.975,1.97475,1.975
20070530,11:21,1.975,1.97505,1.97485,1.97485
20070530,11:22,1.97485,1.9749,1.9748,1.97485
20070530,11:23,1.97485,1.97485,1.97435,1.97435
20070530,11:24,1.97435,1.97445,1.9741,1.9741
20070530,11:25,1.9741,1.97435,1.9741,1.9743
20070530,11:26,1.9743,1.97455,1.9743,1.97455
20070530,11:27,1.97455,1.97455,1.97445,1.97455
20070530,11:28,1.97455,1.97465,1.97455,1.97455
20070530,11:29,1.97455,1.97465,1.97455,1.97465
20070530,11:30,1.97465,1.97475,1.97455,1.97475
20070530,11:31,1.97475,1.97505,1.97475,1.97495
20070530,11:32,1.97495,1.97505,1.9749,1.975
20070530,11:33,1.975,1.975,1.97485,1.97485
20070530,11:34,1.97485,1.97485,1.9747,1.97475
20070530,11:35,1.97475,1.97485,1.97475,1.97485
20070530,11:36,1.97485,1.97485,1.97475,1.9748
20070530,11:37,1.9748,1.97485,1.97475,1.97475
20070530,11:38,1.97475,1.9748,1.97475,1.97475
20070530,11:39,1.97475,1.97485,1.97475,1.97485
20070530,11:40,1.97485,1.97485,1.9747,1.97475
20070530,11:41,1.97475,1.97475,1.9745,1.97455
20070530,11:42,1.97455,1.97455,1.97435,1.97445
20070530,11:43,1.97445,1.9745,1.97435,1.97435
20070530,11:44,1.97435,1.97455,1.9743,1.97435
20070530,11:45,1.97435,1.97455,1.9743,1.9743
20070530,11:46,1.9743,1.97475,1.9743,1.97455
20070530,11:47,1.97455,1.97485,1.97455,1.97475
20070530,11:48,1.97475,1.97475,1.9746,1.97465
20070530,11:49,1.97465,1.97465,1.97455,1.97455
20070530,11:50,1.97455,1.9746,1.97435,1.97455
20070530,11:51,1.97455,1.97455,1.97445,1.9745
20070530,11:52,1.9745,1.9745,1.97435,1.97435
20070530,11:53,1.97435,1.97445,1.97425,1.97445
20070530,11:54,1.97445,1.97455,1.97445,1.97455
20070530,11:55,1.97455,1.97475,1.97455,1.97465
20070530,11:56,1.97465,1.97475,1.97435,1.97435
20070530,11:57,1.97435,1.97475,1.97435,1.97475
20070530,11:58,1.97475,1.97475,1.97465,1.97465
20070530,11:59,1.97465,1.97475,1.97465,1.97465
20070530,12:00,1.97465,1.97465,1.9745,1.97465
20070530,12:01,1.97465,1.97475,1.97465,1.97475
20070530,12:02,1.97475,1.97495,1.97475,1.9749
20070530,12:03,1.9749,1.97495,1.9748,1.97495
20070530,12:04,1.97495,1.9751,1.97495,1.9751
20070530,12:05,1.9751,1.9751,1.97505,1.9751
20070530,12:06,1.9751,1.9752,1.97495,1.975
20070530,12:07,1.975,1.975,1.97435,1.97435
20070530,12:08,1.97435,1.97455,1.9742,1.97455
20070530,12:09,1.97455,1.97455,1.97435,1.9744
20070530,12:10,1.9744,1.9744,1.97435,1.97435
20070530,12:11,1.97435,1.97435,1.9742,1.9742
20070530,12:12,1.9742,1.97445,1.9742,1.97445
20070530,12:13,1.97445,1.97455,1.97445,1.97455
20070530,12:14,1.97455,1.9746,1.9745,1.97455
20070530,12:15,1.97455,1.97455,1.97435,1.97435
20070530,12:16,1.97435,1.9748,1.9743,1.97475
20070530,12:17,1.97475,1.97475,1.97445,1.9745
20070530,12:18,1.9745,1.97455,1.9743,1.97435
20070530,12:19,1.97435,1.9744,1.9742,1.9742
20070530,12:20,1.9742,1.9744,1.9742,1.97435
20070530,12:21,1.97435,1.97435,1.9742,1.9743
20070530,12:22,1.9743,1.97435,1.9743,1.97435
20070530,12:23,1.97435,1.9744,1.97435,1.9744
20070530,12:24,1.9744,1.9744,1.9743,1.9743
20070530,12:25,1.9743,1.9743,1.97415,1.9742
20070530,12:26,1.9742,1.9743,1.9741,1.9742
20070530,12:27,1.9742,1.9743,1.9742,1.9743
20070530,12:28,1.9743,1.9744,1.9743,1.9744
20070530,12:29,1.9744,1.97445,1.97435,1.9744
20070530,12:30,1.9744,1.97445,1.9744,1.9744
20070530,12:31,1.9744,1.9744,1.9744,1.9744
20070530,12:32,1.9744,1.97445,1.9744,1.97445
20070530,12:33,1.97445,1.97445,1.9744,1.9744
20070530,12:34,1.9744,1.97455,1.9744,1.97455
20070530,12:35,1.97455,1.97455,1.97445,1.9745
20070530,12:36,1.9745,1.9745,1.97445,1.9745
20070530,12:37,1.9745,1.97465,1.9745,1.97455
20070530,12:38,1.97455,1.97465,1.9745,1.97465
20070530,12:39,1.97465,1.97475,1.97465,1.97465
20070530,12:40,1.97465,1.9747,1.9745,1.97465
20070530,12:41,1.97465,1.97465,1.97465,1.97465
20070530,12:42,1.97465,1.97465,1.97465,1.97465
20070530,12:43,1.97465,1.9747,1.97465,1.9747
20070530,12:44,1.9747,1.9747,1.9746,1.9746
20070530,12:45,1.9746,1.97465,1.9746,1.97465
20070530,12:46,1.97465,1.97485,1.97465,1.9748
20070530,12:47,1.9748,1.97485,1.9746,1.9746
20070530,12:48,1.9746,1.97465,1.9746,1.9746
20070530,12:49,1.9746,1.9747,1.9746,1.9747
20070530,12:50,1.9747,1.97475,1.97455,1.97475
20070530,12:51,1.97475,1.97475,1.97455,1.97455
20070530,12:52,1.97455,1.9746,1.9745,1.9746
20070530,12:53,1.9746,1.9746,1.9745,1.97455
20070530,12:54,1.97455,1.9746,1.97455,1.9746
20070530,12:55,1.9746,1.9747,1.97455,1.9746
20070530,12:56,1.9746,1.97465,1.9745,1.9745
20070530,12:57,1.9745,1.97465,1.97445,1.97455
20070530,12:58,1.97455,1.97455,1.9745,1.9745
20070530,12:59,1.9745,1.9745,1.9745,1.9745
20070530,13:00,1.9745,1.9745,1.97425,1.9743
20070530,13:01,1.9743,1.9744,1.9742,1.9743
20070530,13:02,1.9743,1.9743,1.9742,1.9742
20070530,13:03,1.9742,1.97435,1.9742,1.97435
20070530,13:04,1.97435,1.97435,1.97435,1.97435
20070530,13:05,1.97435,1.9745,1.97435,1.9745
20070530,13:06,1.9745,1.97455,1.9745,1.9745
20070530,13:07,1.9745,1.9745,1.9745,1.9745
20070530,13:08,1.9745,1.9745,1.97445,1.97445
20070530,13:09,1.97445,1.97445,1.97445,1.97445
20070530,13:10,1.97445,1.9745,1.9744,1.9744
20070530,13:11,1.9744,1.9745,1.9744,1.9745
20070530,13:12,1.9745,1.9745,1.9744,1.9744
20070530,13:13,1.9744,1.9744,1.97435,1.9744
20070530,13:14,1.9744,1.97445,1.9742,1.97435
20070530,13:15,1.97435,1.97435,1.97435,1.97435
20070530,13:16,1.97435,1.97435,1.97435,1.97435
20070530,13:17,1.97435,1.97435,1.9743,1.9743
20070530,13:18,1.9743,1.97435,1.97425,1.9743
20070530,13:19,1.9743,1.9743,1.9743,1.9743
20070530,13:20,1.9743,1.9743,1.9742,1.9743
20070530,13:21,1.9743,1.9743,1.9741,1.9741
20070530,13:22,1.9741,1.9742,1.9741,1.9742
20070530,13:23,1.9742,1.9742,1.9741,1.9741
20070530,13:24,1.9741,1.9741,1.97405,1.97405
20070530,13:25,1.97405,1.97405,1.974,1.974
20070530,13:26,1.974,1.97405,1.9739,1.974
20070530,13:27,1.974,1.974,1.9739,1.974
20070530,13:28,1.974,1.974,1.97395,1.974
20070530,13:29,1.974,1.974,1.974,1.974
20070530,13:30,1.974,1.9741,1.974,1.9741
20070530,13:31,1.9741,1.9742,1.9741,1.9742
20070530,13:32,1.9742,1.9742,1.97415,1.9742
20070530,13:33,1.9742,1.9745,1.9742,1.9742
20070530,13:34,1.9742,1.9742,1.9742,1.9742
20070530,13:35,1.9742,1.97425,1.9742,1.9742
20070530,13:36,1.9742,1.9742,1.9741,1.9741
20070530,13:37,1.9741,1.9742,1.97405,1.97405
20070530,13:38,1.97405,1.9741,1.97405,1.97405
20070530,13:39,1.97405,1.9741,1.97405,1.97405
20070530,13:40,1.97405,1.97405,1.97405,1.97405
20070530,13:41,1.97405,1.97405,1.97405,1.97405
20070530,13:42,1.97405,1.9741,1.97405,1.9741
20070530,13:43,1.9741,1.9741,1.9741,1.9741
20070530,13:44,1.9741,1.9741,1.974,1.974
20070530,13:45,1.974,1.974,1.9739,1.97395
20070530,13:46,1.97395,1.974,1.9739,1.9739
20070530,13:47,1.9739,1.9741,1.9739,1.9741
20070530,13:48,1.9741,1.9742,1.9741,1.9741
20070530,13:49,1.9741,1.9742,1.9741,1.9741
20070530,13:50,1.9741,1.9741,1.9741,1.9741
20070530,13:51,1.9741,1.9741,1.9741,1.9741
20070530,13:52,1.9741,1.9741,1.9741,1.9741
20070530,13:53,1.9741,1.9741,1.97405,1.9741
20070530,13:54,1.9741,1.9741,1.97405,1.9741
20070530,13:55,1.9741,1.9741,1.974,1.9741
20070530,13:56,1.9741,1.9742,1.9741,1.97415
20070530,13:57,1.97415,1.9742,1.9741,1.9741
20070530,13:58,1.9741,1.97425,1.9741,1.9742
20070530,13:59,1.9742,1.97425,1.97405,1.9741
20070530,14:00,1.9741,1.9743,1.97385,1.974
20070530,14:01,1.974,1.9741,1.9739,1.9739
20070530,14:02,1.9739,1.9739,1.9739,1.9739
20070530,14:03,1.9739,1.97395,1.9739,1.9739
20070530,14:04,1.9739,1.9741,1.9739,1.9741
20070530,14:05,1.9741,1.9743,1.974,1.9742
20070530,14:06,1.9742,1.97425,1.9741,1.97415
20070530,14:07,1.97415,1.9742,1.9741,1.9741
20070530,14:08,1.9741,1.9741,1.9739,1.9741
20070530,14:09,1.9741,1.97415,1.9741,1.97415
20070530,14:10,1.97415,1.97415,1.974,1.9741
20070530,14:11,1.9741,1.9742,1.9741,1.9742
20070530,14:12,1.9742,1.9742,1.9739,1.9741
20070530,14:13,1.9741,1.9743,1.9741,1.9743
20070530,14:14,1.9743,1.9743,1.9742,1.9742
20070530,14:15,1.9742,1.9742,1.9742,1.9742
20070530,14:16,1.9742,1.97435,1.9742,1.9743
20070530,14:17,1.9743,1.9744,1.9743,1.9744
20070530,14:18,1.9744,1.9744,1.9743,1.97435
20070530,14:19,1.97435,1.97455,1.97435,1.97455
20070530,14:20,1.97455,1.97455,1.97435,1.9744
20070530,14:21,1.9744,1.9745,1.9744,1.9745
20070530,14:22,1.9745,1.9747,1.97445,1.97445
20070530,14:23,1.97445,1.97445,1.9743,1.97445
20070530,14:24,1.97445,1.97455,1.97445,1.97455
20070530,14:25,1.97455,1.9746,1.97455,1.97455
20070530,14:26,1.97455,1.97465,1.97455,1.97465
20070530,14:27,1.97465,1.97475,1.97465,1.97465
20070530,14:28,1.97465,1.97465,1.97465,1.97465
20070530,14:29,1.97465,1.97485,1.97465,1.97485
20070530,14:30,1.97485,1.9749,1.97485,1.9749
20070530,14:31,1.9749,1.97495,1.97485,1.9749
20070530,14:32,1.9749,1.97515,1.9749,1.97515
20070530,14:33,1.97515,1.9757,1.97515,1.9756
20070530,14:34,1.9756,1.9758,1.9756,1.9758
20070530,14:35,1.9758,1.97585,1.9758,1.97585
20070530,14:36,1.97585,1.9759,1.9758,1.97585
20070530,14:37,1.97585,1.97585,1.9757,1.97575
20070530,14:38,1.97575,1.9761,1.97575,1.9761
20070530,14:39,1.9761,1.97625,1.976,1.9762
20070530,14:40,1.9762,1.97625,1.9759,1.9759
20070530,14:41,1.9759,1.9759,1.97575,1.9758
20070530,14:42,1.9758,1.9758,1.9757,1.9757
20070530,14:43,1.9757,1.9757,1.9756,1.9756
20070530,14:44,1.9756,1.9756,1.9755,1.9755
20070530,14:45,1.9755,1.9755,1.9755,1.9755
20070530,14:46,1.9755,1.9757,1.9755,1.9755
20070530,14:47,1.9755,1.9755,1.97545,1.9755
20070530,14:48,1.9755,1.9755,1.97545,1.9755
20070530,14:49,1.9755,1.9755,1.9755,1.9755
20070530,14:50,1.9755,1.9755,1.9755,1.9755
20070530,14:51,1.9755,1.9755,1.9754,1.9754
20070530,14:52,1.9754,1.9754,1.97535,1.9754
20070530,14:53,1.9754,1.9754,1.97525,1.9753
20070530,14:54,1.9753,1.9753,1.9752,1.97525
20070530,14:55,1.97525,1.9753,1.9752,1.9752
20070530,14:56,1.9752,1.9755,1.9752,1.9755
20070530,14:57,1.9755,1.9757,1.9755,1.9757
20070530,14:58,1.9757,1.9758,1.9757,1.9758
20070530,14:59,1.9758,1.9758,1.9756,1.9757
20070530,15:00,1.9757,1.9757,1.9756,1.9757
20070530,15:01,1.9757,1.9757,1.9756,1.9757
20070530,15:02,1.9757,1.9758,1.9757,1.9757
20070530,15:03,1.9757,1.9759,1.9757,1.9759
20070530,15:04,1.9759,1.9759,1.9759,1.9759
20070530,15:05,1.9759,1.9759,1.9756,1.9756
20070530,15:06,1.9756,1.9756,1.9756,1.9756
20070530,15:07,1.9756,1.9757,1.9756,1.97565
20070530,15:08,1.97565,1.97565,1.9754,1.9754
20070530,15:09,1.9754,1.9754,1.97495,1.97495
20070530,15:10,1.97495,1.97515,1.97485,1.97515
20070530,15:11,1.97515,1.97565,1.97515,1.9754
20070530,15:12,1.9754,1.9756,1.9753,1.9756
20070530,15:13,1.9756,1.9756,1.9754,1.9756
20070530,15:14,1.9756,1.9756,1.9755,1.9755
20070530,15:15,1.9755,1.9757,1.9755,1.9757
20070530,15:16,1.9757,1.97585,1.9757,1.9758
20070530,15:17,1.9758,1.9759,1.9758,1.97585
20070530,15:18,1.97585,1.9759,1.9758,1.97585
20070530,15:19,1.97585,1.97585,1.97585,1.97585
20070530,15:20,1.97585,1.97585,1.97585,1.97585
20070530,15:21,1.97585,1.9759,1.97585,1.9759
20070530,15:22,1.9759,1.9759,1.9759,1.9759
20070530,15:23,1.9759,1.9759,1.9758,1.97585
20070530,15:24,1.97585,1.9759,1.9757,1.9758
20070530,15:25,1.9758,1.9759,1.97565,1.9757
20070530,15:26,1.9757,1.9757,1.9754,1.9754
20070530,15:27,1.9754,1.9755,1.9753,1.9754
20070530,15:28,1.9754,1.9754,1.9753,1.9753
20070530,15:29,1.9753,1.97535,1.9753,1.9753
20070530,15:30,1.9753,1.9753,1.97525,1.97525
20070530,15:31,1.97525,1.97525,1.9752,1.9752
20070530,15:32,1.9752,1.9752,1.97505,1.97505
20070530,15:33,1.97505,1.97505,1.97505,1.97505
20070530,15:34,1.97505,1.97505,1.97505,1.97505
20070530,15:35,1.97505,1.97505,1.97505,1.97505
20070530,15:36,1.97505,1.97525,1.97505,1.97525
20070530,15:37,1.97525,1.9754,1.9752,1.9754
20070530,15:38,1.9754,1.9756,1.9754,1.9755
20070530,15:39,1.9755,1.9756,1.97535,1.9756
20070530,15:40,1.9756,1.97565,1.9756,1.9756
20070530,15:41,1.9756,1.97565,1.9756,1.9756
20070530,15:42,1.9756,1.9756,1.9755,1.9755
20070530,15:43,1.9755,1.97555,1.9755,1.9755
20070530,15:44,1.9755,1.9755,1.9755,1.9755
20070530,15:45,1.9755,1.9755,1.9754,1.9755
20070530,15:46,1.9755,1.9755,1.97515,1.97535
20070530,15:47,1.97535,1.97535,1.97515,1.9752
20070530,15:48,1.9752,1.9755,1.9752,1.9755
20070530,15:49,1.9755,1.9759,1.9755,1.9759
20070530,15:50,1.9759,1.9759,1.9756,1.9756
20070530,15:51,1.9756,1.9758,1.9756,1.9757
20070530,15:52,1.9757,1.9758,1.97565,1.9758
20070530,15:53,1.9758,1.9758,1.9756,1.9757
20070530,15:54,1.9757,1.9757,1.9757,1.9757
20070530,15:55,1.9757,1.97575,1.9757,1.9757
20070530,15:56,1.9757,1.97575,1.9757,1.97575
20070530,15:57,1.97575,1.97575,1.9755,1.9756
20070530,15:58,1.9756,1.9756,1.9753,1.9754
20070530,15:59,1.9754,1.9754,1.97535,1.97535
20070530,16:00,1.97535,1.9754,1.97535,1.9754
20070530,16:01,1.9754,1.9757,1.9754,1.9757
20070530,16:02,1.9757,1.9758,1.9756,1.9757
20070530,16:03,1.9757,1.9758,1.9757,1.9757
20070530,16:04,1.9757,1.9757,1.97565,1.97565
20070530,16:05,1.97565,1.97565,1.9756,1.97565
20070530,16:06,1.97565,1.9757,1.97565,1.9757
20070530,16:07,1.9757,1.9758,1.9756,1.9758
20070530,16:08,1.9758,1.9758,1.9758,1.9758
20070530,16:09,1.9758,1.9758,1.9757,1.9757
20070530,16:10,1.9757,1.9757,1.9756,1.9757
20070530,16:11,1.9757,1.9758,1.9757,1.9758
20070530,16:12,1.9758,1.9758,1.9756,1.9756
20070530,16:13,1.9756,1.9756,1.9756,1.9756
20070530,16:14,1.9756,1.9756,1.9756,1.9756
20070530,16:15,1.9756,1.9757,1.9756,1.9757
20070530,16:16,1.9757,1.9758,1.9756,1.9757
20070530,16:17,1.9757,1.9757,1.9756,1.9756
20070530,16:18,1.9756,1.9756,1.9756,1.9756
20070530,16:19,1.9756,1.9756,1.9756,1.9756
20070530,16:20,1.9756,1.9759,1.9756,1.9758
20070530,16:21,1.9758,1.9759,1.9758,1.9759
20070530,16:22,1.9759,1.9759,1.9758,1.9759
20070530,16:23,1.9759,1.9759,1.9759,1.9759
20070530,16:24,1.9759,1.9759,1.9758,1.9758
20070530,16:25,1.9758,1.9759,1.9758,1.9759
20070530,16:26,1.9759,1.9759,1.9759,1.9759
20070530,16:27,1.9759,1.97595,1.9759,1.97595
20070530,16:28,1.97595,1.97595,1.9759,1.9759
20070530,16:29,1.9759,1.9761,1.9759,1.976
20070530,16:30,1.976,1.976,1.976,1.976
20070530,16:31,1.976,1.97615,1.976,1.9761
20070530,16:32,1.9761,1.9761,1.976,1.9761
20070530,16:33,1.9761,1.9761,1.9761,1.9761
20070530,16:34,1.9761,1.97615,1.9761,1.97615
20070530,16:35,1.97615,1.97615,1.9761,1.9761
20070530,16:36,1.9761,1.9761,1.9761,1.9761
20070530,16:37,1.9761,1.97615,1.9761,1.9761
20070530,16:38,1.9761,1.97615,1.9761,1.97615
20070530,16:39,1.97615,1.97615,1.9761,1.9761
20070530,16:40,1.9761,1.97615,1.9761,1.97615
20070530,16:41,1.97615,1.97615,1.9761,1.97615
20070530,16:42,1.97615,1.9763,1.97605,1.97605
20070530,16:43,1.97605,1.9761,1.97605,1.9761
20070530,16:44,1.9761,1.9761,1.976,1.976
20070530,16:45,1.976,1.97605,1.9759,1.9759
20070530,16:46,1.9759,1.9759,1.9759,1.9759
20070530,16:47,1.9759,1.9759,1.9759,1.9759
20070530,16:48,1.9759,1.9759,1.97585,1.9759
20070530,16:49,1.9759,1.9759,1.9757,1.9757
20070530,16:50,1.9757,1.9758,1.9756,1.9756
20070530,16:51,1.9756,1.9758,1.9756,1.97575
20070530,16:52,1.97575,1.9759,1.97575,1.9759
20070530,16:53,1.9759,1.9759,1.9759,1.9759
20070530,16:54,1.9759,1.9759,1.9758,1.9758
20070530,16:55,1.9758,1.9758,1.97575,1.97575
20070530,16:56,1.97575,1.97595,1.97575,1.97595
20070530,16:57,1.97595,1.97595,1.97585,1.97585
20070530,16:58,1.97585,1.97585,1.97585,1.97585
20070530,16:59,1.97585,1.97585,1.97585,1.97585
20070530,17:00,1.9758,1.97585,1.97565,1.97585,D
20070530,17:01,1.9758,1.97585,1.97565,1.97585,D
20070530,17:02,1.9758,1.97585,1.97565,1.97585,D
20070530,17:03,1.9758,1.97585,1.97565,1.97585,D
20070530,17:04,1.9758,1.97585,1.97565,1.97585,D
20070530,17:05,1.9758,1.97585,1.97565,1.97585,D
20070530,17:06,1.9758,1.97585,1.97565,1.97585,D
20070530,17:07,1.9758,1.97585,1.97565,1.97585,D
20070530,17:08,1.9758,1.97585,1.97565,1.97585,D
20070530,17:09,1.9758,1.97585,1.97565,1.97585,D
20070530,17:10,1.9758,1.97585,1.97565,1.97585,D
20070530,17:11,1.9758,1.97585,1.97565,1.97585,D
20070530,17:12,1.9758,1.97585,1.97565,1.97585,D
20070530,17:13,1.9758,1.97585,1.97565,1.97585,D
20070530,17:14,1.9758,1.97585,1.97565,1.97585,D
20070530,17:15,1.9758,1.97585,1.97565,1.97585
20070530,17:16,1.97585,1.97585,1.97585,1.97585
20070530,17:17,1.97585,1.97595,1.97585,1.97595
20070530,17:18,1.97595,1.976,1.97595,1.976
20070530,17:19,1.976,1.97605,1.976,1.97605
20070530,17:20,1.97605,1.97605,1.97575,1.97575
20070530,17:21,1.97575,1.97575,1.97575,1.97575
20070530,17:22,1.97575,1.97595,1.97575,1.97595
20070530,17:23,1.97595,1.97595,1.97595,1.97595
20070530,17:24,1.97595,1.97595,1.97595,1.97595
20070530,17:25,1.97595,1.97595,1.97595,1.97595
20070530,17:26,1.97595,1.97595,1.97575,1.97575
20070530,17:27,1.97575,1.9759,1.97575,1.97585
20070530,17:28,1.97585,1.97585,1.97585,1.97585
20070530,17:29,1.97585,1.97585,1.97585,1.97585
20070530,17:30,1.97585,1.97585,1.9758,1.9758
20070530,17:31,1.9758,1.9759,1.9758,1.9759
20070530,17:32,1.9759,1.9759,1.9758,1.9759
20070530,17:33,1.9759,1.9759,1.97585,1.97585
20070530,17:34,1.97585,1.97585,1.9757,1.9757
20070530,17:35,1.9757,1.9759,1.9756,1.9759
20070530,17:36,1.9759,1.9759,1.97575,1.97575
20070530,17:37,1.97575,1.97575,1.9757,1.97575
20070530,17:38,1.97575,1.9758,1.97575,1.9758
20070530,17:39,1.9758,1.9758,1.9758,1.9758
20070530,17:40,1.9758,1.97585,1.9758,1.97585
20070530,17:41,1.97585,1.97585,1.97585,1.97585
20070530,17:42,1.97585,1.97585,1.97575,1.9758
20070530,17:43,1.9758,1.9758,1.97575,1.97575
20070530,17:44,1.97575,1.9758,1.97575,1.97575
20070530,17:45,1.97575,1.9758,1.9756,1.97575
20070530,17:46,1.97575,1.9758,1.97575,1.97575
20070530,17:47,1.97575,1.9758,1.97575,1.97575
20070530,17:48,1.97575,1.9758,1.97575,1.97575
20070530,17:49,1.97575,1.9758,1.97575,1.97575
20070530,17:50,1.97575,1.9759,1.97575,1.97585
20070530,17:51,1.97585,1.97585,1.9758,1.97585
20070530,17:52,1.97585,1.97585,1.9758,1.9758
20070530,17:53,1.9758,1.9758,1.9758,1.9758
20070530,17:54,1.9758,1.9758,1.9758,1.9758
20070530,17:55,1.9758,1.9759,1.9758,1.9759
20070530,17:56,1.9759,1.9759,1.9759,1.9759
20070530,17:57,1.9759,1.9759,1.9758,1.9759
20070530,17:58,1.9759,1.9759,1.9759,1.9759
20070530,17:59,1.9759,1.9759,1.9759,1.9759
20070530,18:00,1.9759,1.9759,1.97585,1.9759
20070530,18:01,1.9759,1.97595,1.9759,1.97595
20070530,18:02,1.97595,1.97595,1.9757,1.9759
20070530,18:03,1.9759,1.9759,1.9758,1.9758
20070530,18:04,1.9758,1.97585,1.9757,1.97575
20070530,18:05,1.97575,1.9758,1.97575,1.9758
20070530,18:06,1.9758,1.9758,1.97575,1.97575
20070530,18:07,1.97575,1.9758,1.97575,1.97575
20070530,18:08,1.97575,1.97575,1.97575,1.97575
20070530,18:09,1.97575,1.9758,1.97575,1.9758
20070530,18:10,1.9758,1.9758,1.9758,1.9758
20070530,18:11,1.9758,1.9758,1.9758,1.9758
20070530,18:12,1.9758,1.9758,1.9758,1.9758
20070530,18:13,1.9758,1.9758,1.9758,1.9758
20070530,18:14,1.9758,1.9758,1.97575,1.97575
20070530,18:15,1.97575,1.97585,1.97575,1.9758
20070530,18:16,1.9758,1.9759,1.9758,1.9759
20070530,18:17,1.9759,1.97595,1.97585,1.9759
20070530,18:18,1.9759,1.97595,1.97585,1.97595
20070530,18:19,1.97595,1.97595,1.9759,1.9759
20070530,18:20,1.9759,1.9759,1.9759,1.9759
20070530,18:21,1.9759,1.9759,1.9759,1.9759
20070530,18:22,1.9759,1.9759,1.9759,1.9759
20070530,18:23,1.9759,1.9759,1.97585,1.97585
20070530,18:24,1.97585,1.97585,1.97585,1.97585
20070530,18:25,1.97585,1.97585,1.97585,1.97585
20070530,18:26,1.97585,1.97585,1.97585,1.97585
20070530,18:27,1.97585,1.97585,1.97585,1.97585
20070530,18:28,1.97585,1.97585,1.97585,1.97585
20070530,18:29,1.97585,1.97585,1.97585,1.97585
20070530,18:30,1.97585,1.97585,1.97575,1.97575
20070530,18:31,1.97575,1.97585,1.97575,1.97585
20070530,18:32,1.97585,1.9759,1.97585,1.97585
20070530,18:33,1.97585,1.97585,1.97585,1.97585
20070530,18:34,1.97585,1.97585,1.97585,1.97585
20070530,18:35,1.97585,1.97585,1.97585,1.97585
20070530,18:36,1.97585,1.97585,1.97585,1.97585
20070530,18:37,1.97585,1.97585,1.97585,1.97585
20070530,18:38,1.97585,1.97585,1.97585,1.97585
20070530,18:39,1.97585,1.97585,1.97585,1.97585
20070530,18:40,1.97585,1.97585,1.9758,1.9758
20070530,18:41,1.9758,1.9758,1.9758,1.9758
20070530,18:42,1.9758,1.9758,1.9758,1.9758
20070530,18:43,1.9758,1.9758,1.9758,1.9758
20070530,18:44,1.9758,1.9758,1.9758,1.9758
20070530,18:45,1.9758,1.9758,1.9758,1.9758
20070530,18:46,1.9758,1.9758,1.9758,1.9758
20070530,18:47,1.9758,1.9758,1.9758,1.9758
20070530,18:48,1.9758,1.9758,1.9758,1.9758
20070530,18:49,1.9758,1.9758,1.9758,1.9758
20070530,18:50,1.9758,1.9758,1.9758,1.9758
20070530,18:51,1.9758,1.9758,1.9758,1.9758
20070530,18:52,1.9758,1.9758,1.9758,1.9758
20070530,18:53,1.9758,1.9758,1.9758,1.9758
20070530,18:54,1.9758,1.9759,1.9758,1.9759
20070530,18:55,1.9759,1.9761,1.9759,1.976
20070530,18:56,1.976,1.9761,1.976,1.9761
20070530,18:57,1.9761,1.97615,1.9761,1.9761
20070530,18:58,1.9761,1.97615,1.9761,1.97615
20070530,18:59,1.97615,1.9762,1.9761,1.9761
20070530,19:00,1.9761,1.97615,1.9761,1.97615
20070530,19:01,1.97615,1.97625,1.97615,1.97625
20070530,19:02,1.97625,1.97625,1.97625,1.97625
20070530,19:03,1.97625,1.97625,1.97625,1.97625
20070530,19:04,1.97625,1.97625,1.97625,1.97625
20070530,19:05,1.97625,1.9764,1.97625,1.97635
20070530,19:06,1.97635,1.97635,1.9763,1.9763
20070530,19:07,1.9763,1.9763,1.9763,1.9763
20070530,19:08,1.9763,1.9763,1.97625,1.97625
20070530,19:09,1.97625,1.97625,1.97625,1.97625
20070530,19:10,1.97625,1.97625,1.97625,1.97625
20070530,19:11,1.97625,1.9763,1.97625,1.9763
20070530,19:12,1.9763,1.9763,1.9763,1.9763
20070530,19:13,1.9763,1.9763,1.9763,1.9763
20070530,19:14,1.9763,1.9763,1.9763,1.9763
20070530,19:15,1.9763,1.9763,1.9763,1.9763
20070530,19:16,1.9763,1.9763,1.9762,1.9762
20070530,19:17,1.9762,1.9763,1.9762,1.9763
20070530,19:18,1.9763,1.9763,1.9762,1.97625
20070530,19:19,1.97625,1.97625,1.97625,1.97625
20070530,19:20,1.97625,1.97625,1.97625,1.97625
20070530,19:21,1.97625,1.9763,1.97625,1.9763
20070530,19:22,1.9763,1.9763,1.9761,1.9762
20070530,19:23,1.9762,1.9763,1.9762,1.9762
20070530,19:24,1.9762,1.9762,1.9762,1.9762
20070530,19:25,1.9762,1.97625,1.9762,1.97625
20070530,19:26,1.97625,1.97625,1.97625,1.97625
20070530,19:27,1.97625,1.9763,1.97625,1.9763
20070530,19:28,1.9763,1.9763,1.9762,1.9762
20070530,19:29,1.9762,1.9762,1.9762,1.9762
20070530,19:30,1.9762,1.9762,1.9762,1.9762
20070530,19:31,1.9762,1.9763,1.9762,1.9763
20070530,19:32,1.9763,1.97635,1.9763,1.9763
20070530,19:33,1.9763,1.97635,1.9763,1.9763
20070530,19:34,1.9763,1.9763,1.9762,1.9762
20070530,19:35,1.9762,1.9763,1.9761,1.9761
20070530,19:36,1.9761,1.9762,1.9761,1.9761
20070530,19:37,1.9761,1.9762,1.9761,1.9762
20070530,19:38,1.9762,1.9762,1.9762,1.9762
20070530,19:39,1.9762,1.9762,1.9762,1.9762
20070530,19:40,1.9762,1.9762,1.9762,1.9762
20070530,19:41,1.9762,1.9762,1.9762,1.9762
20070530,19:42,1.9762,1.9762,1.9762,1.9762
20070530,19:43,1.9762,1.9762,1.9761,1.9761
20070530,19:44,1.9761,1.97615,1.9761,1.9761
20070530,19:45,1.9761,1.9761,1.97575,1.9759
20070530,19:46,1.9759,1.976,1.9759,1.976
20070530,19:47,1.976,1.97605,1.9759,1.9759
20070530,19:48,1.9759,1.9759,1.9758,1.9758
20070530,19:49,1.9758,1.9761,1.9758,1.9761
20070530,19:50,1.9761,1.9762,1.9759,1.97615
20070530,19:51,1.97615,1.9762,1.9759,1.9762
20070530,19:52,1.9762,1.9762,1.97615,1.97615
20070530,19:53,1.97615,1.9762,1.97615,1.9762
20070530,19:54,1.9762,1.9762,1.9762,1.9762
20070530,19:55,1.9762,1.9762,1.9762,1.9762
20070530,19:56,1.9762,1.9762,1.9761,1.9761
20070530,19:57,1.9761,1.97615,1.9761,1.97615
20070530,19:58,1.97615,1.9762,1.97615,1.97615
20070530,19:59,1.97615,1.97615,1.97615,1.97615
20070530,20:00,1.97615,1.97625,1.97615,1.97625
20070530,20:01,1.97625,1.9763,1.97615,1.9763
20070530,20:02,1.9763,1.97635,1.9763,1.97635
20070530,20:03,1.97635,1.97635,1.97635,1.97635
20070530,20:04,1.97635,1.97635,1.97635,1.97635
20070530,20:05,1.97635,1.97635,1.97625,1.97625
20070530,20:06,1.97625,1.97625,1.97625,1.97625
20070530,20:07,1.97625,1.9763,1.97625,1.97625
20070530,20:08,1.97625,1.97625,1.97625,1.97625
20070530,20:09,1.97625,1.97625,1.9762,1.9762
20070530,20:10,1.9762,1.97625,1.9762,1.97625
20070530,20:11,1.97625,1.9763,1.97625,1.97625
20070530,20:12,1.97625,1.97625,1.9762,1.9762
20070530,20:13,1.9762,1.97625,1.9762,1.97625
20070530,20:14,1.97625,1.97625,1.97625,1.97625
20070530,20:15,1.97625,1.97625,1.9761,1.9761
20070530,20:16,1.9761,1.9761,1.9761,1.9761
20070530,20:17,1.9761,1.9762,1.9759,1.9762
20070530,20:18,1.9762,1.9762,1.9761,1.9761
20070530,20:19,1.9761,1.9761,1.9761,1.9761
20070530,20:20,1.9761,1.97625,1.9761,1.97625
20070530,20:21,1.97625,1.97625,1.97625,1.97625
20070530,20:22,1.97625,1.9763,1.97625,1.9763
20070530,20:23,1.9763,1.9763,1.9763,1.9763
20070530,20:24,1.9763,1.9763,1.9762,1.9762
20070530,20:25,1.9762,1.9762,1.9759,1.9761
20070530,20:26,1.9761,1.9761,1.976,1.9761
20070530,20:27,1.9761,1.9761,1.97595,1.97595
20070530,20:28,1.97595,1.976,1.9759,1.9759
20070530,20:29,1.9759,1.9759,1.9759,1.9759
20070530,20:30,1.9759,1.9759,1.9759,1.9759
20070530,20:31,1.9759,1.976,1.9759,1.976
20070530,20:32,1.976,1.97605,1.976,1.97605
20070530,20:33,1.97605,1.97615,1.97605,1.9761
20070530,20:34,1.9761,1.97615,1.976,1.976
20070530,20:35,1.976,1.9761,1.976,1.9761
20070530,20:36,1.9761,1.9761,1.9761,1.9761
20070530,20:37,1.9761,1.9761,1.9761,1.9761
20070530,20:38,1.9761,1.9762,1.9761,1.9761
20070530,20:39,1.9761,1.9761,1.9761,1.9761
20070530,20:40,1.9761,1.9762,1.9761,1.9762
20070530,20:41,1.9762,1.9762,1.9761,1.9761
20070530,20:42,1.9761,1.9762,1.9761,1.9762
20070530,20:43,1.9762,1.9762,1.9762,1.9762
20070530,20:44,1.9762,1.9762,1.9761,1.9762
20070530,20:45,1.9762,1.9763,1.9761,1.9763
20070530,20:46,1.9763,1.97635,1.9763,1.9763
20070530,20:47,1.9763,1.9763,1.97615,1.9762
20070530,20:48,1.9762,1.9762,1.97615,1.97615
20070530,20:49,1.97615,1.97615,1.976,1.97605
20070530,20:50,1.97605,1.97605,1.9759,1.976
20070530,20:51,1.976,1.976,1.9759,1.9759
20070530,20:52,1.9759,1.9761,1.9759,1.9761
20070530,20:53,1.9761,1.9761,1.976,1.976
20070530,20:54,1.976,1.9762,1.976,1.97615
20070530,20:55,1.97615,1.97625,1.97615,1.9762
20070530,20:56,1.9762,1.9762,1.9761,1.9761
20070530,20:57,1.9761,1.9761,1.9761,1.9761
20070530,20:58,1.9761,1.9761,1.9761,1.9761
20070530,20:59,1.9761,1.9761,1.9761,1.9761
20070530,21:00,1.9761,1.9761,1.9761,1.9761
20070530,21:01,1.9761,1.9761,1.9761,1.9761
20070530,21:02,1.9761,1.9761,1.9761,1.9761
20070530,21:03,1.9761,1.9762,1.9761,1.9762
20070530,21:04,1.9762,1.9762,1.9762,1.9762
20070530,21:05,1.9762,1.9762,1.9762,1.9762
20070530,21:06,1.9762,1.9762,1.9761,1.9762
20070530,21:07,1.9762,1.9762,1.9762,1.9762
20070530,21:08,1.9762,1.9762,1.9762,1.9762
20070530,21:09,1.9762,1.9762,1.9761,1.9762
20070530,21:10,1.9762,1.9762,1.9762,1.9762
20070530,21:11,1.9762,1.9762,1.9762,1.9762
20070530,21:12,1.9762,1.9762,1.9761,1.9762
20070530,21:13,1.9762,1.9762,1.9761,1.9761
20070530,21:14,1.9761,1.97625,1.9761,1.97625
20070530,21:15,1.97625,1.97625,1.9762,1.97625
20070530,21:16,1.97625,1.97625,1.9762,1.9762
20070530,21:17,1.9762,1.97625,1.9762,1.9762
20070530,21:18,1.9762,1.97625,1.9762,1.9762
20070530,21:19,1.9762,1.97625,1.9762,1.9762
20070530,21:20,1.9762,1.97625,1.9761,1.9761
20070530,21:21,1.9761,1.9761,1.976,1.97605
20070530,21:22,1.97605,1.9761,1.97605,1.97605
20070530,21:23,1.97605,1.97605,1.97605,1.97605
20070530,21:24,1.97605,1.97605,1.976,1.976
20070530,21:25,1.976,1.9761,1.976,1.9761
20070530,21:26,1.9761,1.9761,1.976,1.976
20070530,21:27,1.976,1.976,1.976,1.976
20070530,21:28,1.976,1.9761,1.976,1.976
20070530,21:29,1.976,1.97615,1.976,1.9761
20070530,21:30,1.9761,1.9761,1.9761,1.9761
20070530,21:31,1.9761,1.9761,1.976,1.9761
20070530,21:32,1.9761,1.9762,1.976,1.9762
20070530,21:33,1.9762,1.97625,1.97615,1.97625
20070530,21:34,1.97625,1.97625,1.9762,1.97625
20070530,21:35,1.97625,1.97625,1.97625,1.97625
20070530,21:36,1.97625,1.97625,1.9762,1.9762
20070530,21:37,1.9762,1.9762,1.9762,1.9762
20070530,21:38,1.9762,1.9762,1.9762,1.9762
20070530,21:39,1.9762,1.9762,1.9762,1.9762
20070530,21:40,1.9762,1.9762,1.9761,1.9761
20070530,21:41,1.9761,1.9762,1.9761,1.9762
20070530,21:42,1.9762,1.9762,1.9761,1.9761
20070530,21:43,1.9761,1.9761,1.9761,1.9761
20070530,21:44,1.9761,1.9761,1.97595,1.97595
20070530,21:45,1.97595,1.976,1.97595,1.976
20070530,21:46,1.976,1.976,1.97595,1.976
20070530,21:47,1.976,1.976,1.97595,1.976
20070530,21:48,1.976,1.976,1.9759,1.9759
20070530,21:49,1.9759,1.97595,1.9757,1.97575
20070530,21:50,1.97575,1.97575,1.9757,1.9757
20070530,21:51,1.9757,1.9757,1.9757,1.9757
20070530,21:52,1.9757,1.9757,1.9757,1.9757
20070530,21:53,1.9757,1.97575,1.97565,1.9757
20070530,21:54,1.9757,1.97575,1.9757,1.9757
20070530,21:55,1.9757,1.9757,1.97545,1.9755
20070530,21:56,1.9755,1.9755,1.97515,1.97525
20070530,21:57,1.97525,1.9756,1.97515,1.97525
20070530,21:58,1.97525,1.97525,1.9751,1.97515
20070530,21:59,1.97515,1.97515,1.97495,1.975
20070530,22:00,1.975,1.97515,1.975,1.97515
20070530,22:01,1.97515,1.97515,1.97515,1.97515
20070530,22:02,1.97515,1.97525,1.97515,1.97525
20070530,22:03,1.97525,1.9754,1.97525,1.9754
20070530,22:04,1.9754,1.9754,1.97535,1.9754
20070530,22:05,1.9754,1.9756,1.9754,1.9756
20070530,22:06,1.9756,1.9756,1.97555,1.97555
20070530,22:07,1.97555,1.97565,1.97555,1.97565
20070530,22:08,1.97565,1.97565,1.97565,1.97565
20070530,22:09,1.97565,1.9757,1.97555,1.97555
20070530,22:10,1.97555,1.9756,1.97555,1.9756
20070530,22:11,1.9756,1.9756,1.9756,1.9756
20070530,22:12,1.9756,1.9757,1.9756,1.97565
20070530,22:13,1.97565,1.9757,1.97565,1.97565
20070530,22:14,1.97565,1.97565,1.97565,1.97565
20070530,22:15,1.97565,1.9757,1.97565,1.9757
20070530,22:16,1.9757,1.9757,1.9756,1.9757
20070530,22:17,1.9757,1.9757,1.9756,1.9756
20070530,22:18,1.9756,1.9757,1.9756,1.9757
20070530,22:19,1.9757,1.9757,1.9756,1.9757
20070530,22:20,1.9757,1.9757,1.9757,1.9757
20070530,22:21,1.9757,1.9757,1.9757,1.9757
20070530,22:22,1.9757,1.9757,1.9757,1.9757
20070530,22:23,1.9757,1.9757,1.9757,1.9757
20070530,22:24,1.9757,1.9757,1.9757,1.9757
20070530,22:25,1.9757,1.9757,1.9757,1.9757
20070530,22:26,1.9757,1.9757,1.9757,1.9757
20070530,22:27,1.9757,1.9757,1.9757,1.9757
20070530,22:28,1.9757,1.9758,1.9757,1.9758
20070530,22:29,1.9758,1.9758,1.9758,1.9758
20070530,22:30,1.9758,1.9758,1.9757,1.9758
20070530,22:31,1.9758,1.9758,1.9758,1.9758
20070530,22:32,1.9758,1.9758,1.9758,1.9758
20070530,22:33,1.9758,1.97585,1.9758,1.97585
20070530,22:34,1.97585,1.97585,1.9758,1.9758
20070530,22:35,1.9758,1.9758,1.9758,1.9758
20070530,22:36,1.9758,1.97585,1.9758,1.97585
20070530,22:37,1.97585,1.97585,1.9758,1.9758
20070530,22:38,1.9758,1.9759,1.9758,1.9759
20070530,22:39,1.9759,1.9759,1.9758,1.9759
20070530,22:40,1.9759,1.9759,1.9758,1.9759
20070530,22:41,1.9759,1.9759,1.97585,1.9759
20070530,22:42,1.9759,1.9759,1.9759,1.9759
20070530,22:43,1.9759,1.9759,1.9759,1.9759
20070530,22:44,1.9759,1.97595,1.9759,1.9759
20070530,22:45,1.9759,1.976,1.9759,1.976
20070530,22:46,1.976,1.976,1.9759,1.9759
20070530,22:47,1.9759,1.97595,1.9759,1.9759
20070530,22:48,1.9759,1.9759,1.9759,1.9759
20070530,22:49,1.9759,1.9759,1.9759,1.9759
20070530,22:50,1.9759,1.9759,1.9759,1.9759
20070530,22:51,1.9759,1.976,1.9759,1.976
20070530,22:52,1.976,1.976,1.9759,1.9759
20070530,22:53,1.9759,1.9759,1.9759,1.9759
20070530,22:54,1.9759,1.9759,1.9759,1.9759
20070530,22:55,1.9759,1.9759,1.9759,1.9759
20070530,22:56,1.9759,1.9759,1.9759,1.9759
20070530,22:57,1.9759,1.9759,1.9759,1.9759
20070530,22:58,1.9759,1.9759,1.9759,1.9759
20070530,22:59,1.9759,1.9759,1.9759,1.9759
20070530,23:00,1.9759,1.9759,1.9759,1.9759
20070530,23:01,1.9759,1.9759,1.9759,1.9759
20070530,23:02,1.9759,1.9759,1.9759,1.9759
20070530,23:03,1.9759,1.9759,1.9759,1.9759
20070530,23:04,1.9759,1.9759,1.9759,1.9759
20070530,23:05,1.9759,1.9759,1.9759,1.9759
20070530,23:06,1.9759,1.9759,1.9759,1.9759
20070530,23:07,1.9759,1.9759,1.9759,1.9759
20070530,23:08,1.9759,1.9759,1.9759,1.9759
20070530,23:09,1.9759,1.9759,1.9759,1.9759
20070530,23:10,1.9759,1.9759,1.9759,1.9759
20070530,23:11,1.9759,1.9759,1.9759,1.9759
20070530,23:12,1.9759,1.9759,1.9759,1.9759
20070530,23:13,1.9759,1.9759,1.9759,1.9759
20070530,23:14,1.9759,1.9759,1.9759,1.9759
20070530,23:15,1.9759,1.9759,1.9759,1.9759
20070530,23:16,1.9759,1.9759,1.9759,1.9759
20070530,23:17,1.9759,1.9759,1.9759,1.9759
20070530,23:18,1.9759,1.9759,1.97585,1.9759
20070530,23:19,1.9759,1.9759,1.9759,1.9759
20070530,23:20,1.9759,1.9759,1.9759,1.9759
20070530,23:21,1.9759,1.9759,1.9759,1.9759
20070530,23:22,1.9759,1.9759,1.9759,1.9759
20070530,23:23,1.9759,1.9761,1.9759,1.97605
20070530,23:24,1.97605,1.9761,1.97605,1.97605
20070530,23:25,1.97605,1.97605,1.97605,1.97605
20070530,23:26,1.97605,1.9762,1.9759,1.9762
20070530,23:27,1.9762,1.9762,1.9761,1.9762
20070530,23:28,1.9762,1.97635,1.9762,1.9762
20070530,23:29,1.9762,1.97635,1.9762,1.97635
20070530,23:30,1.97635,1.97635,1.97635,1.97635
20070530,23:31,1.97635,1.97635,1.97635,1.97635
20070530,23:32,1.97635,1.97635,1.97635,1.97635
20070530,23:33,1.97635,1.97635,1.9763,1.9763
20070530,23:34,1.9763,1.97645,1.9762,1.97635
20070530,23:35,1.97635,1.97635,1.9763,1.9763
20070530,23:36,1.9763,1.9763,1.9763,1.9763
20070530,23:37,1.9763,1.9763,1.97625,1.97625
20070530,23:38,1.97625,1.97625,1.9762,1.97625
20070530,23:39,1.97625,1.97625,1.9762,1.9762
20070530,23:40,1.9762,1.9762,1.9762,1.9762
20070530,23:41,1.9762,1.9762,1.9762,1.9762
20070530,23:42,1.9762,1.9762,1.9762,1.9762
20070530,23:43,1.9762,1.9762,1.9762,1.9762
20070530,23:44,1.9762,1.9762,1.9762,1.9762
20070530,23:45,1.9762,1.9762,1.9762,1.9762
20070530,23:46,1.9762,1.9762,1.9762,1.9762
20070530,23:47,1.9762,1.9762,1.9762,1.9762
20070530,23:48,1.9762,1.9762,1.9762,1.9762
20070530,23:49,1.9762,1.9762,1.9762,1.9762
20070530,23:50,1.9762,1.9762,1.9762,1.9762
20070530,23:51,1.9762,1.9762,1.9762,1.9762
20070530,23:52,1.9762,1.9762,1.9762,1.9762
20070530,23:53,1.9762,1.9762,1.9762,1.9762
20070530,23:54,1.9762,1.9762,1.9762,1.9762
20070530,23:55,1.9762,1.9762,1.9762,1.9762
20070530,23:56,1.9762,1.9762,1.9762,1.9762
20070530,23:57,1.9762,1.9762,1.9762,1.9762
20070530,23:58,1.9762,1.9762,1.9762,1.9762
20070530,23:59,1.9762,1.9762,1.9761,1.9761
20070531,00:00,1.9761,1.9761,1.976,1.976
20070531,00:01,1.976,1.976,1.9758,1.9758
20070531,00:02,1.9758,1.97595,1.9758,1.97595
20070531,00:03,1.97595,1.97595,1.97595,1.97595
20070531,00:04,1.97595,1.9762,1.97595,1.9761
20070531,00:05,1.9761,1.9761,1.97605,1.97605
20070531,00:06,1.97605,1.9761,1.97605,1.9761
20070531,00:07,1.9761,1.9761,1.97605,1.9761
20070531,00:08,1.9761,1.9763,1.9761,1.97625
20070531,00:09,1.97625,1.9764,1.9762,1.9763
20070531,00:10,1.9763,1.97635,1.9763,1.97635
20070531,00:11,1.97635,1.97635,1.97635,1.97635
20070531,00:12,1.97635,1.97635,1.97625,1.9763
20070531,00:13,1.9763,1.9763,1.9763,1.9763
20070531,00:14,1.9763,1.9763,1.9763,1.9763
20070531,00:15,1.9763,1.97635,1.9763,1.97635
20070531,00:16,1.97635,1.97635,1.9763,1.97635
20070531,00:17,1.97635,1.97635,1.9763,1.9763
20070531,00:18,1.9763,1.9763,1.9763,1.9763
20070531,00:19,1.9763,1.9763,1.9762,1.9762
20070531,00:20,1.9762,1.9762,1.9762,1.9762
20070531,00:21,1.9762,1.9762,1.9762,1.9762
20070531,00:22,1.9762,1.9762,1.9762,1.9762
20070531,00:23,1.9762,1.9762,1.9762,1.9762
20070531,00:24,1.9762,1.9762,1.9762,1.9762
20070531,00:25,1.9762,1.9763,1.9762,1.9762
20070531,00:26,1.9762,1.9762,1.97595,1.9761
20070531,00:27,1.9761,1.9762,1.9761,1.9761
20070531,00:28,1.9761,1.9762,1.9761,1.9762
20070531,00:29,1.9762,1.9762,1.9762,1.9762
20070531,00:30,1.9762,1.9762,1.976,1.976
20070531,00:31,1.976,1.9761,1.976,1.9761
20070531,00:32,1.9761,1.9761,1.9761,1.9761
20070531,00:33,1.9761,1.9761,1.9761,1.9761
20070531,00:34,1.9761,1.9761,1.9761,1.9761
20070531,00:35,1.9761,1.9762,1.9761,1.9762
20070531,00:36,1.9762,1.9762,1.9762,1.9762
20070531,00:37,1.9762,1.9762,1.9761,1.97615
20070531,00:38,1.97615,1.9762,1.9761,1.9761
20070531,00:39,1.9761,1.9762,1.9761,1.9762
20070531,00:40,1.9762,1.9762,1.9761,1.9762
20070531,00:41,1.9762,1.9762,1.9761,1.9761
20070531,00:42,1.9761,1.9761,1.9761,1.9761
20070531,00:43,1.9761,1.9761,1.9761,1.9761
20070531,00:44,1.9761,1.9761,1.9761,1.9761
20070531,00:45,1.9761,1.9761,1.9761,1.9761
20070531,00:46,1.9761,1.9761,1.9761,1.9761
20070531,00:47,1.9761,1.9762,1.9761,1.97615
20070531,00:48,1.97615,1.97625,1.97615,1.97625
20070531,00:49,1.97625,1.97625,1.9762,1.9762
20070531,00:50,1.9762,1.9762,1.9761,1.9761
20070531,00:51,1.9761,1.9761,1.9761,1.9761
20070531,00:52,1.9761,1.9761,1.9761,1.9761
20070531,00:53,1.9761,1.9762,1.9761,1.9762
20070531,00:54,1.9762,1.9762,1.9762,1.9762
20070531,00:55,1.9762,1.9763,1.9762,1.9763
20070531,00:56,1.9763,1.9763,1.9763,1.9763
20070531,00:57,1.9763,1.9763,1.9763,1.9763
20070531,00:58,1.9763,1.9763,1.9763,1.9763
20070531,00:59,1.9763,1.9763,1.9763,1.9763
20070531,01:00,1.9763,1.9763,1.9761,1.9762
20070531,01:01,1.9762,1.9762,1.9762,1.9762
20070531,01:02,1.9762,1.9762,1.9762,1.9762
20070531,01:03,1.9762,1.9762,1.97615,1.97615
20070531,01:04,1.97615,1.9763,1.97615,1.9763
20070531,01:05,1.9763,1.9763,1.9763,1.9763
20070531,01:06,1.9763,1.9763,1.9763,1.9763
20070531,01:07,1.9763,1.9763,1.9763,1.9763
20070531,01:08,1.9763,1.9763,1.9763,1.9763
20070531,01:09,1.9763,1.97635,1.9763,1.97635
20070531,01:10,1.97635,1.97635,1.97625,1.97635
20070531,01:11,1.97635,1.9766,1.97635,1.9766
20070531,01:12,1.9766,1.9767,1.9766,1.97665
20070531,01:13,1.97665,1.97675,1.97665,1.97675
20070531,01:14,1.97675,1.97675,1.9767,1.9767
20070531,01:15,1.9767,1.97675,1.9767,1.97675
20070531,01:16,1.97675,1.97675,1.9767,1.97675
20070531,01:17,1.97675,1.97675,1.97675,1.97675
20070531,01:18,1.97675,1.97675,1.9767,1.97675
20070531,01:19,1.97675,1.97675,1.97675,1.97675
20070531,01:20,1.97675,1.97675,1.97675,1.97675
20070531,01:21,1.97675,1.97675,1.97675,1.97675
20070531,01:22,1.97675,1.97685,1.97675,1.9768
20070531,01:23,1.9768,1.977,1.9768,1.977
20070531,01:24,1.977,1.97705,1.977,1.97705
20070531,01:25,1.97705,1.97705,1.97695,1.97695
20070531,01:26,1.97695,1.9772,1.97695,1.97715
20070531,01:27,1.97715,1.9772,1.97715,1.97715
20070531,01:28,1.97715,1.97715,1.97715,1.97715
20070531,01:29,1.97715,1.97715,1.9771,1.97715
20070531,01:30,1.97715,1.97715,1.97705,1.97705
20070531,01:31,1.97705,1.9771,1.97705,1.9771
20070531,01:32,1.9771,1.9771,1.97695,1.97695
20070531,01:33,1.97695,1.97695,1.97695,1.97695
20070531,01:34,1.97695,1.97695,1.97695,1.97695
20070531,01:35,1.97695,1.97695,1.97675,1.97685
20070531,01:36,1.97685,1.9769,1.97675,1.97685
20070531,01:37,1.97685,1.9769,1.97685,1.97685
20070531,01:38,1.97685,1.97705,1.97685,1.97695
20070531,01:39,1.97695,1.97705,1.97695,1.97695
20070531,01:40,1.97695,1.977,1.97695,1.97695
20070531,01:41,1.97695,1.97695,1.97685,1.9769
20070531,01:42,1.9769,1.9769,1.97665,1.9767
20070531,01:43,1.9767,1.9768,1.9767,1.97675
20070531,01:44,1.97675,1.97675,1.97665,1.97665
20070531,01:45,1.97665,1.97665,1.97655,1.97655
20070531,01:46,1.97655,1.97665,1.97655,1.97665
20070531,01:47,1.97665,1.97675,1.9764,1.97645
20070531,01:48,1.97645,1.9766,1.9764,1.9766
20070531,01:49,1.9766,1.9766,1.97645,1.97645
20070531,01:50,1.97645,1.9765,1.9764,1.97645
20070531,01:51,1.97645,1.97645,1.9763,1.97635
20070531,01:52,1.97635,1.97635,1.9763,1.97635
20070531,01:53,1.97635,1.9765,1.97635,1.97645
20070531,01:54,1.97645,1.97645,1.9764,1.97645
20070531,01:55,1.97645,1.97645,1.9764,1.9764
20070531,01:56,1.9764,1.9764,1.9764,1.9764
20070531,01:57,1.9764,1.9768,1.9764,1.97665
20070531,01:58,1.97665,1.97665,1.97635,1.97655
20070531,01:59,1.97655,1.97655,1.97595,1.97595
20070531,02:00,1.97595,1.97595,1.975,1.9754
20070531,02:01,1.9754,1.9756,1.9753,1.9755
20070531,02:02,1.9755,1.97555,1.97525,1.9753
20070531,02:03,1.9753,1.9753,1.97525,1.9753
20070531,02:04,1.9753,1.97535,1.97525,1.9753
20070531,02:05,1.9753,1.9753,1.9746,1.9747
20070531,02:06,1.9747,1.97485,1.9746,1.9746
20070531,02:07,1.9746,1.97465,1.97435,1.97465
20070531,02:08,1.97465,1.9748,1.97465,1.97475
20070531,02:09,1.97475,1.97505,1.97475,1.9749
20070531,02:10,1.9749,1.9749,1.9747,1.97475
20070531,02:11,1.97475,1.9749,1.97465,1.97485
20070531,02:12,1.97485,1.9749,1.97485,1.9749
20070531,02:13,1.9749,1.97495,1.9748,1.9749
20070531,02:14,1.9749,1.97525,1.97485,1.9751
20070531,02:15,1.9751,1.97525,1.9751,1.9751
20070531,02:16,1.9751,1.9751,1.97495,1.97495
20070531,02:17,1.97495,1.97495,1.97485,1.9749
20070531,02:18,1.9749,1.97495,1.97485,1.97495
20070531,02:19,1.97495,1.97495,1.97485,1.97485
20070531,02:20,1.97485,1.9751,1.97485,1.975
20070531,02:21,1.975,1.97545,1.97495,1.9754
20070531,02:22,1.9754,1.9761,1.9754,1.9757
20070531,02:23,1.9757,1.9757,1.9754,1.9756
20070531,02:24,1.9756,1.97595,1.9755,1.97595
20070531,02:25,1.97595,1.976,1.9756,1.9757
20070531,02:26,1.9757,1.9758,1.9755,1.9755
20070531,02:27,1.9755,1.97555,1.9753,1.9753
20070531,02:28,1.9753,1.9753,1.97495,1.97495
20070531,02:29,1.97495,1.97495,1.97475,1.97485
20070531,02:30,1.97485,1.9749,1.9747,1.97485
20070531,02:31,1.97485,1.9749,1.9748,1.97485
20070531,02:32,1.97485,1.97485,1.97485,1.97485
20070531,02:33,1.97485,1.97525,1.97485,1.97525
20070531,02:34,1.97525,1.97545,1.97525,1.97545
20070531,02:35,1.97545,1.97545,1.9754,1.9754
20070531,02:36,1.9754,1.9754,1.97525,1.9753
20070531,02:37,1.9753,1.9753,1.97515,1.9752
20070531,02:38,1.9752,1.9753,1.97515,1.9753
20070531,02:39,1.9753,1.97545,1.9753,1.9753
20070531,02:40,1.9753,1.9753,1.9748,1.97495
20070531,02:41,1.97495,1.97495,1.97425,1.97425
20070531,02:42,1.97425,1.975,1.97425,1.97475
20070531,02:43,1.97475,1.97475,1.97425,1.97445
20070531,02:44,1.97445,1.9746,1.97445,1.9745
20070531,02:45,1.9745,1.97465,1.97435,1.97465
20070531,02:46,1.97465,1.9747,1.9744,1.9744
20070531,02:47,1.9744,1.9746,1.9744,1.9746
20070531,02:48,1.9746,1.97485,1.97455,1.97485
20070531,02:49,1.97485,1.97505,1.97485,1.97505
20070531,02:50,1.97505,1.97505,1.97465,1.97475
20070531,02:51,1.97475,1.97475,1.97455,1.9747
20070531,02:52,1.9747,1.9747,1.97435,1.97445
20070531,02:53,1.97445,1.9746,1.97445,1.9745
20070531,02:54,1.9745,1.97465,1.9742,1.97455
20070531,02:55,1.97455,1.97455,1.9743,1.97435
20070531,02:56,1.97435,1.97445,1.9741,1.9741
20070531,02:57,1.9741,1.9744,1.9741,1.9744
20070531,02:58,1.9744,1.9746,1.9744,1.97445
20070531,02:59,1.97445,1.9745,1.9743,1.97435
20070531,03:00,1.97435,1.9744,1.9738,1.9738
20070531,03:01,1.9738,1.9742,1.9738,1.9742
20070531,03:02,1.9742,1.97435,1.9741,1.9743
20070531,03:03,1.9743,1.97435,1.9743,1.9743
20070531,03:04,1.9743,1.97465,1.9743,1.9746
20070531,03:05,1.9746,1.97485,1.9746,1.9748
20070531,03:06,1.9748,1.9748,1.97465,1.97475
20070531,03:07,1.97475,1.97475,1.9745,1.9745
20070531,03:08,1.9745,1.97455,1.9742,1.97425
20070531,03:09,1.97425,1.9744,1.97415,1.9742
20070531,03:10,1.9742,1.9742,1.97395,1.9741
20070531,03:11,1.9741,1.97445,1.97395,1.9743
20070531,03:12,1.9743,1.9743,1.9743,1.9743
20070531,03:13,1.9743,1.9743,1.9741,1.9741
20070531,03:14,1.9741,1.9742,1.9741,1.97415
20070531,03:15,1.97415,1.9743,1.9741,1.9743
20070531,03:16,1.9743,1.9743,1.9742,1.9742
20070531,03:17,1.9742,1.9744,1.9741,1.9744
20070531,03:18,1.9744,1.9746,1.9744,1.9746
20070531,03:19,1.9746,1.97485,1.97455,1.97485
20070531,03:20,1.97485,1.97485,1.97475,1.9748
20070531,03:21,1.9748,1.97485,1.9748,1.97485
20070531,03:22,1.97485,1.97545,1.97485,1.9754
20070531,03:23,1.9754,1.9754,1.97525,1.97525
20070531,03:24,1.97525,1.97525,1.97485,1.97495
20070531,03:25,1.97495,1.97505,1.97495,1.97495
20070531,03:26,1.97495,1.97495,1.97485,1.9749
20070531,03:27,1.9749,1.97495,1.97485,1.97485
20070531,03:28,1.97485,1.97515,1.97485,1.9749
20070531,03:29,1.9749,1.97505,1.9749,1.97495
20070531,03:30,1.97495,1.97495,1.97485,1.9749
20070531,03:31,1.9749,1.97505,1.9749,1.97505
20070531,03:32,1.97505,1.97515,1.97505,1.97515
20070531,03:33,1.97515,1.97525,1.97485,1.97495
20070531,03:34,1.97495,1.975,1.97495,1.97495
20070531,03:35,1.97495,1.97505,1.97495,1.97495
20070531,03:36,1.97495,1.97505,1.97495,1.97505
20070531,03:37,1.97505,1.97505,1.97505,1.97505
20070531,03:38,1.97505,1.9752,1.97505,1.9752
20070531,03:39,1.9752,1.9754,1.9751,1.97535
20070531,03:40,1.97535,1.9755,1.97525,1.9753
20070531,03:41,1.9753,1.97535,1.97515,1.97515
20070531,03:42,1.97515,1.9752,1.97505,1.97505
20070531,03:43,1.97505,1.97505,1.97475,1.97475
20070531,03:44,1.97475,1.97475,1.97465,1.9747
20070531,03:45,1.9747,1.97495,1.9747,1.9748
20070531,03:46,1.9748,1.9748,1.97475,1.97475
20070531,03:47,1.97475,1.97475,1.9747,1.9747
20070531,03:48,1.9747,1.9747,1.9746,1.9746
20070531,03:49,1.9746,1.97475,1.9746,1.97465
20070531,03:50,1.97465,1.9748,1.97455,1.9748
20070531,03:51,1.9748,1.9748,1.97455,1.97455
20070531,03:52,1.97455,1.97465,1.9745,1.9745
20070531,03:53,1.9745,1.9746,1.9745,1.9745
20070531,03:54,1.9745,1.9745,1.97425,1.9743
20070531,03:55,1.9743,1.9744,1.9743,1.9744
20070531,03:56,1.9744,1.9744,1.97425,1.97435
20070531,03:57,1.97435,1.97435,1.9743,1.9743
20070531,03:58,1.9743,1.9743,1.9742,1.97425
20070531,03:59,1.97425,1.9743,1.9741,1.9741
20070531,04:00,1.9741,1.97435,1.9741,1.97435
20070531,04:01,1.97435,1.9749,1.97435,1.9748
20070531,04:02,1.9748,1.97495,1.9747,1.9749
20070531,04:03,1.9749,1.9751,1.97485,1.97495
20070531,04:04,1.97495,1.97495,1.97495,1.97495
20070531,04:05,1.97495,1.97495,1.97475,1.9748
20070531,04:06,1.9748,1.97505,1.9748,1.975
20070531,04:07,1.975,1.9753,1.97485,1.9753
20070531,04:08,1.9753,1.9753,1.97525,1.97525
20070531,04:09,1.97525,1.97525,1.9751,1.9751
20070531,04:10,1.9751,1.9753,1.97505,1.9753
20070531,04:11,1.9753,1.9753,1.9751,1.9752
20070531,04:12,1.9752,1.9753,1.9751,1.97515
20070531,04:13,1.97515,1.9753,1.97515,1.97525
20070531,04:14,1.97525,1.97535,1.97525,1.97525
20070531,04:15,1.97525,1.97535,1.97525,1.97535
20070531,04:16,1.97535,1.9754,1.97515,1.97515
20070531,04:17,1.97515,1.97515,1.9751,1.97515
20070531,04:18,1.97515,1.97515,1.9751,1.97515
20070531,04:19,1.97515,1.97515,1.97505,1.97505
20070531,04:20,1.97505,1.9751,1.97505,1.97505
20070531,04:21,1.97505,1.9751,1.97465,1.9747
20070531,04:22,1.9747,1.97475,1.9747,1.97475
20070531,04:23,1.97475,1.9749,1.9747,1.97485
20070531,04:24,1.97485,1.97485,1.9747,1.97475
20070531,04:25,1.97475,1.9753,1.97475,1.97525
20070531,04:26,1.97525,1.9756,1.9752,1.9753
20070531,04:27,1.9753,1.97565,1.97525,1.97545
20070531,04:28,1.97545,1.9756,1.9754,1.97555
20070531,04:29,1.97555,1.97565,1.9755,1.9756
20070531,04:30,1.9756,1.9758,1.9753,1.9756
20070531,04:31,1.9756,1.97565,1.97545,1.9756
20070531,04:32,1.9756,1.9756,1.97515,1.97515
20070531,04:33,1.97515,1.97535,1.97495,1.97495
20070531,04:34,1.97495,1.97505,1.97475,1.97495
20070531,04:35,1.97495,1.97495,1.97465,1.97475
20070531,04:36,1.97475,1.97485,1.97465,1.97485
20070531,04:37,1.97485,1.97495,1.97475,1.97475
20070531,04:38,1.97475,1.97475,1.9746,1.97465
20070531,04:39,1.97465,1.9748,1.97465,1.9748
20070531,04:40,1.9748,1.97485,1.9747,1.97475
20070531,04:41,1.97475,1.97485,1.97465,1.97475
20070531,04:42,1.97475,1.97475,1.97455,1.97465
20070531,04:43,1.97465,1.97485,1.97445,1.97485
20070531,04:44,1.97485,1.97505,1.9748,1.97485
20070531,04:45,1.97485,1.97495,1.97475,1.97485
20070531,04:46,1.97485,1.97525,1.97485,1.97515
20070531,04:47,1.97515,1.9753,1.97515,1.9753
20070531,04:48,1.9753,1.9753,1.97485,1.97485
20070531,04:49,1.97485,1.9749,1.97475,1.97485
20070531,04:50,1.97485,1.97485,1.97465,1.97465
20070531,04:51,1.97465,1.97465,1.97455,1.9746
20070531,04:52,1.9746,1.97465,1.97455,1.97455
20070531,04:53,1.97455,1.97455,1.97445,1.97445
20070531,04:54,1.97445,1.9745,1.97445,1.97445
20070531,04:55,1.97445,1.97455,1.97445,1.97455
20070531,04:56,1.97455,1.97465,1.97445,1.97455
20070531,04:57,1.97455,1.97465,1.97455,1.97465
20070531,04:58,1.97465,1.9748,1.97455,1.9748
20070531,04:59,1.9748,1.9748,1.97465,1.9748
20070531,05:00,1.9748,1.9748,1.97475,1.97475
20070531,05:01,1.97475,1.9748,1.97455,1.97475
20070531,05:02,1.97475,1.97475,1.97465,1.97465
20070531,05:03,1.97465,1.97475,1.97455,1.97465
20070531,05:04,1.97465,1.97475,1.97455,1.97475
20070531,05:05,1.97475,1.97485,1.97475,1.97485
20070531,05:06,1.97485,1.9752,1.97485,1.9752
20070531,05:07,1.9752,1.9752,1.97515,1.9752
20070531,05:08,1.9752,1.9752,1.9751,1.97515
20070531,05:09,1.97515,1.97545,1.97515,1.97545
20070531,05:10,1.97545,1.9755,1.97525,1.9755
20070531,05:11,1.9755,1.97565,1.9754,1.9756
20070531,05:12,1.9756,1.9756,1.97515,1.9756
20070531,05:13,1.9756,1.97565,1.9755,1.9756
20070531,05:14,1.9756,1.9756,1.97545,1.97545
20070531,05:15,1.97545,1.9755,1.97535,1.97535
20070531,05:16,1.97535,1.97535,1.97525,1.97525
20070531,05:17,1.97525,1.9755,1.97525,1.9754
20070531,05:18,1.9754,1.9754,1.97525,1.97525
20070531,05:19,1.97525,1.9753,1.97515,1.97515
20070531,05:20,1.97515,1.97525,1.9751,1.97515
20070531,05:21,1.97515,1.97525,1.97515,1.97515
20070531,05:22,1.97515,1.9752,1.97515,1.97515
20070531,05:23,1.97515,1.97535,1.97515,1.97535
20070531,05:24,1.97535,1.97545,1.97525,1.97545
20070531,05:25,1.97545,1.9755,1.97545,1.9755
20070531,05:26,1.9755,1.97555,1.9752,1.97525
20070531,05:27,1.97525,1.97535,1.97525,1.97535
20070531,05:28,1.97535,1.97535,1.975,1.97505
20070531,05:29,1.97505,1.97525,1.97495,1.9751
20070531,05:30,1.9751,1.9755,1.97505,1.97505
20070531,05:31,1.97505,1.9753,1.97485,1.97525
20070531,05:32,1.97525,1.9755,1.97525,1.97545
20070531,05:33,1.97545,1.9756,1.9754,1.9755
20070531,05:34,1.9755,1.97565,1.97545,1.9756
20070531,05:35,1.9756,1.97565,1.9754,1.9754
20070531,05:36,1.9754,1.97545,1.97525,1.97525
20070531,05:37,1.97525,1.9753,1.97505,1.97505
20070531,05:38,1.97505,1.9752,1.97485,1.9752
20070531,05:39,1.9752,1.9752,1.9751,1.9751
20070531,05:40,1.9751,1.97525,1.97505,1.97525
20070531,05:41,1.97525,1.97525,1.9752,1.97525
20070531,05:42,1.97525,1.9753,1.97515,1.97525
20070531,05:43,1.97525,1.9756,1.97525,1.9756
20070531,05:44,1.9756,1.9758,1.9755,1.9758
20070531,05:45,1.9758,1.9758,1.9754,1.9757
20070531,05:46,1.9757,1.97585,1.9757,1.9758
20070531,05:47,1.9758,1.9758,1.9758,1.9758
20070531,05:48,1.9758,1.9758,1.97565,1.97565
20070531,05:49,1.97565,1.97575,1.9756,1.9757
20070531,05:50,1.9757,1.9757,1.97565,1.97565
20070531,05:51,1.97565,1.9757,1.97565,1.97565
20070531,05:52,1.97565,1.9758,1.97555,1.97575
20070531,05:53,1.97575,1.97575,1.97565,1.9757
20070531,05:54,1.9757,1.9758,1.9757,1.9758
20070531,05:55,1.9758,1.9758,1.97575,1.9758
20070531,05:56,1.9758,1.9758,1.9757,1.9757
20070531,05:57,1.9757,1.9758,1.9757,1.9758
20070531,05:58,1.9758,1.9758,1.9756,1.9757
20070531,05:59,1.9757,1.9757,1.9754,1.9754
20070531,06:00,1.9754,1.9757,1.9753,1.9757
20070531,06:01,1.9757,1.9757,1.97545,1.9755
20070531,06:02,1.9755,1.9756,1.9754,1.9754
20070531,06:03,1.9754,1.9755,1.9754,1.9754
20070531,06:04,1.9754,1.9755,1.9754,1.97545
20070531,06:05,1.97545,1.9756,1.9753,1.9753
20070531,06:06,1.9753,1.9755,1.97525,1.9754
20070531,06:07,1.9754,1.9757,1.9754,1.9755
20070531,06:08,1.9755,1.9755,1.9754,1.97545
20070531,06:09,1.97545,1.97545,1.97535,1.9754
20070531,06:10,1.9754,1.9754,1.97535,1.97535
20070531,06:11,1.97535,1.9755,1.9753,1.9754
20070531,06:12,1.9754,1.97545,1.9754,1.97545
20070531,06:13,1.97545,1.97545,1.9754,1.97545
20070531,06:14,1.97545,1.9756,1.97545,1.9756
20070531,06:15,1.9756,1.9757,1.9756,1.9757
20070531,06:16,1.9757,1.9758,1.9757,1.9758
20070531,06:17,1.9758,1.9759,1.9755,1.9756
20070531,06:18,1.9756,1.9756,1.9754,1.9755
20070531,06:19,1.9755,1.9755,1.9753,1.9754
20070531,06:20,1.9754,1.9757,1.97535,1.9757
20070531,06:21,1.9757,1.9757,1.9755,1.9755
20070531,06:22,1.9755,1.97575,1.9755,1.9757
20070531,06:23,1.9757,1.9757,1.9755,1.97555
20070531,06:24,1.97555,1.9758,1.97555,1.9758
20070531,06:25,1.9758,1.97585,1.97575,1.97575
20070531,06:26,1.97575,1.9759,1.97575,1.97585
20070531,06:27,1.97585,1.9759,1.9758,1.9759
20070531,06:28,1.9759,1.9759,1.97585,1.9759
20070531,06:29,1.9759,1.97595,1.9759,1.9759
20070531,06:30,1.9759,1.9759,1.9759,1.9759
20070531,06:31,1.9759,1.9762,1.9759,1.9761
20070531,06:32,1.9761,1.97635,1.9761,1.97635
20070531,06:33,1.97635,1.97645,1.9761,1.9763
20070531,06:34,1.9763,1.97665,1.9763,1.97665
20070531,06:35,1.97665,1.97685,1.97665,1.97685
20070531,06:36,1.97685,1.97685,1.97665,1.97675
20070531,06:37,1.97675,1.97685,1.97665,1.97685
20070531,06:38,1.97685,1.97685,1.97665,1.97675
20070531,06:39,1.97675,1.97675,1.97655,1.97655
20070531,06:40,1.97655,1.97655,1.97635,1.97645
20070531,06:41,1.97645,1.97675,1.97645,1.9767
20070531,06:42,1.9767,1.9768,1.9766,1.9768
20070531,06:43,1.9768,1.9768,1.97655,1.97665
20070531,06:44,1.97665,1.9767,1.97665,1.9767
20070531,06:45,1.9767,1.9767,1.97655,1.97665
20070531,06:46,1.97665,1.97665,1.97655,1.97665
20070531,06:47,1.97665,1.97685,1.97665,1.97665
20070531,06:48,1.97665,1.9768,1.97665,1.9768
20070531,06:49,1.9768,1.9768,1.97675,1.9768
20070531,06:50,1.9768,1.9768,1.97665,1.97675
20070531,06:51,1.97675,1.97685,1.97675,1.97675
20070531,06:52,1.97675,1.978,1.97675,1.9778
20070531,06:53,1.9778,1.97795,1.97775,1.9778
20070531,06:54,1.9778,1.9778,1.97765,1.97775
20070531,06:55,1.97775,1.97775,1.97765,1.97775
20070531,06:56,1.97775,1.9779,1.9777,1.97785
20070531,06:57,1.97785,1.9779,1.97725,1.97725
20070531,06:58,1.97725,1.9774,1.97725,1.9774
20070531,06:59,1.9774,1.97755,1.97725,1.97725
20070531,07:00,1.97725,1.9774,1.97715,1.9773
20070531,07:01,1.9773,1.97735,1.97725,1.9773
20070531,07:02,1.9773,1.9774,1.97725,1.97725
20070531,07:03,1.97725,1.9776,1.97725,1.9775
20070531,07:04,1.9775,1.9775,1.97735,1.97735
20070531,07:05,1.97735,1.9774,1.9773,1.97735
20070531,07:06,1.97735,1.9775,1.97735,1.97735
20070531,07:07,1.97735,1.9774,1.97725,1.9774
20070531,07:08,1.9774,1.9775,1.97725,1.97725
20070531,07:09,1.97725,1.9773,1.97725,1.97725
20070531,07:10,1.97725,1.97725,1.97725,1.97725
20070531,07:11,1.97725,1.9774,1.97715,1.9773
20070531,07:12,1.9773,1.9777,1.97725,1.9774
20070531,07:13,1.9774,1.9777,1.9774,1.9777
20070531,07:14,1.9777,1.9778,1.9776,1.9777
20070531,07:15,1.9777,1.9777,1.9776,1.9777
20070531,07:16,1.9777,1.9779,1.9777,1.97775
20070531,07:17,1.97775,1.9779,1.97775,1.97785
20070531,07:18,1.97785,1.97785,1.9776,1.9776
20070531,07:19,1.9776,1.9777,1.97755,1.9777
20070531,07:20,1.9777,1.9777,1.97745,1.97745
20070531,07:21,1.97745,1.97745,1.9768,1.9768
20070531,07:22,1.9768,1.9771,1.9767,1.9771
20070531,07:23,1.9771,1.97735,1.9771,1.97735
20070531,07:24,1.97735,1.9774,1.9772,1.9773
20070531,07:25,1.9773,1.9773,1.9772,1.97725
20070531,07:26,1.97725,1.9773,1.977,1.9771
20070531,07:27,1.9771,1.9771,1.97685,1.97685
20070531,07:28,1.97685,1.97705,1.97685,1.97695
20070531,07:29,1.97695,1.97745,1.97695,1.97745
20070531,07:30,1.97745,1.97795,1.97745,1.9778
20070531,07:31,1.9778,1.97795,1.9778,1.9779
20070531,07:32,1.9779,1.9779,1.97765,1.9777
20070531,07:33,1.9777,1.9777,1.9776,1.9777
20070531,07:34,1.9777,1.9777,1.9776,1.9776
20070531,07:35,1.9776,1.9777,1.9776,1.9777
20070531,07:36,1.9777,1.9779,1.9776,1.9779
20070531,07:37,1.9779,1.97795,1.9778,1.97795
20070531,07:38,1.97795,1.97795,1.9775,1.9775
20070531,07:39,1.9775,1.9777,1.9775,1.9776
20070531,07:40,1.9776,1.9776,1.9774,1.9774
20070531,07:41,1.9774,1.9777,1.9774,1.9777
20070531,07:42,1.9777,1.97795,1.97745,1.97795
20070531,07:43,1.97795,1.97795,1.9778,1.9778
20070531,07:44,1.9778,1.9778,1.9777,1.9777
20070531,07:45,1.9777,1.9778,1.9777,1.97775
20070531,07:46,1.97775,1.9779,1.9777,1.9778
20070531,07:47,1.9778,1.9778,1.9777,1.9777
20070531,07:48,1.9777,1.9779,1.97755,1.97755
20070531,07:49,1.97755,1.9776,1.97745,1.97745
20070531,07:50,1.97745,1.9775,1.9774,1.9775
20070531,07:51,1.9775,1.9775,1.9773,1.9773
20070531,07:52,1.9773,1.9774,1.9773,1.9774
20070531,07:53,1.9774,1.9777,1.9774,1.9777
20070531,07:54,1.9777,1.97775,1.9776,1.9776
20070531,07:55,1.9776,1.9776,1.97745,1.9775
20070531,07:56,1.9775,1.97755,1.97735,1.9774
20070531,07:57,1.9774,1.9776,1.9774,1.97745
20070531,07:58,1.97745,1.9776,1.97745,1.9776
20070531,07:59,1.9776,1.9777,1.9775,1.9775
20070531,08:00,1.9775,1.9776,1.97735,1.9776
20070531,08:01,1.9776,1.9778,1.9775,1.9778
20070531,08:02,1.9778,1.978,1.9777,1.97795
20070531,08:03,1.97795,1.97795,1.97785,1.9779
20070531,08:04,1.9779,1.9779,1.97775,1.9778
20070531,08:05,1.9778,1.9779,1.97775,1.97775
20070531,08:06,1.97775,1.97795,1.97775,1.9779
20070531,08:07,1.9779,1.9786,1.9779,1.97835
20070531,08:08,1.97835,1.9787,1.97835,1.97845
20070531,08:09,1.97845,1.9785,1.97825,1.9784
20070531,08:10,1.9784,1.9784,1.97825,1.9783
20070531,08:11,1.9783,1.9784,1.97825,1.9783
20070531,08:12,1.9783,1.97855,1.9783,1.9783
20070531,08:13,1.9783,1.9784,1.9783,1.9783
20070531,08:14,1.9783,1.97835,1.9783,1.97835
20070531,08:15,1.97835,1.97835,1.9781,1.9782
20070531,08:16,1.9782,1.97875,1.9782,1.97875
20070531,08:17,1.97875,1.97885,1.9787,1.9788
20070531,08:18,1.9788,1.97895,1.97875,1.97875
20070531,08:19,1.97875,1.97875,1.97845,1.97855
20070531,08:20,1.97855,1.97875,1.97845,1.97845
20070531,08:21,1.97845,1.97895,1.97845,1.97885
20070531,08:22,1.97885,1.97885,1.97875,1.97875
20070531,08:23,1.97875,1.97895,1.97865,1.97875
20070531,08:24,1.97875,1.9788,1.97845,1.97875
20070531,08:25,1.97875,1.9788,1.97855,1.97855
20070531,08:26,1.97855,1.9786,1.97845,1.97855
20070531,08:27,1.97855,1.97875,1.97855,1.97865
20070531,08:28,1.97865,1.9787,1.97845,1.97845
20070531,08:29,1.97845,1.9787,1.9783,1.97845
20070531,08:30,1.97845,1.9799,1.9781,1.97925
20070531,08:31,1.97925,1.9793,1.9786,1.9793
20070531,08:32,1.9793,1.97935,1.97895,1.97935
20070531,08:33,1.97935,1.9794,1.97885,1.97905
20070531,08:34,1.97905,1.97915,1.97865,1.97865
20070531,08:35,1.97865,1.9787,1.97845,1.9785
20070531,08:36,1.9785,1.97895,1.97845,1.97875
20070531,08:37,1.97875,1.9789,1.97875,1.97885
20070531,08:38,1.97885,1.97885,1.97875,1.9788
20070531,08:39,1.9788,1.97895,1.9788,1.97885
20070531,08:40,1.97885,1.97925,1.97885,1.97915
20070531,08:41,1.97915,1.97915,1.97855,1.97855
20070531,08:42,1.97855,1.97895,1.97855,1.97885
20070531,08:43,1.97885,1.97885,1.97845,1.97855
20070531,08:44,1.97855,1.97875,1.97845,1.97875
20070531,08:45,1.97875,1.97885,1.97865,1.97865
20070531,08:46,1.97865,1.97875,1.97855,1.97865
20070531,08:47,1.97865,1.97865,1.97855,1.97855
20070531,08:48,1.97855,1.97865,1.97845,1.9786
20070531,08:49,1.9786,1.97875,1.97855,1.97875
20070531,08:50,1.97875,1.97905,1.97875,1.979
20070531,08:51,1.979,1.97905,1.97885,1.97885
20070531,08:52,1.97885,1.97885,1.97875,1.97885
20070531,08:53,1.97885,1.97885,1.97875,1.97875
20070531,08:54,1.97875,1.97875,1.9784,1.97845
20070531,08:55,1.97845,1.97845,1.97835,1.97835
20070531,08:56,1.97835,1.97845,1.9783,1.97845
20070531,08:57,1.97845,1.97855,1.97835,1.97845
20070531,08:58,1.97845,1.9787,1.97845,1.97855
20070531,08:59,1.97855,1.9786,1.9782,1.9784
20070531,09:00,1.9784,1.97865,1.97835,1.97865
20070531,09:01,1.97865,1.97875,1.97865,1.97875
20070531,09:02,1.97875,1.97885,1.97865,1.97865
20070531,09:03,1.97865,1.97875,1.97865,1.97875
20070531,09:04,1.97875,1.97875,1.97865,1.97865
20070531,09:05,1.97865,1.97885,1.97865,1.97885
20070531,09:06,1.97885,1.9789,1.97885,1.9789
20070531,09:07,1.9789,1.97895,1.97885,1.97885
20070531,09:08,1.97885,1.97885,1.97855,1.97855
20070531,09:09,1.97855,1.97855,1.97835,1.97835
20070531,09:10,1.97835,1.97855,1.97835,1.97835
20070531,09:11,1.97835,1.97835,1.97835,1.97835
20070531,09:12,1.97835,1.97855,1.97835,1.97845
20070531,09:13,1.97845,1.97855,1.97835,1.97855
20070531,09:14,1.97855,1.97855,1.97855,1.97855
20070531,09:15,1.97855,1.9786,1.97855,1.9786
20070531,09:16,1.9786,1.9786,1.9783,1.9783
20070531,09:17,1.9783,1.97845,1.9783,1.97845
20070531,09:18,1.97845,1.97845,1.97835,1.97835
20070531,09:19,1.97835,1.97865,1.97835,1.9786
20070531,09:20,1.9786,1.97865,1.97855,1.97855
20070531,09:21,1.97855,1.97855,1.97835,1.9784
20070531,09:22,1.9784,1.9784,1.97815,1.97825
20070531,09:23,1.97825,1.97835,1.97825,1.97835
20070531,09:24,1.97835,1.97845,1.97835,1.97845
20070531,09:25,1.97845,1.97845,1.97835,1.97835
20070531,09:26,1.97835,1.9784,1.97835,1.97835
20070531,09:27,1.97835,1.97845,1.9783,1.97845
20070531,09:28,1.97845,1.97845,1.97845,1.97845
20070531,09:29,1.97845,1.97845,1.9783,1.97835
20070531,09:30,1.97835,1.9784,1.9783,1.97835
20070531,09:31,1.97835,1.97845,1.97835,1.97845
20070531,09:32,1.97845,1.97845,1.97845,1.97845
20070531,09:33,1.97845,1.97865,1.97835,1.97865
20070531,09:34,1.97865,1.97875,1.97865,1.97875
20070531,09:35,1.97875,1.97885,1.97875,1.97885
20070531,09:36,1.97885,1.97885,1.97865,1.97875
20070531,09:37,1.97875,1.97875,1.97865,1.97865
20070531,09:38,1.97865,1.97885,1.97865,1.97885
20070531,09:39,1.97885,1.97885,1.97865,1.97865
20070531,09:40,1.97865,1.9787,1.97855,1.97855
20070531,09:41,1.97855,1.9787,1.97855,1.97865
20070531,09:42,1.97865,1.97875,1.97725,1.9775
20070531,09:43,1.9775,1.9777,1.97705,1.9773
20070531,09:44,1.9773,1.97745,1.9771,1.9771
20070531,09:45,1.9771,1.97775,1.97705,1.97735
20070531,09:46,1.97735,1.97735,1.97665,1.97665
20070531,09:47,1.97665,1.9768,1.97635,1.97645
20070531,09:48,1.97645,1.97655,1.97635,1.97635
20070531,09:49,1.97635,1.97635,1.97585,1.97595
20070531,09:50,1.97595,1.97675,1.9759,1.97675
20070531,09:51,1.97675,1.9768,1.97655,1.97655
20070531,09:52,1.97655,1.97655,1.9759,1.9761
20070531,09:53,1.9761,1.97655,1.9757,1.97575
20070531,09:54,1.97575,1.9759,1.9756,1.9759
20070531,09:55,1.9759,1.9761,1.97565,1.9761
20070531,09:56,1.9761,1.9764,1.9761,1.97635
20070531,09:57,1.97635,1.97635,1.97625,1.97625
20070531,09:58,1.97625,1.9763,1.9761,1.9763
20070531,09:59,1.9763,1.9765,1.9759,1.9759
20070531,10:00,1.9759,1.97635,1.9757,1.9757
20070531,10:01,1.9757,1.97575,1.97495,1.9755
20070531,10:02,1.9755,1.97605,1.9753,1.976
20070531,10:03,1.976,1.97615,1.9758,1.9759
20070531,10:04,1.9759,1.9759,1.9757,1.9757
20070531,10:05,1.9757,1.9758,1.9757,1.9758
20070531,10:06,1.9758,1.97615,1.9757,1.9761
20070531,10:07,1.9761,1.97645,1.9761,1.97635
20070531,10:08,1.97635,1.97635,1.9759,1.976
20070531,10:09,1.976,1.9761,1.9758,1.9761
20070531,10:10,1.9761,1.9762,1.97535,1.9755
20070531,10:11,1.9755,1.976,1.9755,1.9759
20070531,10:12,1.9759,1.97605,1.97585,1.97595
20070531,10:13,1.97595,1.9762,1.97575,1.9762
20070531,10:14,1.9762,1.97625,1.97565,1.97565
20070531,10:15,1.97565,1.9758,1.97555,1.9756
20070531,10:16,1.9756,1.9758,1.97555,1.9758
20070531,10:17,1.9758,1.97615,1.9758,1.9761
20070531,10:18,1.9761,1.97635,1.97595,1.97595
20070531,10:19,1.97595,1.9762,1.97595,1.9761
20070531,10:20,1.9761,1.9761,1.97555,1.97565
20070531,10:21,1.97565,1.9759,1.97515,1.97575
20070531,10:22,1.97575,1.9763,1.9757,1.9763
20070531,10:23,1.9763,1.97655,1.9763,1.97635
20070531,10:24,1.97635,1.9765,1.97625,1.97645
20070531,10:25,1.97645,1.97645,1.9761,1.9761
20070531,10:26,1.9761,1.97615,1.9761,1.9761
20070531,10:27,1.9761,1.97615,1.97575,1.97575
20070531,10:28,1.97575,1.9761,1.97575,1.97595
20070531,10:29,1.97595,1.9761,1.97595,1.976
20070531,10:30,1.976,1.976,1.9759,1.9759
20070531,10:31,1.9759,1.9759,1.9757,1.9757
20070531,10:32,1.9757,1.9759,1.9757,1.97585
20070531,10:33,1.97585,1.9759,1.9758,1.9759
20070531,10:34,1.9759,1.9761,1.9759,1.976
20070531,10:35,1.976,1.97625,1.976,1.97625
20070531,10:36,1.97625,1.97635,1.97595,1.97595
20070531,10:37,1.97595,1.97595,1.9757,1.9758
20070531,10:38,1.9758,1.97595,1.9758,1.9759
20070531,10:39,1.9759,1.9759,1.97575,1.9759
20070531,10:40,1.9759,1.9759,1.97585,1.97585
20070531,10:41,1.97585,1.97585,1.9757,1.9758
20070531,10:42,1.9758,1.97585,1.9758,1.97585
20070531,10:43,1.97585,1.9761,1.9758,1.97605
20070531,10:44,1.97605,1.9762,1.97605,1.9762
20070531,10:45,1.9762,1.97635,1.97615,1.97625
20070531,10:46,1.97625,1.97635,1.9761,1.9761
20070531,10:47,1.9761,1.97635,1.9761,1.97635
20070531,10:48,1.97635,1.97645,1.9763,1.97645
20070531,10:49,1.97645,1.97655,1.97635,1.97655
20070531,10:50,1.97655,1.9766,1.97655,1.97655
20070531,10:51,1.97655,1.9769,1.97655,1.97675
20070531,10:52,1.97675,1.9772,1.9767,1.9772
20070531,10:53,1.9772,1.97725,1.97705,1.97725
20070531,10:54,1.97725,1.9778,1.97725,1.9778
20070531,10:55,1.9778,1.9778,1.97755,1.9776
20070531,10:56,1.9776,1.97775,1.97745,1.97745
20070531,10:57,1.97745,1.97755,1.97735,1.9775
20070531,10:58,1.9775,1.9779,1.9775,1.97775
20070531,10:59,1.97775,1.97825,1.97775,1.9781
20070531,11:00,1.9781,1.97825,1.978,1.97815
20070531,11:01,1.97815,1.97885,1.9781,1.97885
20070531,11:02,1.97885,1.97895,1.9788,1.97895
20070531,11:03,1.97895,1.97905,1.97885,1.97885
20070531,11:04,1.97885,1.979,1.97885,1.97885
20070531,11:05,1.97885,1.97895,1.97875,1.97885
20070531,11:06,1.97885,1.97905,1.97875,1.979
20070531,11:07,1.979,1.97915,1.979,1.97915
20070531,11:08,1.97915,1.98075,1.97915,1.98075
20070531,11:09,1.98075,1.98115,1.98065,1.9807
20070531,11:10,1.9807,1.981,1.98055,1.98075
20070531,11:11,1.98075,1.98095,1.98075,1.98085
20070531,11:12,1.98085,1.98115,1.98065,1.98115
20070531,11:13,1.98115,1.98195,1.98115,1.9818
20070531,11:14,1.9818,1.9818,1.98115,1.98115
20070531,11:15,1.98115,1.9814,1.98055,1.98075
20070531,11:16,1.98075,1.98085,1.98035,1.98055
20070531,11:17,1.98055,1.98055,1.9803,1.98035
20070531,11:18,1.98035,1.9804,1.9802,1.9804
20070531,11:19,1.9804,1.9804,1.97955,1.9796
20070531,11:20,1.9796,1.9799,1.97945,1.97985
20070531,11:21,1.97985,1.9801,1.9797,1.98
20070531,11:22,1.98,1.9801,1.9796,1.9797
20070531,11:23,1.9797,1.9799,1.97955,1.9798
20070531,11:24,1.9798,1.9798,1.9796,1.9796
20070531,11:25,1.9796,1.98,1.9796,1.97995
20070531,11:26,1.97995,1.9801,1.9798,1.9798
20070531,11:27,1.9798,1.9798,1.9797,1.9797
20070531,11:28,1.9797,1.9797,1.9796,1.97965
20070531,11:29,1.97965,1.9798,1.9796,1.9797
20070531,11:30,1.9797,1.9799,1.9797,1.9799
20070531,11:31,1.9799,1.98,1.9799,1.9799
20070531,11:32,1.9799,1.9801,1.97985,1.98
20070531,11:33,1.98,1.9801,1.9799,1.9799
20070531,11:34,1.9799,1.9799,1.97955,1.9796
20070531,11:35,1.9796,1.98,1.9795,1.9799
20070531,11:36,1.9799,1.9799,1.97975,1.97975
20070531,11:37,1.97975,1.9798,1.9797,1.9797
20070531,11:38,1.9797,1.9798,1.9797,1.9797
20070531,11:39,1.9797,1.98,1.9797,1.9799
20070531,11:40,1.9799,1.9799,1.97965,1.9797
20070531,11:41,1.9797,1.9797,1.9795,1.9796
20070531,11:42,1.9796,1.9799,1.9796,1.9798
20070531,11:43,1.9798,1.9798,1.97945,1.9797
20070531,11:44,1.9797,1.97975,1.9796,1.97975
20070531,11:45,1.97975,1.9798,1.97975,1.9798
20070531,11:46,1.9798,1.97995,1.9798,1.9799
20070531,11:47,1.9799,1.9799,1.9798,1.9799
20070531,11:48,1.9799,1.9801,1.9799,1.9801
20070531,11:49,1.9801,1.9802,1.98,1.98
20070531,11:50,1.98,1.98,1.98,1.98
20070531,11:51,1.98,1.9801,1.98,1.98005
20070531,11:52,1.98005,1.98005,1.9798,1.9798
20070531,11:53,1.9798,1.98,1.97965,1.97975
20070531,11:54,1.97975,1.9801,1.9797,1.9801
20070531,11:55,1.9801,1.98045,1.98005,1.98025
20070531,11:56,1.98025,1.9803,1.9799,1.9799
20070531,11:57,1.9799,1.9799,1.9798,1.9799
20070531,11:58,1.9799,1.9799,1.9796,1.9796
20070531,11:59,1.9796,1.9796,1.97955,1.9796
20070531,12:00,1.9796,1.9798,1.9796,1.9797
20070531,12:01,1.9797,1.9799,1.9797,1.9798
20070531,12:02,1.9798,1.9798,1.9796,1.9797
20070531,12:03,1.9797,1.9799,1.9797,1.9799
20070531,12:04,1.9799,1.9799,1.9796,1.9796
20070531,12:05,1.9796,1.9797,1.97945,1.97945
20070531,12:06,1.97945,1.9795,1.97915,1.9792
20070531,12:07,1.9792,1.9793,1.97915,1.97925
20070531,12:08,1.97925,1.9799,1.97925,1.97985
20070531,12:09,1.97985,1.97985,1.9796,1.97965
20070531,12:10,1.97965,1.97965,1.9793,1.9793
20070531,12:11,1.9793,1.9793,1.97895,1.97895
20070531,12:12,1.97895,1.97915,1.97885,1.9791
20070531,12:13,1.9791,1.9791,1.97885,1.97885
20070531,12:14,1.97885,1.97885,1.97865,1.9787
20070531,12:15,1.9787,1.9789,1.97865,1.9788
20070531,12:16,1.9788,1.97895,1.9787,1.9787
20070531,12:17,1.9787,1.97895,1.97865,1.97895
20070531,12:18,1.97895,1.97895,1.9788,1.9789
20070531,12:19,1.9789,1.979,1.9789,1.979
20070531,12:20,1.979,1.979,1.97885,1.9789
20070531,12:21,1.9789,1.97905,1.9789,1.97895
20070531,12:22,1.97895,1.97905,1.97895,1.979
20070531,12:23,1.979,1.97915,1.9789,1.97915
20070531,12:24,1.97915,1.9792,1.9791,1.9791
20070531,12:25,1.9791,1.97925,1.9791,1.9792
20070531,12:26,1.9792,1.9792,1.9789,1.9789
20070531,12:27,1.9789,1.9791,1.9789,1.9791
20070531,12:28,1.9791,1.97915,1.97905,1.97915
20070531,12:29,1.97915,1.9794,1.97915,1.9794
20070531,12:30,1.9794,1.9795,1.97935,1.9794
20070531,12:31,1.9794,1.9794,1.97935,1.9794
20070531,12:32,1.9794,1.9794,1.9794,1.9794
20070531,12:33,1.9794,1.9794,1.9794,1.9794
20070531,12:34,1.9794,1.9794,1.9794,1.9794
20070531,12:35,1.9794,1.9794,1.9792,1.97935
20070531,12:36,1.97935,1.97935,1.97915,1.97915
20070531,12:37,1.97915,1.97915,1.97895,1.97895
20070531,12:38,1.97895,1.97895,1.97895,1.97895
20070531,12:39,1.97895,1.979,1.97895,1.979
20070531,12:40,1.979,1.97905,1.9789,1.97905
20070531,12:41,1.97905,1.97905,1.97895,1.979
20070531,12:42,1.979,1.979,1.9789,1.9789
20070531,12:43,1.9789,1.97895,1.9789,1.9789
20070531,12:44,1.9789,1.9789,1.9789,1.9789
20070531,12:45,1.9789,1.97895,1.97885,1.97885
20070531,12:46,1.97885,1.97895,1.97885,1.97885
20070531,12:47,1.97885,1.9789,1.9788,1.97885
20070531,12:48,1.97885,1.979,1.97885,1.9789
20070531,12:49,1.9789,1.979,1.97885,1.979
20070531,12:50,1.979,1.979,1.9789,1.9789
20070531,12:51,1.9789,1.97895,1.9789,1.97895
20070531,12:52,1.97895,1.97905,1.9789,1.97905
20070531,12:53,1.97905,1.9792,1.97905,1.9792
20070531,12:54,1.9792,1.9794,1.9792,1.9793
20070531,12:55,1.9793,1.9793,1.97905,1.97915
20070531,12:56,1.97915,1.97915,1.97915,1.97915
20070531,12:57,1.97915,1.9794,1.97915,1.9794
20070531,12:58,1.9794,1.9794,1.97935,1.97935
20070531,12:59,1.97935,1.97935,1.97935,1.97935
20070531,13:00,1.97935,1.97935,1.97935,1.97935
20070531,13:01,1.97935,1.97935,1.9791,1.9791
20070531,13:02,1.9791,1.97925,1.97905,1.9792
20070531,13:03,1.9792,1.9793,1.9792,1.97925
20070531,13:04,1.97925,1.9793,1.97915,1.97925
20070531,13:05,1.97925,1.9793,1.97925,1.97925
20070531,13:06,1.97925,1.9793,1.9792,1.9793
20070531,13:07,1.9793,1.97935,1.9793,1.97935
20070531,13:08,1.97935,1.97935,1.97935,1.97935
20070531,13:09,1.97935,1.97935,1.97935,1.97935
20070531,13:10,1.97935,1.97935,1.9793,1.97935
20070531,13:11,1.97935,1.97935,1.9793,1.97935
20070531,13:12,1.97935,1.9795,1.97935,1.9795
20070531,13:13,1.9795,1.9795,1.97935,1.9794
20070531,13:14,1.9794,1.9794,1.97935,1.97935
20070531,13:15,1.97935,1.9794,1.9792,1.9792
20070531,13:16,1.9792,1.9792,1.97895,1.97895
20070531,13:17,1.97895,1.97895,1.9789,1.9789
20070531,13:18,1.9789,1.97905,1.9789,1.97905
20070531,13:19,1.97905,1.97905,1.97885,1.9789
20070531,13:20,1.9789,1.979,1.9789,1.979
20070531,13:21,1.979,1.979,1.979,1.979
20070531,13:22,1.979,1.9791,1.979,1.9791
20070531,13:23,1.9791,1.9792,1.9791,1.97915
20070531,13:24,1.97915,1.97925,1.97895,1.97905
20070531,13:25,1.97905,1.97915,1.97905,1.97905
20070531,13:26,1.97905,1.97905,1.979,1.979
20070531,13:27,1.979,1.97915,1.979,1.97915
20070531,13:28,1.97915,1.97915,1.9791,1.9791
20070531,13:29,1.9791,1.97915,1.97905,1.9791
20070531,13:30,1.9791,1.9791,1.97885,1.97885
20070531,13:31,1.97885,1.97895,1.9788,1.97895
20070531,13:32,1.97895,1.97895,1.9789,1.97895
20070531,13:33,1.97895,1.97895,1.97895,1.97895
20070531,13:34,1.97895,1.97895,1.9789,1.9789
20070531,13:35,1.9789,1.97895,1.9789,1.97895
20070531,13:36,1.97895,1.97895,1.97895,1.97895
20070531,13:37,1.97895,1.97905,1.97895,1.97905
20070531,13:38,1.97905,1.97905,1.979,1.979
20070531,13:39,1.979,1.979,1.979,1.979
20070531,13:40,1.979,1.9791,1.979,1.9791
20070531,13:41,1.9791,1.97915,1.9791,1.9791
20070531,13:42,1.9791,1.97915,1.979,1.979
20070531,13:43,1.979,1.979,1.979,1.979
20070531,13:44,1.979,1.979,1.97895,1.979
20070531,13:45,1.979,1.979,1.97895,1.979
20070531,13:46,1.979,1.9791,1.979,1.9791
20070531,13:47,1.9791,1.9792,1.9791,1.97915
20070531,13:48,1.97915,1.9792,1.97915,1.97915
20070531,13:49,1.97915,1.97915,1.97915,1.97915
20070531,13:50,1.97915,1.9792,1.97915,1.9792
20070531,13:51,1.9792,1.9792,1.97915,1.97915
20070531,13:52,1.97915,1.97945,1.97915,1.97945
20070531,13:53,1.97945,1.9796,1.97945,1.9795
20070531,13:54,1.9795,1.97955,1.97945,1.9795
20070531,13:55,1.9795,1.9796,1.9795,1.9796
20070531,13:56,1.9796,1.9796,1.9795,1.9796
20070531,13:57,1.9796,1.9797,1.9794,1.9797
20070531,13:58,1.9797,1.98,1.9796,1.97995
20070531,13:59,1.97995,1.9802,1.97995,1.9801
20070531,14:00,1.9801,1.9802,1.98,1.98
20070531,14:01,1.98,1.9801,1.9798,1.97985
20070531,14:02,1.97985,1.97985,1.9798,1.97985
20070531,14:03,1.97985,1.97985,1.9797,1.9798
20070531,14:04,1.9798,1.9798,1.9796,1.9797
20070531,14:05,1.9797,1.9797,1.9797,1.9797
20070531,14:06,1.9797,1.9797,1.9796,1.9796
20070531,14:07,1.9796,1.9796,1.9796,1.9796
20070531,14:08,1.9796,1.9796,1.9796,1.9796
20070531,14:09,1.9796,1.9796,1.9796,1.9796
20070531,14:10,1.9796,1.9796,1.9796,1.9796
20070531,14:11,1.9796,1.9801,1.9796,1.9801
20070531,14:12,1.9801,1.9801,1.97985,1.97985
20070531,14:13,1.97985,1.97985,1.9797,1.97975
20070531,14:14,1.97975,1.97975,1.9796,1.9796
20070531,14:15,1.9796,1.9797,1.9796,1.9796
20070531,14:16,1.9796,1.9796,1.9796,1.9796
20070531,14:17,1.9796,1.9796,1.9796,1.9796
20070531,14:18,1.9796,1.97985,1.9796,1.9797
20070531,14:19,1.9797,1.9797,1.9797,1.9797
20070531,14:20,1.9797,1.9797,1.9796,1.9796
20070531,14:21,1.9796,1.9796,1.9795,1.9795
20070531,14:22,1.9795,1.9795,1.9794,1.9794
20070531,14:23,1.9794,1.9794,1.97935,1.97935
20070531,14:24,1.97935,1.97935,1.979,1.97905
20070531,14:25,1.97905,1.97905,1.97895,1.979
20070531,14:26,1.979,1.979,1.97895,1.97895
20070531,14:27,1.97895,1.979,1.9789,1.9789
20070531,14:28,1.9789,1.9789,1.9788,1.97885
20070531,14:29,1.97885,1.97885,1.97865,1.97865
20070531,14:30,1.97865,1.97875,1.9786,1.97875
20070531,14:31,1.97875,1.9788,1.9787,1.9788
20070531,14:32,1.9788,1.9789,1.97875,1.9788
20070531,14:33,1.9788,1.979,1.9788,1.97885
20070531,14:34,1.97885,1.979,1.97885,1.979
20070531,14:35,1.979,1.9791,1.979,1.97905
20070531,14:36,1.97905,1.97905,1.97905,1.97905
20070531,14:37,1.97905,1.97905,1.97905,1.97905
20070531,14:38,1.97905,1.9791,1.9789,1.97905
20070531,14:39,1.97905,1.9792,1.979,1.9791
20070531,14:40,1.9791,1.9792,1.97885,1.97895
20070531,14:41,1.97895,1.97895,1.9788,1.97885
20070531,14:42,1.97885,1.97915,1.97885,1.97915
20070531,14:43,1.97915,1.97945,1.97915,1.97945
20070531,14:44,1.97945,1.97945,1.9792,1.97925
20070531,14:45,1.97925,1.97925,1.9792,1.97925
20070531,14:46,1.97925,1.97925,1.97925,1.97925
20070531,14:47,1.97925,1.97925,1.9792,1.9792
20070531,14:48,1.9792,1.9793,1.97915,1.97925
20070531,14:49,1.97925,1.9794,1.9792,1.97925
20070531,14:50,1.97925,1.97925,1.9792,1.97925
20070531,14:51,1.97925,1.97925,1.9792,1.9792
20070531,14:52,1.9792,1.97925,1.97915,1.97925
20070531,14:53,1.97925,1.9795,1.97925,1.9795
20070531,14:54,1.9795,1.9795,1.9794,1.9794
20070531,14:55,1.9794,1.97945,1.9793,1.9794
20070531,14:56,1.9794,1.9795,1.9794,1.9795
20070531,14:57,1.9795,1.9796,1.9794,1.9795
20070531,14:58,1.9795,1.9797,1.9795,1.9796
20070531,14:59,1.9796,1.9796,1.9796,1.9796
20070531,15:00,1.9796,1.9796,1.9796,1.9796
20070531,15:01,1.9796,1.9796,1.9796,1.9796
20070531,15:02,1.9796,1.9796,1.9795,1.9796
20070531,15:03,1.9796,1.97975,1.9796,1.9797
20070531,15:04,1.9797,1.9798,1.9797,1.9798
20070531,15:05,1.9798,1.9799,1.9797,1.9799
20070531,15:06,1.9799,1.9799,1.9798,1.9798
20070531,15:07,1.9798,1.9799,1.9798,1.9798
20070531,15:08,1.9798,1.97985,1.9798,1.9798
20070531,15:09,1.9798,1.98,1.9798,1.98
20070531,15:10,1.98,1.98,1.97995,1.97995
20070531,15:11,1.97995,1.97995,1.9799,1.9799
20070531,15:12,1.9799,1.9799,1.9799,1.9799
20070531,15:13,1.9799,1.97995,1.9799,1.9799
20070531,15:14,1.9799,1.98,1.9799,1.98
20070531,15:15,1.98,1.9801,1.9799,1.9801
20070531,15:16,1.9801,1.9801,1.9801,1.9801
20070531,15:17,1.9801,1.9801,1.9801,1.9801
20070531,15:18,1.9801,1.9801,1.9801,1.9801
20070531,15:19,1.9801,1.9801,1.9801,1.9801
20070531,15:20,1.9801,1.98015,1.9801,1.98015
20070531,15:21,1.98015,1.98015,1.9801,1.9801
20070531,15:22,1.9801,1.9801,1.98,1.98
20070531,15:23,1.98,1.9801,1.97995,1.9801
20070531,15:24,1.9801,1.9802,1.9799,1.9802
20070531,15:25,1.9802,1.9802,1.9802,1.9802
20070531,15:26,1.9802,1.9802,1.9801,1.9801
20070531,15:27,1.9801,1.9801,1.98005,1.98005
20070531,15:28,1.98005,1.98005,1.98,1.98
20070531,15:29,1.98,1.98005,1.98,1.98005
20070531,15:30,1.98005,1.9801,1.98005,1.98005
20070531,15:31,1.98005,1.98005,1.98005,1.98005
20070531,15:32,1.98005,1.98005,1.98,1.98
20070531,15:33,1.98,1.98,1.97995,1.97995
20070531,15:34,1.97995,1.98,1.97995,1.97995
20070531,15:35,1.97995,1.97995,1.97995,1.97995
20070531,15:36,1.97995,1.98005,1.97995,1.98005
20070531,15:37,1.98005,1.98005,1.98,1.98
20070531,15:38,1.98,1.98,1.98,1.98
20070531,15:39,1.98,1.98,1.98,1.98
20070531,15:40,1.98,1.98,1.98,1.98
20070531,15:41,1.98,1.98005,1.98,1.98005
20070531,15:42,1.98005,1.98005,1.98005,1.98005
20070531,15:43,1.98005,1.98005,1.98005,1.98005
20070531,15:44,1.98005,1.98005,1.98005,1.98005
20070531,15:45,1.98005,1.98005,1.98005,1.98005
20070531,15:46,1.98005,1.98005,1.98005,1.98005
20070531,15:47,1.98005,1.98005,1.98005,1.98005
20070531,15:48,1.98005,1.98005,1.98005,1.98005
20070531,15:49,1.98005,1.98005,1.98005,1.98005
20070531,15:50,1.98005,1.98005,1.98005,1.98005
20070531,15:51,1.98005,1.9801,1.98005,1.98005
20070531,15:52,1.98005,1.98005,1.98,1.98005
20070531,15:53,1.98005,1.98005,1.98005,1.98005
20070531,15:54,1.98005,1.98005,1.98,1.98
20070531,15:55,1.98,1.98005,1.98,1.98
20070531,15:56,1.98,1.98005,1.98,1.98005
20070531,15:57,1.98005,1.98005,1.98,1.98005
20070531,15:58,1.98005,1.9801,1.98005,1.9801
20070531,15:59,1.9801,1.98015,1.9801,1.98015
20070531,16:00,1.98015,1.98015,1.98005,1.9801
20070531,16:01,1.9801,1.98015,1.98,1.98015
20070531,16:02,1.98015,1.98015,1.98015,1.98015
20070531,16:03,1.98015,1.98015,1.98,1.98005
20070531,16:04,1.98005,1.98005,1.97995,1.98
20070531,16:05,1.98,1.9801,1.97995,1.97995
20070531,16:06,1.97995,1.9801,1.97995,1.9801
20070531,16:07,1.9801,1.9801,1.98,1.98005
20070531,16:08,1.98005,1.98005,1.98005,1.98005
20070531,16:09,1.98005,1.98015,1.98,1.9801
20070531,16:10,1.9801,1.98015,1.98,1.98
20070531,16:11,1.98,1.9801,1.98,1.9801
20070531,16:12,1.9801,1.9801,1.9801,1.9801
20070531,16:13,1.9801,1.9801,1.9801,1.9801
20070531,16:14,1.9801,1.9801,1.9801,1.9801
20070531,16:15,1.9801,1.98015,1.9801,1.98015
20070531,16:16,1.98015,1.98015,1.9801,1.9801
20070531,16:17,1.9801,1.9801,1.9801,1.9801
20070531,16:18,1.9801,1.9801,1.9801,1.9801
20070531,16:19,1.9801,1.98015,1.9801,1.9801
20070531,16:20,1.9801,1.9801,1.9801,1.9801
20070531,16:21,1.9801,1.9801,1.9801,1.9801
20070531,16:22,1.9801,1.9801,1.9801,1.9801
20070531,16:23,1.9801,1.9801,1.9801,1.9801
20070531,16:24,1.9801,1.9801,1.9801,1.9801
20070531,16:25,1.9801,1.9801,1.9801,1.9801
20070531,16:26,1.9801,1.9801,1.9801,1.9801
20070531,16:27,1.9801,1.9801,1.9801,1.9801
20070531,16:28,1.9801,1.9801,1.9801,1.9801
20070531,16:29,1.9801,1.9801,1.9801,1.9801
20070531,16:30,1.9801,1.98015,1.9801,1.9801
20070531,16:31,1.9801,1.9801,1.9801,1.9801
20070531,16:32,1.9801,1.9801,1.9801,1.9801
20070531,16:33,1.9801,1.9801,1.9801,1.9801
20070531,16:34,1.9801,1.9801,1.9801,1.9801
20070531,16:35,1.9801,1.9801,1.9801,1.9801
20070531,16:36,1.9801,1.9801,1.9801,1.9801
20070531,16:37,1.9801,1.9801,1.9801,1.9801
20070531,16:38,1.9801,1.9801,1.9801,1.9801
20070531,16:39,1.9801,1.9801,1.9801,1.9801
20070531,16:40,1.9801,1.9801,1.98,1.9801
20070531,16:41,1.9801,1.9801,1.98,1.9801
20070531,16:42,1.9801,1.9801,1.98005,1.9801
20070531,16:43,1.9801,1.98015,1.9801,1.98015
20070531,16:44,1.98015,1.98015,1.98015,1.98015
20070531,16:45,1.98015,1.98015,1.98015,1.98015
20070531,16:46,1.98015,1.98015,1.98015,1.98015
20070531,16:47,1.98015,1.98015,1.9801,1.98015
20070531,16:48,1.98015,1.98015,1.98015,1.98015
20070531,16:49,1.98015,1.98015,1.98,1.9801
20070531,16:50,1.9801,1.98015,1.9801,1.9801
20070531,16:51,1.9801,1.9801,1.98005,1.9801
20070531,16:52,1.9801,1.9801,1.98,1.9801
20070531,16:53,1.9801,1.9801,1.98,1.98
20070531,16:54,1.98,1.98,1.97985,1.97985
20070531,16:55,1.97985,1.97985,1.97965,1.97985
20070531,16:56,1.97985,1.97985,1.97965,1.9798
20070531,16:57,1.9798,1.9798,1.97975,1.97975
20070531,16:58,1.97975,1.9798,1.97975,1.9798
20070531,16:59,1.9798,1.9798,1.9797,1.9797
20070531,17:00,1.98055,1.9806,1.98055,1.9806,D
20070531,17:01,1.98055,1.9806,1.98055,1.9806,D
20070531,17:02,1.98055,1.9806,1.98055,1.9806,D
20070531,17:03,1.98055,1.9806,1.98055,1.9806,D
20070531,17:04,1.98055,1.9806,1.98055,1.9806,D
20070531,17:05,1.98055,1.9806,1.98055,1.9806,D
20070531,17:06,1.98055,1.9806,1.98055,1.9806,D
20070531,17:07,1.98055,1.9806,1.98055,1.9806,D
20070531,17:08,1.98055,1.9806,1.98055,1.9806,D
20070531,17:09,1.98055,1.9806,1.98055,1.9806,D
20070531,17:10,1.98055,1.9806,1.98055,1.9806,D
20070531,17:11,1.98055,1.9806,1.98055,1.9806,D
20070531,17:12,1.98055,1.9806,1.98055,1.9806,D
20070531,17:13,1.98055,1.9806,1.98055,1.9806,D
20070531,17:14,1.98055,1.9806,1.98055,1.9806,D
20070531,17:15,1.98055,1.9806,1.98055,1.9806
20070531,17:16,1.9806,1.9806,1.98055,1.98055
20070531,17:17,1.98055,1.98055,1.98045,1.98045
20070531,17:18,1.98045,1.98065,1.98045,1.98065
20070531,17:19,1.98065,1.9807,1.98055,1.9807
20070531,17:20,1.9807,1.9807,1.98045,1.9807
20070531,17:21,1.9807,1.98075,1.98065,1.98075
20070531,17:22,1.98075,1.9808,1.98065,1.98075
20070531,17:23,1.98075,1.98085,1.98065,1.98065
20070531,17:24,1.98065,1.98065,1.98065,1.98065
20070531,17:25,1.98065,1.98075,1.98055,1.98065
20070531,17:26,1.98065,1.98065,1.98055,1.98055
20070531,17:27,1.98055,1.98055,1.98045,1.98055
20070531,17:28,1.98055,1.98055,1.98055,1.98055
20070531,17:29,1.98055,1.98055,1.98045,1.98045
20070531,17:30,1.98045,1.98075,1.98045,1.98075
20070531,17:31,1.98075,1.98075,1.98055,1.98055
20070531,17:32,1.98055,1.98065,1.98045,1.9805
20070531,17:33,1.9805,1.98055,1.9805,1.98055
20070531,17:34,1.98055,1.98065,1.9805,1.9805
20070531,17:35,1.9805,1.98055,1.98005,1.98055
20070531,17:36,1.98055,1.98055,1.98045,1.98045
20070531,17:37,1.98045,1.9805,1.98045,1.98045
20070531,17:38,1.98045,1.9805,1.98045,1.9805
20070531,17:39,1.9805,1.98055,1.98045,1.98045
20070531,17:40,1.98045,1.9805,1.98045,1.9805
20070531,17:41,1.9805,1.9805,1.9805,1.9805
20070531,17:42,1.9805,1.9805,1.98035,1.98035
20070531,17:43,1.98035,1.98045,1.9803,1.98035
20070531,17:44,1.98035,1.98065,1.9803,1.98065
20070531,17:45,1.98065,1.98065,1.98045,1.98045
20070531,17:46,1.98045,1.98045,1.98035,1.98035
20070531,17:47,1.98035,1.98035,1.98035,1.98035
20070531,17:48,1.98035,1.9804,1.98035,1.98035
20070531,17:49,1.98035,1.98035,1.98035,1.98035
20070531,17:50,1.98035,1.98065,1.98035,1.9804
20070531,17:51,1.9804,1.9804,1.9803,1.9804
20070531,17:52,1.9804,1.98045,1.9804,1.98045
20070531,17:53,1.98045,1.9805,1.98045,1.9805
20070531,17:54,1.9805,1.98055,1.9805,1.98055
20070531,17:55,1.98055,1.98065,1.98055,1.98055
20070531,17:56,1.98055,1.98055,1.98055,1.98055
20070531,17:57,1.98055,1.98055,1.98055,1.98055
20070531,17:58,1.98055,1.98055,1.98055,1.98055
20070531,17:59,1.98055,1.98055,1.9804,1.9804
20070531,18:00,1.9804,1.9804,1.98035,1.98035
20070531,18:01,1.98035,1.98045,1.9802,1.9802
20070531,18:02,1.9802,1.9802,1.9802,1.9802
20070531,18:03,1.9802,1.9802,1.9802,1.9802
20070531,18:04,1.9802,1.98025,1.9802,1.98025
20070531,18:05,1.98025,1.98025,1.9802,1.9802
20070531,18:06,1.9802,1.98025,1.9802,1.9802
20070531,18:07,1.9802,1.98025,1.9802,1.9802
20070531,18:08,1.9802,1.9802,1.9802,1.9802
20070531,18:09,1.9802,1.9802,1.98015,1.98015
20070531,18:10,1.98015,1.98015,1.98015,1.98015
20070531,18:11,1.98015,1.98015,1.9801,1.9801
20070531,18:12,1.9801,1.9801,1.9801,1.9801
20070531,18:13,1.9801,1.98015,1.9801,1.9801
20070531,18:14,1.9801,1.9801,1.9798,1.9798
20070531,18:15,1.9798,1.9798,1.9798,1.9798
20070531,18:16,1.9798,1.9798,1.9798,1.9798
20070531,18:17,1.9798,1.9799,1.9798,1.9798
20070531,18:18,1.9798,1.9798,1.9798,1.9798
20070531,18:19,1.9798,1.9798,1.9798,1.9798
20070531,18:20,1.9798,1.9799,1.9798,1.9799
20070531,18:21,1.9799,1.9799,1.9798,1.9798
20070531,18:22,1.9798,1.9798,1.9798,1.9798
20070531,18:23,1.9798,1.9798,1.9797,1.9798
20070531,18:24,1.9798,1.9798,1.97965,1.97965
20070531,18:25,1.97965,1.9797,1.97965,1.9797
20070531,18:26,1.9797,1.9797,1.9797,1.9797
20070531,18:27,1.9797,1.9797,1.9797,1.9797
20070531,18:28,1.9797,1.9797,1.9797,1.9797
20070531,18:29,1.9797,1.9797,1.9797,1.9797
20070531,18:30,1.9797,1.9797,1.9797,1.9797
20070531,18:31,1.9797,1.9797,1.9797,1.9797
20070531,18:32,1.9797,1.9798,1.9797,1.9798
20070531,18:33,1.9798,1.9798,1.9798,1.9798
20070531,18:34,1.9798,1.9798,1.9798,1.9798
20070531,18:35,1.9798,1.9798,1.9798,1.9798
20070531,18:36,1.9798,1.9798,1.9798,1.9798
20070531,18:37,1.9798,1.9798,1.9798,1.9798
20070531,18:38,1.9798,1.9798,1.9798,1.9798
20070531,18:39,1.9798,1.9798,1.9798,1.9798
20070531,18:40,1.9798,1.9798,1.97975,1.97975
20070531,18:41,1.97975,1.97975,1.97975,1.97975
20070531,18:42,1.97975,1.97975,1.97975,1.97975
20070531,18:43,1.97975,1.97975,1.9795,1.9795
20070531,18:44,1.9795,1.97955,1.9795,1.97955
20070531,18:45,1.97955,1.9799,1.9795,1.9795
20070531,18:46,1.9795,1.97955,1.9795,1.97955
20070531,18:47,1.97955,1.97955,1.97955,1.97955
20070531,18:48,1.97955,1.97955,1.97955,1.97955
20070531,18:49,1.97955,1.97955,1.97955,1.97955
20070531,18:50,1.97955,1.97955,1.97955,1.97955
20070531,18:51,1.97955,1.97955,1.97955,1.97955
20070531,18:52,1.97955,1.97955,1.9795,1.9795
20070531,18:53,1.9795,1.9795,1.9795,1.9795
20070531,18:54,1.9795,1.9795,1.9795,1.9795
20070531,18:55,1.9795,1.9795,1.9795,1.9795
20070531,18:56,1.9795,1.97955,1.9795,1.97955
20070531,18:57,1.97955,1.97955,1.97955,1.97955
20070531,18:58,1.97955,1.9797,1.97955,1.9797
20070531,18:59,1.9797,1.9797,1.97965,1.97965
20070531,19:00,1.97965,1.97965,1.97965,1.97965
20070531,19:01,1.97965,1.97965,1.97965,1.97965
20070531,19:02,1.97965,1.9797,1.9796,1.9797
20070531,19:03,1.9797,1.9797,1.9797,1.9797
20070531,19:04,1.9797,1.9797,1.9797,1.9797
20070531,19:05,1.9797,1.9797,1.9797,1.9797
20070531,19:06,1.9797,1.9797,1.9797,1.9797
20070531,19:07,1.9797,1.9797,1.9797,1.9797
20070531,19:08,1.9797,1.9797,1.9797,1.9797
20070531,19:09,1.9797,1.9797,1.9797,1.9797
20070531,19:10,1.9797,1.97975,1.9797,1.97975
20070531,19:11,1.97975,1.9798,1.9797,1.9797
20070531,19:12,1.9797,1.9797,1.97965,1.97965
20070531,19:13,1.97965,1.97965,1.97955,1.97955
20070531,19:14,1.97955,1.9796,1.97955,1.97955
20070531,19:15,1.97955,1.9796,1.9795,1.9795
20070531,19:16,1.9795,1.9795,1.9794,1.9794
20070531,19:17,1.9794,1.9795,1.9794,1.9795
20070531,19:18,1.9795,1.9795,1.9795,1.9795
20070531,19:19,1.9795,1.9795,1.9795,1.9795
20070531,19:20,1.9795,1.9795,1.9795,1.9795
20070531,19:21,1.9795,1.9795,1.97945,1.97945
20070531,19:22,1.97945,1.97945,1.97945,1.97945
20070531,19:23,1.97945,1.9795,1.9794,1.9795
20070531,19:24,1.9795,1.9795,1.9795,1.9795
20070531,19:25,1.9795,1.9795,1.9795,1.9795
20070531,19:26,1.9795,1.9795,1.9795,1.9795
20070531,19:27,1.9795,1.9795,1.9795,1.9795
20070531,19:28,1.9795,1.9795,1.9795,1.9795
20070531,19:29,1.9795,1.9795,1.9795,1.9795
20070531,19:30,1.9795,1.9795,1.9795,1.9795
20070531,19:31,1.9795,1.9795,1.9795,1.9795
20070531,19:32,1.9795,1.9795,1.9795,1.9795
20070531,19:33,1.9795,1.9795,1.9795,1.9795
20070531,19:34,1.9795,1.9795,1.9795,1.9795
20070531,19:35,1.9795,1.9795,1.9795,1.9795
20070531,19:36,1.9795,1.9795,1.9795,1.9795
20070531,19:37,1.9795,1.9795,1.9795,1.9795
20070531,19:38,1.9795,1.9795,1.9795,1.9795
20070531,19:39,1.9795,1.9795,1.9795,1.9795
20070531,19:40,1.9795,1.9795,1.9795,1.9795
20070531,19:41,1.9795,1.9795,1.9795,1.9795
20070531,19:42,1.9795,1.9795,1.9795,1.9795
20070531,19:43,1.9795,1.9795,1.97945,1.97945
20070531,19:44,1.97945,1.97945,1.97945,1.97945
20070531,19:45,1.97945,1.97945,1.97945,1.97945
20070531,19:46,1.97945,1.97945,1.97945,1.97945
20070531,19:47,1.97945,1.97945,1.97945,1.97945
20070531,19:48,1.97945,1.97945,1.97945,1.97945
20070531,19:49,1.97945,1.97945,1.97945,1.97945
20070531,19:50,1.97945,1.97945,1.97945,1.97945
20070531,19:51,1.97945,1.97945,1.9794,1.9794
20070531,19:52,1.9794,1.97945,1.9794,1.9794
20070531,19:53,1.9794,1.9794,1.97915,1.97915
20070531,19:54,1.97915,1.97915,1.97915,1.97915
20070531,19:55,1.97915,1.97915,1.97915,1.97915
20070531,19:56,1.97915,1.97915,1.97915,1.97915
20070531,19:57,1.97915,1.97915,1.97915,1.97915
20070531,19:58,1.97915,1.97915,1.97915,1.97915
20070531,19:59,1.97915,1.9794,1.97915,1.9794
20070531,20:00,1.9794,1.9794,1.97915,1.9794
20070531,20:01,1.9794,1.9794,1.9793,1.9794
20070531,20:02,1.9794,1.97945,1.97925,1.97945
20070531,20:03,1.97945,1.97995,1.97945,1.97995
20070531,20:04,1.97995,1.98,1.9797,1.98
20070531,20:05,1.98,1.98,1.9798,1.97985
20070531,20:06,1.97985,1.98,1.97985,1.98
20070531,20:07,1.98,1.98,1.97985,1.9799
20070531,20:08,1.9799,1.9799,1.9798,1.9798
20070531,20:09,1.9798,1.9798,1.9798,1.9798
20070531,20:10,1.9798,1.9798,1.9797,1.97975
20070531,20:11,1.97975,1.97975,1.97975,1.97975
20070531,20:12,1.97975,1.97975,1.97975,1.97975
20070531,20:13,1.97975,1.97975,1.97975,1.97975
20070531,20:14,1.97975,1.97975,1.97975,1.97975
20070531,20:15,1.97975,1.97975,1.9797,1.9797
20070531,20:16,1.9797,1.9797,1.9796,1.9796
20070531,20:17,1.9796,1.97965,1.9796,1.97965
20070531,20:18,1.97965,1.97965,1.97965,1.97965
20070531,20:19,1.97965,1.97965,1.97965,1.97965
20070531,20:20,1.97965,1.97965,1.9796,1.9796
20070531,20:21,1.9796,1.9796,1.9795,1.9796
20070531,20:22,1.9796,1.9796,1.9795,1.9795
20070531,20:23,1.9795,1.9795,1.9795,1.9795
20070531,20:24,1.9795,1.9795,1.9795,1.9795
20070531,20:25,1.9795,1.9795,1.9795,1.9795
20070531,20:26,1.9795,1.9795,1.9795,1.9795
20070531,20:27,1.9795,1.9795,1.9795,1.9795
20070531,20:28,1.9795,1.9795,1.9795,1.9795
20070531,20:29,1.9795,1.9795,1.97915,1.97915
20070531,20:30,1.97915,1.9793,1.97915,1.9793
20070531,20:31,1.9793,1.9793,1.9792,1.97925
20070531,20:32,1.97925,1.97925,1.9791,1.9791
20070531,20:33,1.9791,1.9791,1.979,1.979
20070531,20:34,1.979,1.97905,1.979,1.97905
20070531,20:35,1.97905,1.97905,1.97885,1.97885
20070531,20:36,1.97885,1.9789,1.97885,1.9789
20070531,20:37,1.9789,1.97895,1.9787,1.9787
20070531,20:38,1.9787,1.97885,1.9787,1.97875
20070531,20:39,1.97875,1.9788,1.9787,1.9787
20070531,20:40,1.9787,1.9787,1.97865,1.9787
20070531,20:41,1.9787,1.9787,1.97865,1.9787
20070531,20:42,1.9787,1.9787,1.9787,1.9787
20070531,20:43,1.9787,1.9787,1.97865,1.97865
20070531,20:44,1.97865,1.97865,1.97865,1.97865
20070531,20:45,1.97865,1.97865,1.97865,1.97865
20070531,20:46,1.97865,1.9787,1.97865,1.9787
20070531,20:47,1.9787,1.9787,1.97865,1.9787
20070531,20:48,1.9787,1.9787,1.97865,1.97865
20070531,20:49,1.97865,1.9787,1.97865,1.9787
20070531,20:50,1.9787,1.97875,1.9787,1.97875
20070531,20:51,1.97875,1.97875,1.97875,1.97875
20070531,20:52,1.97875,1.97875,1.97875,1.97875
20070531,20:53,1.97875,1.97875,1.97875,1.97875
20070531,20:54,1.97875,1.9789,1.9787,1.9789
20070531,20:55,1.9789,1.97905,1.9789,1.979
20070531,20:56,1.979,1.9792,1.979,1.9792
20070531,20:57,1.9792,1.9792,1.97905,1.97915
20070531,20:58,1.97915,1.9792,1.97915,1.9792
20070531,20:59,1.9792,1.97925,1.97905,1.97905
20070531,21:00,1.97905,1.97935,1.97905,1.97935
20070531,21:01,1.97935,1.97935,1.9792,1.9793
20070531,21:02,1.9793,1.9796,1.9793,1.9796
20070531,21:03,1.9796,1.9797,1.97945,1.9796
20070531,21:04,1.9796,1.9796,1.97955,1.9796
20070531,21:05,1.9796,1.9797,1.9796,1.9797
20070531,21:06,1.9797,1.9797,1.97965,1.97965
20070531,21:07,1.97965,1.9797,1.9796,1.9796
20070531,21:08,1.9796,1.9796,1.9796,1.9796
20070531,21:09,1.9796,1.9797,1.9796,1.9797
20070531,21:10,1.9797,1.9798,1.9797,1.9797
20070531,21:11,1.9797,1.9798,1.9797,1.9798
20070531,21:12,1.9798,1.9798,1.9797,1.9797
20070531,21:13,1.9797,1.9798,1.9797,1.9797
20070531,21:14,1.9797,1.9798,1.9797,1.9798
20070531,21:15,1.9798,1.9799,1.9798,1.9799
20070531,21:16,1.9799,1.9802,1.97985,1.9802
20070531,21:17,1.9802,1.9803,1.9801,1.9801
20070531,21:18,1.9801,1.9801,1.9801,1.9801
20070531,21:19,1.9801,1.9801,1.9801,1.9801
20070531,21:20,1.9801,1.9801,1.9801,1.9801
20070531,21:21,1.9801,1.9801,1.9801,1.9801
20070531,21:22,1.9801,1.9801,1.9801,1.9801
20070531,21:23,1.9801,1.9801,1.9801,1.9801
20070531,21:24,1.9801,1.9801,1.9801,1.9801
20070531,21:25,1.9801,1.9801,1.9801,1.9801
20070531,21:26,1.9801,1.9801,1.9801,1.9801
20070531,21:27,1.9801,1.9801,1.9798,1.98
20070531,21:28,1.98,1.98,1.9799,1.9799
20070531,21:29,1.9799,1.9799,1.9799,1.9799
20070531,21:30,1.9799,1.9801,1.9799,1.9801
20070531,21:31,1.9801,1.9801,1.98,1.98
20070531,21:32,1.98,1.98,1.98,1.98
20070531,21:33,1.98,1.98,1.98,1.98
20070531,21:34,1.98,1.98,1.9799,1.9799
20070531,21:35,1.9799,1.9799,1.9799,1.9799
20070531,21:36,1.9799,1.9799,1.97985,1.97985
20070531,21:37,1.97985,1.97985,1.9798,1.97985
20070531,21:38,1.97985,1.97985,1.9798,1.9798
20070531,21:39,1.9798,1.97985,1.9798,1.97985
20070531,21:40,1.97985,1.97985,1.97985,1.97985
20070531,21:41,1.97985,1.98,1.97985,1.9799
20070531,21:42,1.9799,1.9799,1.9798,1.9799
20070531,21:43,1.9799,1.9799,1.97985,1.97985
20070531,21:44,1.97985,1.97985,1.9798,1.9798
20070531,21:45,1.9798,1.97985,1.9798,1.9798
20070531,21:46,1.9798,1.9799,1.9798,1.9798
20070531,21:47,1.9798,1.9799,1.9798,1.9798
20070531,21:48,1.9798,1.9799,1.9798,1.9799
20070531,21:49,1.9799,1.9799,1.9799,1.9799
20070531,21:50,1.9799,1.97995,1.9798,1.9799
20070531,21:51,1.9799,1.97995,1.9798,1.9798
20070531,21:52,1.9798,1.9799,1.9798,1.9799
20070531,21:53,1.9799,1.9799,1.9798,1.9799
20070531,21:54,1.9799,1.98,1.9799,1.98
20070531,21:55,1.98,1.98,1.9799,1.9799
20070531,21:56,1.9799,1.98,1.9799,1.9799
20070531,21:57,1.9799,1.9799,1.97985,1.97985
20070531,21:58,1.97985,1.9799,1.97985,1.9799
20070531,21:59,1.9799,1.9799,1.97985,1.9799
20070531,22:00,1.9799,1.9799,1.9798,1.9798
20070531,22:01,1.9798,1.9798,1.9798,1.9798
20070531,22:02,1.9798,1.9798,1.9798,1.9798
20070531,22:03,1.9798,1.9798,1.9798,1.9798
20070531,22:04,1.9798,1.97985,1.9798,1.9798
20070531,22:05,1.9798,1.9798,1.9798,1.9798
20070531,22:06,1.9798,1.9798,1.9798,1.9798
20070531,22:07,1.9798,1.9798,1.9797,1.9797
20070531,22:08,1.9797,1.9797,1.9797,1.9797
20070531,22:09,1.9797,1.9797,1.9797,1.9797
20070531,22:10,1.9797,1.9797,1.9797,1.9797
20070531,22:11,1.9797,1.9797,1.9797,1.9797
20070531,22:12,1.9797,1.9797,1.9797,1.9797
20070531,22:13,1.9797,1.97975,1.9797,1.9797
20070531,22:14,1.9797,1.9797,1.9797,1.9797
20070531,22:15,1.9797,1.9798,1.9797,1.97975
20070531,22:16,1.97975,1.97975,1.97975,1.97975
20070531,22:17,1.97975,1.9799,1.97975,1.9799
20070531,22:18,1.9799,1.98,1.9799,1.98
20070531,22:19,1.98,1.98,1.98,1.98
20070531,22:20,1.98,1.98,1.98,1.98
20070531,22:21,1.98,1.98,1.98,1.98
20070531,22:22,1.98,1.98,1.98,1.98
20070531,22:23,1.98,1.98,1.98,1.98
20070531,22:24,1.98,1.98,1.98,1.98
20070531,22:25,1.98,1.98,1.98,1.98
20070531,22:26,1.98,1.98,1.98,1.98
20070531,22:27,1.98,1.98,1.98,1.98
20070531,22:28,1.98,1.98,1.98,1.98
20070531,22:29,1.98,1.98005,1.98,1.98
20070531,22:30,1.98,1.98,1.98,1.98
20070531,22:31,1.98,1.98,1.98,1.98
20070531,22:32,1.98,1.98,1.98,1.98
20070531,22:33,1.98,1.98,1.9797,1.9797
20070531,22:34,1.9797,1.9798,1.9797,1.9797
20070531,22:35,1.9797,1.97985,1.9797,1.9797
20070531,22:36,1.9797,1.97985,1.9797,1.9797
20070531,22:37,1.9797,1.97975,1.9797,1.9797
20070531,22:38,1.9797,1.9797,1.9797,1.9797
20070531,22:39,1.9797,1.9797,1.9797,1.9797
20070531,22:40,1.9797,1.9797,1.97965,1.97965
20070531,22:41,1.97965,1.9797,1.97965,1.97965
20070531,22:42,1.97965,1.9797,1.97965,1.9797
20070531,22:43,1.9797,1.9797,1.9797,1.9797
20070531,22:44,1.9797,1.9797,1.9797,1.9797
20070531,22:45,1.9797,1.9797,1.9797,1.9797
20070531,22:46,1.9797,1.9797,1.9797,1.9797
20070531,22:47,1.9797,1.9797,1.9797,1.9797
20070531,22:48,1.9797,1.9797,1.9797,1.9797
20070531,22:49,1.9797,1.9797,1.9797,1.9797
20070531,22:50,1.9797,1.9797,1.9797,1.9797
20070531,22:51,1.9797,1.9797,1.9797,1.9797
20070531,22:52,1.9797,1.9797,1.9797,1.9797
20070531,22:53,1.9797,1.9797,1.9797,1.9797
20070531,22:54,1.9797,1.9797,1.9797,1.9797
20070531,22:55,1.9797,1.9797,1.9797,1.9797
20070531,22:56,1.9797,1.9797,1.9797,1.9797
20070531,22:57,1.9797,1.9797,1.9797,1.9797
20070531,22:58,1.9797,1.9798,1.9797,1.9798
20070531,22:59,1.9798,1.9799,1.9797,1.9799
20070531,23:00,1.9799,1.9799,1.9798,1.9798
20070531,23:01,1.9798,1.9798,1.9798,1.9798
20070531,23:02,1.9798,1.9798,1.9797,1.97975
20070531,23:03,1.97975,1.9798,1.9797,1.9797
20070531,23:04,1.9797,1.9797,1.9797,1.9797
20070531,23:05,1.9797,1.9798,1.9797,1.9797
20070531,23:06,1.9797,1.9797,1.9797,1.9797
20070531,23:07,1.9797,1.9797,1.9797,1.9797
20070531,23:08,1.9797,1.9797,1.9797,1.9797
20070531,23:09,1.9797,1.9797,1.9797,1.9797
20070531,23:10,1.9797,1.9797,1.9797,1.9797
20070531,23:11,1.9797,1.9797,1.9797,1.9797
20070531,23:12,1.9797,1.9797,1.9797,1.9797
20070531,23:13,1.9797,1.9797,1.9797,1.9797
20070531,23:14,1.9797,1.9797,1.9797,1.9797
20070531,23:15,1.9797,1.9797,1.9797,1.9797
20070531,23:16,1.9797,1.9797,1.9797,1.9797
20070531,23:17,1.9797,1.9798,1.9797,1.9797
20070531,23:18,1.9797,1.9798,1.9797,1.9797
20070531,23:19,1.9797,1.97975,1.9797,1.97975
20070531,23:20,1.97975,1.97975,1.97975,1.97975
20070531,23:21,1.97975,1.97975,1.97975,1.97975
20070531,23:22,1.97975,1.9798,1.97975,1.9798
20070531,23:23,1.9798,1.9798,1.97975,1.97975
20070531,23:24,1.97975,1.97975,1.97975,1.97975
20070531,23:25,1.97975,1.97975,1.97975,1.97975
20070531,23:26,1.97975,1.97975,1.97975,1.97975
20070531,23:27,1.97975,1.97975,1.97975,1.97975
20070531,23:28,1.97975,1.97975,1.97975,1.97975
20070531,23:29,1.97975,1.97975,1.97975,1.97975
20070531,23:30,1.97975,1.9798,1.97975,1.97975
20070531,23:31,1.97975,1.97975,1.9797,1.9797
20070531,23:32,1.9797,1.9798,1.9797,1.9797
20070531,23:33,1.9797,1.9797,1.9797,1.9797
20070531,23:34,1.9797,1.9797,1.9797,1.9797
20070531,23:35,1.9797,1.9797,1.9797,1.9797
20070531,23:36,1.9797,1.9797,1.9797,1.9797
20070531,23:37,1.9797,1.9797,1.9797,1.9797
20070531,23:38,1.9797,1.9797,1.9797,1.9797
20070531,23:39,1.9797,1.9797,1.9797,1.9797
20070531,23:40,1.9797,1.9797,1.9797,1.9797
20070531,23:41,1.9797,1.9797,1.9797,1.9797
20070531,23:42,1.9797,1.9797,1.9797,1.9797
20070531,23:43,1.9797,1.9797,1.9797,1.9797
20070531,23:44,1.9797,1.9797,1.9797,1.9797
20070531,23:45,1.9797,1.9797,1.9797,1.9797
20070531,23:46,1.9797,1.9797,1.9797,1.9797
20070531,23:47,1.9797,1.9797,1.9797,1.9797
20070531,23:48,1.9797,1.9797,1.9797,1.9797
20070531,23:49,1.9797,1.9798,1.9797,1.9797
20070531,23:50,1.9797,1.9797,1.9797,1.9797
20070531,23:51,1.9797,1.9797,1.9797,1.9797
20070531,23:52,1.9797,1.9797,1.9797,1.9797
20070531,23:53,1.9797,1.9797,1.9797,1.9797
20070531,23:54,1.9797,1.9797,1.9797,1.9797
20070531,23:55,1.9797,1.9797,1.9797,1.9797
20070531,23:56,1.9797,1.9797,1.9797,1.9797
20070531,23:57,1.9797,1.9797,1.9797,1.9797
20070531,23:58,1.9797,1.9797,1.9797,1.9797
20070531,23:59,1.9797,1.9797,1.9797,1.9797
20070601,00:00,1.9797,1.9797,1.9797,1.9797
20070601,00:01,1.9797,1.9798,1.9797,1.9798
20070601,00:02,1.9798,1.9798,1.9798,1.9798
20070601,00:03,1.9798,1.9798,1.9798,1.9798
20070601,00:04,1.9798,1.9798,1.9798,1.9798
20070601,00:05,1.9798,1.9798,1.9798,1.9798
20070601,00:06,1.9798,1.9798,1.9798,1.9798
20070601,00:07,1.9798,1.9798,1.9798,1.9798
20070601,00:08,1.9798,1.9798,1.9798,1.9798
20070601,00:09,1.9798,1.9798,1.9798,1.9798
20070601,00:10,1.9798,1.9798,1.9798,1.9798
20070601,00:11,1.9798,1.9798,1.9798,1.9798
20070601,00:12,1.9798,1.9798,1.9798,1.9798
20070601,00:13,1.9798,1.9798,1.9798,1.9798
20070601,00:14,1.9798,1.9798,1.9798,1.9798
20070601,00:15,1.9798,1.9798,1.9798,1.9798
20070601,00:16,1.9798,1.9798,1.9798,1.9798
20070601,00:17,1.9798,1.9798,1.9797,1.9797
20070601,00:18,1.9797,1.9797,1.9797,1.9797
20070601,00:19,1.9797,1.9797,1.9796,1.9796
20070601,00:20,1.9796,1.9797,1.9796,1.9797
20070601,00:21,1.9797,1.9797,1.9797,1.9797
20070601,00:22,1.9797,1.9797,1.9797,1.9797
20070601,00:23,1.9797,1.9797,1.9797,1.9797
20070601,00:24,1.9797,1.9797,1.9797,1.9797
20070601,00:25,1.9797,1.9797,1.9797,1.9797
20070601,00:26,1.9797,1.9797,1.9797,1.9797
20070601,00:27,1.9797,1.9797,1.9797,1.9797
20070601,00:28,1.9797,1.9797,1.9797,1.9797
20070601,00:29,1.9797,1.9797,1.9797,1.9797
20070601,00:30,1.9797,1.9797,1.9797,1.9797
20070601,00:31,1.9797,1.9797,1.9797,1.9797
20070601,00:32,1.9797,1.9797,1.9797,1.9797
20070601,00:33,1.9797,1.9797,1.9797,1.9797
20070601,00:34,1.9797,1.9797,1.9797,1.9797
20070601,00:35,1.9797,1.9798,1.9797,1.9798
20070601,00:36,1.9798,1.9798,1.9797,1.9798
20070601,00:37,1.9798,1.9798,1.9797,1.9798
20070601,00:38,1.9798,1.9798,1.9798,1.9798
20070601,00:39,1.9798,1.9798,1.9798,1.9798
20070601,00:40,1.9798,1.9799,1.9798,1.9799
20070601,00:41,1.9799,1.9799,1.9798,1.9798
20070601,00:42,1.9798,1.9798,1.9798,1.9798
20070601,00:43,1.9798,1.9799,1.9798,1.97985
20070601,00:44,1.97985,1.9799,1.9798,1.9799
20070601,00:45,1.9799,1.9799,1.9798,1.9798
20070601,00:46,1.9798,1.9798,1.9796,1.9796
20070601,00:47,1.9796,1.9796,1.9795,1.9795
20070601,00:48,1.9795,1.9795,1.9795,1.9795
20070601,00:49,1.9795,1.9795,1.9795,1.9795
20070601,00:50,1.9795,1.9795,1.9795,1.9795
20070601,00:51,1.9795,1.9795,1.97945,1.9795
20070601,00:52,1.9795,1.9796,1.9795,1.9796
20070601,00:53,1.9796,1.9796,1.9795,1.9796
20070601,00:54,1.9796,1.9796,1.9796,1.9796
20070601,00:55,1.9796,1.9796,1.9796,1.9796
20070601,00:56,1.9796,1.9796,1.9795,1.9796
20070601,00:57,1.9796,1.9796,1.9796,1.9796
20070601,00:58,1.9796,1.9796,1.9796,1.9796
20070601,00:59,1.9796,1.9796,1.9796,1.9796
20070601,01:00,1.9796,1.9796,1.9796,1.9796
20070601,01:01,1.9796,1.97965,1.9796,1.97965
20070601,01:02,1.97965,1.97965,1.9796,1.9796
20070601,01:03,1.9796,1.9796,1.9796,1.9796
20070601,01:04,1.9796,1.9796,1.9796,1.9796
20070601,01:05,1.9796,1.9796,1.9796,1.9796
20070601,01:06,1.9796,1.9796,1.9796,1.9796
20070601,01:07,1.9796,1.9797,1.9796,1.9797
20070601,01:08,1.9797,1.97975,1.9797,1.9797
20070601,01:09,1.9797,1.9798,1.9797,1.9797
20070601,01:10,1.9797,1.9797,1.97965,1.97965
20070601,01:11,1.97965,1.9797,1.97965,1.9797
20070601,01:12,1.9797,1.9797,1.9797,1.9797
20070601,01:13,1.9797,1.9797,1.9797,1.9797
20070601,01:14,1.9797,1.9797,1.97965,1.9797
20070601,01:15,1.9797,1.97985,1.9797,1.9798
20070601,01:16,1.9798,1.9798,1.9798,1.9798
20070601,01:17,1.9798,1.9798,1.9798,1.9798
20070601,01:18,1.9798,1.9798,1.97965,1.97965
20070601,01:19,1.97965,1.9797,1.9794,1.9794
20070601,01:20,1.9794,1.9794,1.979,1.9794
20070601,01:21,1.9794,1.9794,1.9794,1.9794
20070601,01:22,1.9794,1.9794,1.97935,1.9794
20070601,01:23,1.9794,1.9794,1.9794,1.9794
20070601,01:24,1.9794,1.97945,1.9794,1.97945
20070601,01:25,1.97945,1.9796,1.9794,1.9796
20070601,01:26,1.9796,1.9796,1.9795,1.9795
20070601,01:27,1.9795,1.97955,1.9795,1.97955
20070601,01:28,1.97955,1.97965,1.9795,1.9795
20070601,01:29,1.9795,1.9795,1.9795,1.9795
20070601,01:30,1.9795,1.9795,1.9794,1.9794
20070601,01:31,1.9794,1.97955,1.9794,1.97955
20070601,01:32,1.97955,1.97955,1.9795,1.9795
20070601,01:33,1.9795,1.9795,1.9795,1.9795
20070601,01:34,1.9795,1.9795,1.97925,1.97925
20070601,01:35,1.97925,1.97935,1.97905,1.97905
20070601,01:36,1.97905,1.97925,1.97875,1.9788
20070601,01:37,1.9788,1.979,1.9788,1.97885
20070601,01:38,1.97885,1.97885,1.9788,1.9788
20070601,01:39,1.9788,1.97885,1.97875,1.97875
20070601,01:40,1.97875,1.97875,1.9787,1.97875
20070601,01:41,1.97875,1.97875,1.97865,1.9787
20070601,01:42,1.9787,1.9789,1.9787,1.97875
20070601,01:43,1.97875,1.97875,1.9787,1.9787
20070601,01:44,1.9787,1.97885,1.9787,1.97885
20070601,01:45,1.97885,1.97885,1.97875,1.97875
20070601,01:46,1.97875,1.97875,1.97875,1.97875
20070601,01:47,1.97875,1.979,1.97875,1.979
20070601,01:48,1.979,1.97905,1.97895,1.97905
20070601,01:49,1.97905,1.97905,1.97865,1.97885
20070601,01:50,1.97885,1.979,1.97875,1.979
20070601,01:51,1.979,1.97915,1.979,1.9791
20070601,01:52,1.9791,1.9791,1.979,1.979
20070601,01:53,1.979,1.979,1.979,1.979
20070601,01:54,1.979,1.979,1.9788,1.9788
20070601,01:55,1.9788,1.97895,1.9788,1.97895
20070601,01:56,1.97895,1.97925,1.97885,1.97925
20070601,01:57,1.97925,1.97925,1.97915,1.9792
20070601,01:58,1.9792,1.97925,1.97905,1.9791
20070601,01:59,1.9791,1.9792,1.97905,1.97905
20070601,02:00,1.97905,1.9791,1.9789,1.9789
20070601,02:01,1.9789,1.9789,1.9788,1.97885
20070601,02:02,1.97885,1.97895,1.97875,1.97885
20070601,02:03,1.97885,1.9789,1.97885,1.97885
20070601,02:04,1.97885,1.9789,1.97885,1.97885
20070601,02:05,1.97885,1.97885,1.97885,1.97885
20070601,02:06,1.97885,1.97925,1.97875,1.97925
20070601,02:07,1.97925,1.97925,1.979,1.97915
20070601,02:08,1.97915,1.97915,1.97895,1.97905
20070601,02:09,1.97905,1.97905,1.979,1.979
20070601,02:10,1.979,1.979,1.9786,1.97865
20070601,02:11,1.97865,1.9789,1.9786,1.9789
20070601,02:12,1.9789,1.9789,1.9789,1.9789
20070601,02:13,1.9789,1.9789,1.97885,1.9789
20070601,02:14,1.9789,1.9789,1.9789,1.9789
20070601,02:15,1.9789,1.9789,1.97885,1.97885
20070601,02:16,1.97885,1.97885,1.97875,1.97875
20070601,02:17,1.97875,1.97895,1.97875,1.9789
20070601,02:18,1.9789,1.97895,1.97885,1.9789
20070601,02:19,1.9789,1.9789,1.97885,1.97885
20070601,02:20,1.97885,1.9789,1.97885,1.9789
20070601,02:21,1.9789,1.9789,1.97885,1.97885
20070601,02:22,1.97885,1.97895,1.97885,1.97895
20070601,02:23,1.97895,1.97895,1.97895,1.97895
20070601,02:24,1.97895,1.9791,1.97895,1.97905
20070601,02:25,1.97905,1.9792,1.97905,1.9792
20070601,02:26,1.9792,1.97945,1.9792,1.97945
20070601,02:27,1.97945,1.97945,1.9792,1.9794
20070601,02:28,1.9794,1.9795,1.97935,1.97935
20070601,02:29,1.97935,1.97935,1.9793,1.9793
20070601,02:30,1.9793,1.9793,1.9788,1.9788
20070601,02:31,1.9788,1.9788,1.9787,1.9787
20070601,02:32,1.9787,1.97875,1.97865,1.9787
20070601,02:33,1.9787,1.9791,1.9786,1.9791
20070601,02:34,1.9791,1.9791,1.979,1.979
20070601,02:35,1.979,1.9791,1.9789,1.9789
20070601,02:36,1.9789,1.9794,1.9789,1.97925
20070601,02:37,1.97925,1.97955,1.9791,1.97925
20070601,02:38,1.97925,1.9794,1.9792,1.9793
20070601,02:39,1.9793,1.9793,1.9792,1.9792
20070601,02:40,1.9792,1.9793,1.979,1.97925
20070601,02:41,1.97925,1.9793,1.9792,1.9793
20070601,02:42,1.9793,1.9793,1.9792,1.9793
20070601,02:43,1.9793,1.97935,1.97925,1.9793
20070601,02:44,1.9793,1.9793,1.9791,1.97915
20070601,02:45,1.97915,1.9793,1.9791,1.97915
20070601,02:46,1.97915,1.97915,1.97895,1.9791
20070601,02:47,1.9791,1.9791,1.9786,1.9786
20070601,02:48,1.9786,1.97865,1.97855,1.9786
20070601,02:49,1.9786,1.9786,1.97855,1.9786
20070601,02:50,1.9786,1.9786,1.97855,1.9786
20070601,02:51,1.9786,1.9786,1.9784,1.9785
20070601,02:52,1.9785,1.9787,1.9785,1.97865
20070601,02:53,1.97865,1.9787,1.97865,1.9787
20070601,02:54,1.9787,1.9787,1.97855,1.9786
20070601,02:55,1.9786,1.9787,1.9786,1.97865
20070601,02:56,1.97865,1.97865,1.9785,1.9785
20070601,02:57,1.9785,1.9785,1.9784,1.9785
20070601,02:58,1.9785,1.9786,1.97835,1.97845
20070601,02:59,1.97845,1.97855,1.9783,1.9783
20070601,03:00,1.9783,1.97835,1.9782,1.9782
20070601,03:01,1.9782,1.97845,1.9782,1.9784
20070601,03:02,1.9784,1.97855,1.9784,1.9784
20070601,03:03,1.9784,1.97855,1.9784,1.97855
20070601,03:04,1.97855,1.97865,1.9785,1.9785
20070601,03:05,1.9785,1.9786,1.97835,1.97835
20070601,03:06,1.97835,1.97835,1.9779,1.9779
20070601,03:07,1.9779,1.97805,1.9777,1.97805
20070601,03:08,1.97805,1.97805,1.9778,1.9779
20070601,03:09,1.9779,1.978,1.9778,1.978
20070601,03:10,1.978,1.9781,1.97785,1.9781
20070601,03:11,1.9781,1.9781,1.9778,1.9778
20070601,03:12,1.9778,1.978,1.9778,1.9778
20070601,03:13,1.9778,1.97795,1.9778,1.9779
20070601,03:14,1.9779,1.97795,1.9779,1.9779
20070601,03:15,1.9779,1.9782,1.9779,1.9781
20070601,03:16,1.9781,1.9782,1.97785,1.97785
20070601,03:17,1.97785,1.9779,1.97785,1.9779
20070601,03:18,1.9779,1.9779,1.97785,1.97785
20070601,03:19,1.97785,1.97785,1.9777,1.97775
20070601,03:20,1.97775,1.9778,1.97775,1.97775
20070601,03:21,1.97775,1.978,1.97775,1.9779
20070601,03:22,1.9779,1.978,1.9778,1.97795
20070601,03:23,1.97795,1.978,1.9779,1.978
20070601,03:24,1.978,1.978,1.9778,1.9778
20070601,03:25,1.9778,1.9778,1.9776,1.9777
20070601,03:26,1.9777,1.9777,1.9776,1.9776
20070601,03:27,1.9776,1.9777,1.97715,1.9773
20070601,03:28,1.9773,1.9776,1.97725,1.9776
20070601,03:29,1.9776,1.9777,1.9776,1.9777
20070601,03:30,1.9777,1.9779,1.9777,1.9779
20070601,03:31,1.9779,1.9779,1.9776,1.9777
20070601,03:32,1.9777,1.97795,1.9776,1.9779
20070601,03:33,1.9779,1.9781,1.9778,1.9779
20070601,03:34,1.9779,1.978,1.9779,1.9779
20070601,03:35,1.9779,1.9779,1.9777,1.9778
20070601,03:36,1.9778,1.9778,1.97775,1.9778
20070601,03:37,1.9778,1.97865,1.97775,1.97855
20070601,03:38,1.97855,1.97885,1.9783,1.97885
20070601,03:39,1.97885,1.97955,1.97885,1.97955
20070601,03:40,1.97955,1.97955,1.97905,1.97925
20070601,03:41,1.97925,1.97925,1.97915,1.97915
20070601,03:42,1.97915,1.97935,1.97915,1.9793
20070601,03:43,1.9793,1.97945,1.9793,1.97945
20070601,03:44,1.97945,1.9797,1.9794,1.9797
20070601,03:45,1.9797,1.98,1.97955,1.97955
20070601,03:46,1.97955,1.97955,1.9794,1.9795
20070601,03:47,1.9795,1.9795,1.979,1.979
20070601,03:48,1.979,1.9791,1.97895,1.97905
20070601,03:49,1.97905,1.97935,1.97905,1.97925
20070601,03:50,1.97925,1.9793,1.97925,1.97925
20070601,03:51,1.97925,1.97925,1.97895,1.97905
20070601,03:52,1.97905,1.97925,1.97905,1.97925
20070601,03:53,1.97925,1.9795,1.97925,1.9795
20070601,03:54,1.9795,1.9796,1.9794,1.9795
20070601,03:55,1.9795,1.9797,1.9795,1.9796
20070601,03:56,1.9796,1.9797,1.9795,1.9795
20070601,03:57,1.9795,1.97955,1.9793,1.9793
20070601,03:58,1.9793,1.9795,1.97925,1.9793
20070601,03:59,1.9793,1.97935,1.97925,1.97925
20070601,04:00,1.97925,1.97925,1.97905,1.9791
20070601,04:01,1.9791,1.97925,1.9791,1.97925
20070601,04:02,1.97925,1.97945,1.97925,1.9794
20070601,04:03,1.9794,1.9794,1.97925,1.97925
20070601,04:04,1.97925,1.9794,1.97925,1.9793
20070601,04:05,1.9793,1.97935,1.9793,1.97935
20070601,04:06,1.97935,1.97935,1.9792,1.97935
20070601,04:07,1.97935,1.9794,1.97925,1.97925
20070601,04:08,1.97925,1.97935,1.9792,1.9792
20070601,04:09,1.9792,1.97925,1.97915,1.97925
20070601,04:10,1.97925,1.97925,1.97925,1.97925
20070601,04:11,1.97925,1.97935,1.97925,1.97935
20070601,04:12,1.97935,1.9794,1.9793,1.97935
20070601,04:13,1.97935,1.9794,1.97925,1.9793
20070601,04:14,1.9793,1.9793,1.97915,1.97915
20070601,04:15,1.97915,1.97915,1.97885,1.97895
20070601,04:16,1.97895,1.9791,1.97895,1.97905
20070601,04:17,1.97905,1.97925,1.97905,1.9791
20070601,04:18,1.9791,1.97915,1.979,1.9791
20070601,04:19,1.9791,1.9791,1.97885,1.97885
20070601,04:20,1.97885,1.97885,1.9787,1.9788
20070601,04:21,1.9788,1.9789,1.9788,1.9789
20070601,04:22,1.9789,1.9789,1.97885,1.9789
20070601,04:23,1.9789,1.97905,1.9789,1.97895
20070601,04:24,1.97895,1.979,1.9787,1.9787
20070601,04:25,1.9787,1.97875,1.9787,1.97875
20070601,04:26,1.97875,1.97875,1.9783,1.97835
20070601,04:27,1.97835,1.97845,1.9783,1.97845
20070601,04:28,1.97845,1.97875,1.97845,1.97865
20070601,04:29,1.97865,1.97865,1.97855,1.9786
20070601,04:30,1.9786,1.9794,1.9786,1.97905
20070601,04:31,1.97905,1.9793,1.97905,1.9791
20070601,04:32,1.9791,1.9791,1.97875,1.97885
20070601,04:33,1.97885,1.97925,1.97885,1.97925
20070601,04:34,1.97925,1.97925,1.9792,1.9792
20070601,04:35,1.9792,1.97925,1.97905,1.97915
20070601,04:36,1.97915,1.97915,1.97885,1.97905
20070601,04:37,1.97905,1.97915,1.97905,1.97915
20070601,04:38,1.97915,1.97925,1.9791,1.97925
20070601,04:39,1.97925,1.97925,1.97905,1.9791
20070601,04:40,1.9791,1.97925,1.97905,1.97905
20070601,04:41,1.97905,1.97925,1.97895,1.97915
20070601,04:42,1.97915,1.97925,1.97895,1.97905
20070601,04:43,1.97905,1.9791,1.97895,1.97905
20070601,04:44,1.97905,1.97915,1.97895,1.97915
20070601,04:45,1.97915,1.97915,1.97905,1.97905
20070601,04:46,1.97905,1.97915,1.97905,1.9791
20070601,04:47,1.9791,1.9791,1.97905,1.97905
20070601,04:48,1.97905,1.97905,1.97885,1.97895
20070601,04:49,1.97895,1.97895,1.9789,1.9789
20070601,04:50,1.9789,1.9789,1.9788,1.9788
20070601,04:51,1.9788,1.9789,1.9787,1.9788
20070601,04:52,1.9788,1.97885,1.97875,1.97875
20070601,04:53,1.97875,1.97905,1.97875,1.97895
20070601,04:54,1.97895,1.97895,1.97875,1.97875
20070601,04:55,1.97875,1.97875,1.97835,1.9784
20070601,04:56,1.9784,1.9785,1.9784,1.97845
20070601,04:57,1.97845,1.97845,1.978,1.9783
20070601,04:58,1.9783,1.97835,1.97825,1.97835
20070601,04:59,1.97835,1.9786,1.97835,1.9786
20070601,05:00,1.9786,1.9786,1.97835,1.97845
20070601,05:01,1.97845,1.97855,1.97845,1.9785
20070601,05:02,1.9785,1.9785,1.9783,1.97845
20070601,05:03,1.97845,1.97845,1.9784,1.9784
20070601,05:04,1.9784,1.97845,1.9783,1.97835
20070601,05:05,1.97835,1.97845,1.9783,1.97845
20070601,05:06,1.97845,1.97855,1.97845,1.97845
20070601,05:07,1.97845,1.97855,1.97845,1.97855
20070601,05:08,1.97855,1.97865,1.9783,1.9784
20070601,05:09,1.9784,1.97855,1.9784,1.97845
20070601,05:10,1.97845,1.97855,1.9784,1.97845
20070601,05:11,1.97845,1.97855,1.9783,1.97845
20070601,05:12,1.97845,1.9785,1.9782,1.97825
20070601,05:13,1.97825,1.97825,1.978,1.9782
20070601,05:14,1.9782,1.9782,1.97795,1.978
20070601,05:15,1.978,1.9781,1.9779,1.9779
20070601,05:16,1.9779,1.9779,1.9779,1.9779
20070601,05:17,1.9779,1.978,1.9779,1.97795
20070601,05:18,1.97795,1.97815,1.9779,1.97815
20070601,05:19,1.97815,1.9782,1.978,1.9781
20070601,05:20,1.9781,1.9783,1.9781,1.9783
20070601,05:21,1.9783,1.97835,1.9782,1.9782
20070601,05:22,1.9782,1.97835,1.9782,1.9783
20070601,05:23,1.9783,1.9784,1.97825,1.9783
20070601,05:24,1.9783,1.97835,1.97825,1.9783
20070601,05:25,1.9783,1.9783,1.9782,1.97825
20070601,05:26,1.97825,1.9783,1.97815,1.9782
20070601,05:27,1.9782,1.9782,1.978,1.9781
20070601,05:28,1.9781,1.9781,1.978,1.9781
20070601,05:29,1.9781,1.97825,1.9781,1.9782
20070601,05:30,1.9782,1.97825,1.9781,1.9782
20070601,05:31,1.9782,1.97825,1.97815,1.97815
20070601,05:32,1.97815,1.97825,1.97815,1.97815
20070601,05:33,1.97815,1.97815,1.9781,1.9781
20070601,05:34,1.9781,1.9781,1.9781,1.9781
20070601,05:35,1.9781,1.9781,1.97805,1.9781
20070601,05:36,1.9781,1.9781,1.9773,1.97735
20070601,05:37,1.97735,1.97765,1.97735,1.9776
20070601,05:38,1.9776,1.978,1.9776,1.9779
20070601,05:39,1.9779,1.978,1.9777,1.97795
20070601,05:40,1.97795,1.9782,1.9779,1.9779
20070601,05:41,1.9779,1.9779,1.9776,1.97775
20070601,05:42,1.97775,1.97785,1.97775,1.97785
20070601,05:43,1.97785,1.97785,1.97775,1.9778
20070601,05:44,1.9778,1.9778,1.97775,1.97775
20070601,05:45,1.97775,1.978,1.97775,1.9779
20070601,05:46,1.9779,1.9779,1.97785,1.9779
20070601,05:47,1.9779,1.97795,1.9779,1.97795
20070601,05:48,1.97795,1.97835,1.97795,1.97835
20070601,05:49,1.97835,1.97855,1.97835,1.9784
20070601,05:50,1.9784,1.9784,1.97835,1.97835
20070601,05:51,1.97835,1.97835,1.97825,1.9783
20070601,05:52,1.9783,1.97845,1.97825,1.9784
20070601,05:53,1.9784,1.97845,1.9782,1.97835
20070601,05:54,1.97835,1.97845,1.9783,1.97845
20070601,05:55,1.97845,1.97845,1.97835,1.97835
20070601,05:56,1.97835,1.97835,1.97815,1.9782
20070601,05:57,1.9782,1.97825,1.9781,1.9782
20070601,05:58,1.9782,1.9782,1.9782,1.9782
20070601,05:59,1.9782,1.9782,1.9782,1.9782
20070601,06:00,1.9782,1.9782,1.9779,1.9779
20070601,06:01,1.9779,1.9779,1.97765,1.9778
20070601,06:02,1.9778,1.978,1.9778,1.978
20070601,06:03,1.978,1.9781,1.978,1.978
20070601,06:04,1.978,1.978,1.9778,1.97785
20070601,06:05,1.97785,1.9779,1.9778,1.9779
20070601,06:06,1.9779,1.9781,1.9779,1.9781
20070601,06:07,1.9781,1.9781,1.9779,1.9779
20070601,06:08,1.9779,1.9779,1.9779,1.9779
20070601,06:09,1.9779,1.9782,1.9779,1.9782
20070601,06:10,1.9782,1.9782,1.9782,1.9782
20070601,06:11,1.9782,1.9782,1.9781,1.9781
20070601,06:12,1.9781,1.9782,1.978,1.9782
20070601,06:13,1.9782,1.97835,1.9782,1.9783
20070601,06:14,1.9783,1.97835,1.9782,1.9782
20070601,06:15,1.9782,1.97835,1.9782,1.97835
20070601,06:16,1.97835,1.97845,1.97835,1.97845
20070601,06:17,1.97845,1.9785,1.97845,1.9785
20070601,06:18,1.9785,1.9785,1.97845,1.9785
20070601,06:19,1.9785,1.9785,1.97845,1.97845
20070601,06:20,1.97845,1.9785,1.97845,1.97845
20070601,06:21,1.97845,1.97845,1.9781,1.9781
20070601,06:22,1.9781,1.9781,1.97785,1.9779
20070601,06:23,1.9779,1.9779,1.97765,1.9777
20070601,06:24,1.9777,1.97795,1.9777,1.97785
20070601,06:25,1.97785,1.97805,1.9778,1.97785
20070601,06:26,1.97785,1.9779,1.9778,1.9778
20070601,06:27,1.9778,1.978,1.9777,1.97775
20070601,06:28,1.97775,1.97805,1.97775,1.978
20070601,06:29,1.978,1.97805,1.9778,1.97795
20070601,06:30,1.97795,1.97825,1.97795,1.9782
20070601,06:31,1.9782,1.9783,1.9781,1.9783
20070601,06:32,1.9783,1.97835,1.97825,1.9783
20070601,06:33,1.9783,1.9783,1.97825,1.97825
20070601,06:34,1.97825,1.9788,1.9782,1.9786
20070601,06:35,1.9786,1.9786,1.97845,1.97855
20070601,06:36,1.97855,1.97855,1.97845,1.97845
20070601,06:37,1.97845,1.97855,1.97845,1.97855
20070601,06:38,1.97855,1.97855,1.9785,1.97855
20070601,06:39,1.97855,1.9787,1.97855,1.97865
20070601,06:40,1.97865,1.97885,1.97865,1.97885
20070601,06:41,1.97885,1.97885,1.97875,1.97875
20070601,06:42,1.97875,1.9788,1.97865,1.97865
20070601,06:43,1.97865,1.97865,1.97795,1.9781
20070601,06:44,1.9781,1.9783,1.9781,1.9783
20070601,06:45,1.9783,1.97845,1.9783,1.9783
20070601,06:46,1.9783,1.9784,1.9783,1.97835
20070601,06:47,1.97835,1.97845,1.97835,1.9784
20070601,06:48,1.9784,1.97845,1.9784,1.9784
20070601,06:49,1.9784,1.9784,1.978,1.9781
20070601,06:50,1.9781,1.9781,1.9777,1.9777
20070601,06:51,1.9777,1.9777,1.9775,1.9776
20070601,06:52,1.9776,1.978,1.9776,1.978
20070601,06:53,1.978,1.9782,1.978,1.9782
20070601,06:54,1.9782,1.97835,1.9782,1.9783
20070601,06:55,1.9783,1.9784,1.9782,1.9782
20070601,06:56,1.9782,1.9783,1.9781,1.9781
20070601,06:57,1.9781,1.9781,1.9781,1.9781
20070601,06:58,1.9781,1.97815,1.978,1.97815
20070601,06:59,1.97815,1.9783,1.9781,1.97825
20070601,07:00,1.97825,1.97835,1.9782,1.97835
20070601,07:01,1.97835,1.97845,1.9783,1.97845
20070601,07:02,1.97845,1.97875,1.97845,1.97875
20070601,07:03,1.97875,1.97875,1.9784,1.9785
20070601,07:04,1.9785,1.9786,1.97845,1.9786
20070601,07:05,1.9786,1.9786,1.9784,1.9784
20070601,07:06,1.9784,1.97845,1.9784,1.97845
20070601,07:07,1.97845,1.9786,1.9784,1.9785
20070601,07:08,1.9785,1.97855,1.97845,1.97845
20070601,07:09,1.97845,1.9785,1.97845,1.9785
20070601,07:10,1.9785,1.97865,1.97845,1.97855
20070601,07:11,1.97855,1.9786,1.9785,1.97855
20070601,07:12,1.97855,1.97855,1.97845,1.97845
20070601,07:13,1.97845,1.97845,1.9781,1.9783
20070601,07:14,1.9783,1.9783,1.9781,1.9782
20070601,07:15,1.9782,1.9782,1.97815,1.9782
20070601,07:16,1.9782,1.9783,1.9781,1.9782
20070601,07:17,1.9782,1.9783,1.9781,1.9782
20070601,07:18,1.9782,1.9782,1.9781,1.9781
20070601,07:19,1.9781,1.9781,1.9779,1.9779
20070601,07:20,1.9779,1.9779,1.9779,1.9779
20070601,07:21,1.9779,1.97815,1.9779,1.9781
20070601,07:22,1.9781,1.9781,1.9781,1.9781
20070601,07:23,1.9781,1.9781,1.97775,1.9779
20070601,07:24,1.9779,1.9782,1.9779,1.9782
20070601,07:25,1.9782,1.9782,1.9782,1.9782
20070601,07:26,1.9782,1.97825,1.9781,1.9782
20070601,07:27,1.9782,1.9782,1.97805,1.97805
20070601,07:28,1.97805,1.9781,1.97805,1.9781
20070601,07:29,1.9781,1.9781,1.97805,1.97805
20070601,07:30,1.97805,1.97835,1.97805,1.9783
20070601,07:31,1.9783,1.97835,1.9783,1.97835
20070601,07:32,1.97835,1.97835,1.9783,1.9783
20070601,07:33,1.9783,1.9783,1.9783,1.9783
20070601,07:34,1.9783,1.9783,1.9782,1.9783
20070601,07:35,1.9783,1.9783,1.9781,1.97815
20070601,07:36,1.97815,1.97825,1.97815,1.97815
20070601,07:37,1.97815,1.97815,1.9781,1.9781
20070601,07:38,1.9781,1.9782,1.9781,1.9782
20070601,07:39,1.9782,1.9782,1.9781,1.9781
20070601,07:40,1.9781,1.9781,1.9779,1.9779
20070601,07:41,1.9779,1.9779,1.9776,1.9776
20070601,07:42,1.9776,1.9777,1.97755,1.9777
20070601,07:43,1.9777,1.9777,1.9776,1.9777
20070601,07:44,1.9777,1.9779,1.9777,1.9779
20070601,07:45,1.9779,1.9779,1.9779,1.9779
20070601,07:46,1.9779,1.9779,1.9779,1.9779
20070601,07:47,1.9779,1.9779,1.9778,1.9778
20070601,07:48,1.9778,1.9778,1.9777,1.97775
20070601,07:49,1.97775,1.97775,1.97775,1.97775
20070601,07:50,1.97775,1.9779,1.97775,1.9779
20070601,07:51,1.9779,1.9779,1.9778,1.97785
20070601,07:52,1.97785,1.97795,1.97775,1.9779
20070601,07:53,1.9779,1.9779,1.9778,1.9778
20070601,07:54,1.9778,1.97785,1.9777,1.9777
20070601,07:55,1.9777,1.97775,1.9776,1.9776
20070601,07:56,1.9776,1.9777,1.97755,1.9777
20070601,07:57,1.9777,1.97775,1.9776,1.9777
20070601,07:58,1.9777,1.97775,1.9777,1.97775
20070601,07:59,1.97775,1.9781,1.97765,1.9781
20070601,08:00,1.9781,1.9781,1.9779,1.9779
20070601,08:01,1.9779,1.97815,1.9779,1.978
20070601,08:02,1.978,1.97825,1.978,1.97815
20070601,08:03,1.97815,1.97835,1.97805,1.9783
20070601,08:04,1.9783,1.97835,1.97815,1.97835
20070601,08:05,1.97835,1.97845,1.97835,1.97845
20070601,08:06,1.97845,1.97845,1.97835,1.97845
20070601,08:07,1.97845,1.97845,1.9784,1.9784
20070601,08:08,1.9784,1.9785,1.97835,1.9785
20070601,08:09,1.9785,1.97855,1.97845,1.97845
20070601,08:10,1.97845,1.9786,1.97835,1.97845
20070601,08:11,1.97845,1.97845,1.9783,1.97835
20070601,08:12,1.97835,1.97845,1.9783,1.97845
20070601,08:13,1.97845,1.97845,1.9783,1.9783
20070601,08:14,1.9783,1.97845,1.97825,1.97825
20070601,08:15,1.97825,1.97845,1.97825,1.97845
20070601,08:16,1.97845,1.97865,1.97845,1.97865
20070601,08:17,1.97865,1.97865,1.97845,1.97845
20070601,08:18,1.97845,1.97855,1.9784,1.97845
20070601,08:19,1.97845,1.9786,1.97845,1.9786
20070601,08:20,1.9786,1.97875,1.97855,1.97865
20070601,08:21,1.97865,1.97875,1.9784,1.97845
20070601,08:22,1.97845,1.9786,1.97845,1.9785
20070601,08:23,1.9785,1.9791,1.9785,1.97905
20070601,08:24,1.97905,1.97915,1.9789,1.97915
20070601,08:25,1.97915,1.9796,1.97915,1.9794
20070601,08:26,1.9794,1.97975,1.97905,1.97925
20070601,08:27,1.97925,1.9794,1.97905,1.9792
20070601,08:28,1.9792,1.98015,1.97905,1.98015
20070601,08:29,1.98015,1.98055,1.97985,1.9803
20070601,08:30,1.9803,1.9803,1.976,1.977
20070601,08:31,1.977,1.97935,1.977,1.97935
20070601,08:32,1.97935,1.97935,1.97855,1.9791
20070601,08:33,1.9791,1.9798,1.9791,1.9794
20070601,08:34,1.9794,1.9814,1.97925,1.9814
20070601,08:35,1.9814,1.982,1.98105,1.9811
20070601,08:36,1.9811,1.9812,1.9804,1.98105
20070601,08:37,1.98105,1.9812,1.9797,1.9797
20070601,08:38,1.9797,1.9806,1.97945,1.9805
20070601,08:39,1.9805,1.98065,1.9797,1.9797
20070601,08:40,1.9797,1.97975,1.97885,1.9789
20070601,08:41,1.9789,1.9794,1.9789,1.97935
20070601,08:42,1.97935,1.9796,1.97885,1.979
20070601,08:43,1.979,1.9793,1.97855,1.97875
20070601,08:44,1.97875,1.9789,1.9783,1.97835
20070601,08:45,1.97835,1.9788,1.97805,1.9787
20070601,08:46,1.9787,1.9787,1.9781,1.9781
20070601,08:47,1.9781,1.97865,1.9781,1.97865
20070601,08:48,1.97865,1.97875,1.97725,1.9774
20070601,08:49,1.9774,1.9779,1.97725,1.9777
20070601,08:50,1.9777,1.9783,1.9772,1.9776
20070601,08:51,1.9776,1.9781,1.9776,1.9779
20070601,08:52,1.9779,1.97805,1.97745,1.97805
20070601,08:53,1.97805,1.97835,1.978,1.9782
20070601,08:54,1.9782,1.9782,1.97755,1.9777
20070601,08:55,1.9777,1.9779,1.9777,1.9778
20070601,08:56,1.9778,1.97905,1.9778,1.9789
20070601,08:57,1.9789,1.9789,1.9786,1.9787
20070601,08:58,1.9787,1.9789,1.97865,1.9787
20070601,08:59,1.9787,1.97885,1.97835,1.97835
20070601,09:00,1.97835,1.97855,1.9783,1.9783
20070601,09:01,1.9783,1.97915,1.9783,1.97915
20070601,09:02,1.97915,1.9795,1.97905,1.97915
20070601,09:03,1.97915,1.9796,1.97915,1.9792
20070601,09:04,1.9792,1.9792,1.979,1.97905
20070601,09:05,1.97905,1.97905,1.9785,1.97875
20070601,09:06,1.97875,1.9788,1.97855,1.97855
20070601,09:07,1.97855,1.9786,1.9782,1.9784
20070601,09:08,1.9784,1.9786,1.9784,1.9784
20070601,09:09,1.9784,1.9789,1.9784,1.97885
20070601,09:10,1.97885,1.9789,1.9788,1.9789
20070601,09:11,1.9789,1.9794,1.9789,1.9793
20070601,09:12,1.9793,1.9793,1.9791,1.97915
20070601,09:13,1.97915,1.97915,1.9789,1.97895
20070601,09:14,1.97895,1.97895,1.97885,1.9789
20070601,09:15,1.9789,1.97895,1.97885,1.9789
20070601,09:16,1.9789,1.9791,1.9789,1.9791
20070601,09:17,1.9791,1.97945,1.979,1.979
20070601,09:18,1.979,1.979,1.9789,1.9789
20070601,09:19,1.9789,1.979,1.9787,1.979
20070601,09:20,1.979,1.9793,1.97895,1.97905
20070601,09:21,1.97905,1.9791,1.97885,1.97895
20070601,09:22,1.97895,1.97925,1.9789,1.97925
20070601,09:23,1.97925,1.97945,1.97905,1.97915
20070601,09:24,1.97915,1.97915,1.97895,1.97895
20070601,09:25,1.97895,1.97905,1.97885,1.97895
20070601,09:26,1.97895,1.97895,1.97855,1.9787
20070601,09:27,1.9787,1.97905,1.9786,1.979
20070601,09:28,1.979,1.97905,1.97895,1.97895
20070601,09:29,1.97895,1.979,1.97885,1.97895
20070601,09:30,1.97895,1.9792,1.97895,1.9792
20070601,09:31,1.9792,1.97925,1.97915,1.97925
20070601,09:32,1.97925,1.9795,1.97915,1.97925
20070601,09:33,1.97925,1.97925,1.97875,1.97885
20070601,09:34,1.97885,1.97895,1.97885,1.97895
20070601,09:35,1.97895,1.97895,1.97865,1.97895
20070601,09:36,1.97895,1.97905,1.97855,1.97855
20070601,09:37,1.97855,1.97865,1.97845,1.97845
20070601,09:38,1.97845,1.97865,1.97845,1.97865
20070601,09:39,1.97865,1.9787,1.9786,1.97865
20070601,09:40,1.97865,1.97875,1.97865,1.9787
20070601,09:41,1.9787,1.97895,1.97865,1.9789
20070601,09:42,1.9789,1.9794,1.97885,1.97925
20070601,09:43,1.97925,1.97925,1.97905,1.97905
20070601,09:44,1.97905,1.9791,1.979,1.979
20070601,09:45,1.979,1.979,1.97875,1.97885
20070601,09:46,1.97885,1.97885,1.97875,1.97875
20070601,09:47,1.97875,1.97885,1.97865,1.97885
20070601,09:48,1.97885,1.97885,1.97865,1.9787
20070601,09:49,1.9787,1.9788,1.97865,1.9788
20070601,09:50,1.9788,1.97885,1.97875,1.97885
20070601,09:51,1.97885,1.97885,1.9786,1.9787
20070601,09:52,1.9787,1.97875,1.97865,1.97865
20070601,09:53,1.97865,1.97875,1.97865,1.9787
20070601,09:54,1.9787,1.97875,1.9787,1.9787
20070601,09:55,1.9787,1.97885,1.9787,1.97875
20070601,09:56,1.97875,1.97875,1.97865,1.97875
20070601,09:57,1.97875,1.97875,1.97855,1.97875
20070601,09:58,1.97875,1.97895,1.97875,1.97895
20070601,09:59,1.97895,1.9794,1.97885,1.9794
20070601,10:00,1.9794,1.9794,1.97855,1.97905
20070601,10:01,1.97905,1.9795,1.97905,1.97905
20070601,10:02,1.97905,1.97905,1.9781,1.97835
20070601,10:03,1.97835,1.97835,1.97795,1.97795
20070601,10:04,1.97795,1.9785,1.9779,1.9785
20070601,10:05,1.9785,1.97875,1.9781,1.9782
20070601,10:06,1.9782,1.97865,1.97785,1.97865
20070601,10:07,1.97865,1.97925,1.97865,1.9791
20070601,10:08,1.9791,1.9791,1.9779,1.978
20070601,10:09,1.978,1.97845,1.97775,1.9781
20070601,10:10,1.9781,1.97835,1.9774,1.97805
20070601,10:11,1.97805,1.97805,1.97715,1.9777
20070601,10:12,1.9777,1.9779,1.97725,1.9776
20070601,10:13,1.9776,1.9777,1.97725,1.97735
20070601,10:14,1.97735,1.97765,1.97725,1.97725
20070601,10:15,1.97725,1.9774,1.97695,1.97725
20070601,10:16,1.97725,1.9777,1.97705,1.9774
20070601,10:17,1.9774,1.9775,1.97725,1.9773
20070601,10:18,1.9773,1.9779,1.9773,1.9778
20070601,10:19,1.9778,1.9778,1.97755,1.97775
20070601,10:20,1.97775,1.97775,1.9774,1.9776
20070601,10:21,1.9776,1.9777,1.9775,1.9777
20070601,10:22,1.9777,1.97775,1.9776,1.97775
20070601,10:23,1.97775,1.9778,1.9774,1.9774
20070601,10:24,1.9774,1.9777,1.9774,1.9774
20070601,10:25,1.9774,1.9776,1.97735,1.9774
20070601,10:26,1.9774,1.9776,1.97735,1.9774
20070601,10:27,1.9774,1.9774,1.97735,1.9774
20070601,10:28,1.9774,1.9776,1.97735,1.9776
20070601,10:29,1.9776,1.97765,1.9776,1.97765
20070601,10:30,1.97765,1.97765,1.9774,1.9776
20070601,10:31,1.9776,1.9776,1.97745,1.97745
20070601,10:32,1.97745,1.9777,1.9774,1.97755
20070601,10:33,1.97755,1.9776,1.97755,1.9776
20070601,10:34,1.9776,1.9781,1.9776,1.9781
20070601,10:35,1.9781,1.97865,1.9781,1.9786
20070601,10:36,1.9786,1.97905,1.97855,1.97875
20070601,10:37,1.97875,1.97885,1.97875,1.97875
20070601,10:38,1.97875,1.97875,1.9783,1.9783
20070601,10:39,1.9783,1.9783,1.97785,1.978
20070601,10:40,1.978,1.97815,1.978,1.97805
20070601,10:41,1.97805,1.9781,1.97795,1.97805
20070601,10:42,1.97805,1.97855,1.978,1.9785
20070601,10:43,1.9785,1.9789,1.97835,1.97845
20070601,10:44,1.97845,1.97875,1.9783,1.9784
20070601,10:45,1.9784,1.9785,1.9783,1.97835
20070601,10:46,1.97835,1.97855,1.97835,1.97855
20070601,10:47,1.97855,1.97885,1.97855,1.97885
20070601,10:48,1.97885,1.97885,1.97865,1.97865
20070601,10:49,1.97865,1.97875,1.97835,1.97835
20070601,10:50,1.97835,1.97875,1.97835,1.97865
20070601,10:51,1.97865,1.9789,1.97865,1.9789
20070601,10:52,1.9789,1.9792,1.97885,1.97895
20070601,10:53,1.97895,1.97935,1.97885,1.97935
20070601,10:54,1.97935,1.9799,1.97925,1.9797
20070601,10:55,1.9797,1.9798,1.97925,1.9797
20070601,10:56,1.9797,1.9797,1.97935,1.9796
20070601,10:57,1.9796,1.9796,1.9795,1.9796
20070601,10:58,1.9796,1.9797,1.97925,1.97925
20070601,10:59,1.97925,1.97925,1.97875,1.97895
20070601,11:00,1.97895,1.97915,1.97895,1.97915
20070601,11:01,1.97915,1.97925,1.97905,1.97925
20070601,11:02,1.97925,1.97945,1.9792,1.9792
20070601,11:03,1.9792,1.9799,1.9792,1.9799
20070601,11:04,1.9799,1.97995,1.9795,1.9799
20070601,11:05,1.9799,1.98055,1.9799,1.9799
20070601,11:06,1.9799,1.98,1.97925,1.97955
20070601,11:07,1.97955,1.9803,1.97955,1.9796
20070601,11:08,1.9796,1.9796,1.9792,1.9794
20070601,11:09,1.9794,1.9797,1.9792,1.9792
20070601,11:10,1.9792,1.97925,1.97915,1.9792
20070601,11:11,1.9792,1.9795,1.97915,1.9793
20070601,11:12,1.9793,1.97935,1.9793,1.9793
20070601,11:13,1.9793,1.9794,1.97925,1.9793
20070601,11:14,1.9793,1.9793,1.97915,1.9792
20070601,11:15,1.9792,1.9792,1.97895,1.97895
20070601,11:16,1.97895,1.97895,1.97875,1.97875
20070601,11:17,1.97875,1.9788,1.97875,1.9788
20070601,11:18,1.9788,1.9791,1.97875,1.9791
20070601,11:19,1.9791,1.9791,1.9789,1.9789
20070601,11:20,1.9789,1.97895,1.9789,1.9789
20070601,11:21,1.9789,1.9794,1.9789,1.97935
20070601,11:22,1.97935,1.97935,1.97915,1.9792
20070601,11:23,1.9792,1.9799,1.9792,1.9797
20070601,11:24,1.9797,1.98,1.97955,1.9796
20070601,11:25,1.9796,1.9797,1.9796,1.9796
20070601,11:26,1.9796,1.9796,1.9794,1.97945
20070601,11:27,1.97945,1.97945,1.97925,1.97925
20070601,11:28,1.97925,1.9794,1.97915,1.9794
20070601,11:29,1.9794,1.9796,1.97935,1.9795
20070601,11:30,1.9795,1.9795,1.9794,1.9794
20070601,11:31,1.9794,1.9794,1.9792,1.9792
20070601,11:32,1.9792,1.97945,1.9792,1.9794
20070601,11:33,1.9794,1.9794,1.97885,1.97905
20070601,11:34,1.97905,1.9794,1.97885,1.97925
20070601,11:35,1.97925,1.97925,1.97895,1.97895
20070601,11:36,1.97895,1.97965,1.97895,1.9795
20070601,11:37,1.9795,1.97955,1.9794,1.97955
20070601,11:38,1.97955,1.97955,1.9794,1.9794
20070601,11:39,1.9794,1.97955,1.9794,1.97955
20070601,11:40,1.97955,1.9797,1.9794,1.9794
20070601,11:41,1.9794,1.9796,1.9794,1.97955
20070601,11:42,1.97955,1.9796,1.97955,1.9796
20070601,11:43,1.9796,1.9797,1.97955,1.9797
20070601,11:44,1.9797,1.9797,1.9796,1.9797
20070601,11:45,1.9797,1.9797,1.9795,1.9795
20070601,11:46,1.9795,1.9797,1.9795,1.9797
20070601,11:47,1.9797,1.98,1.97965,1.98
20070601,11:48,1.98,1.98025,1.98,1.98
20070601,11:49,1.98,1.98,1.97995,1.98
20070601,11:50,1.98,1.9804,1.98,1.98035
20070601,11:51,1.98035,1.9804,1.9803,1.98035
20070601,11:52,1.98035,1.9804,1.9802,1.9804
20070601,11:53,1.9804,1.98065,1.9804,1.9806
20070601,11:54,1.9806,1.98085,1.9806,1.98075
20070601,11:55,1.98075,1.98075,1.9806,1.9806
20070601,11:56,1.9806,1.98085,1.9806,1.9807
20070601,11:57,1.9807,1.98095,1.9807,1.9809
20070601,11:58,1.9809,1.9809,1.98055,1.98055
20070601,11:59,1.98055,1.98055,1.9804,1.98045
20070601,12:00,1.98045,1.98055,1.98035,1.98045
20070601,12:01,1.98045,1.98055,1.98045,1.98055
20070601,12:02,1.98055,1.98055,1.98035,1.9804
20070601,12:03,1.9804,1.98055,1.9804,1.9805
20070601,12:04,1.9805,1.9806,1.9805,1.98055
20070601,12:05,1.98055,1.9807,1.9805,1.9807
20070601,12:06,1.9807,1.98075,1.98055,1.9806
20070601,12:07,1.9806,1.9807,1.9805,1.9806
20070601,12:08,1.9806,1.9806,1.9805,1.9805
20070601,12:09,1.9805,1.98065,1.9805,1.98065
20070601,12:10,1.98065,1.9807,1.9806,1.9806
20070601,12:11,1.9806,1.9806,1.98035,1.98045
20070601,12:12,1.98045,1.9807,1.9804,1.98065
20070601,12:13,1.98065,1.9807,1.98055,1.9807
20070601,12:14,1.9807,1.98085,1.9806,1.9808
20070601,12:15,1.9808,1.9809,1.9808,1.9808
20070601,12:16,1.9808,1.9808,1.9807,1.9807
20070601,12:17,1.9807,1.9807,1.98065,1.9807
20070601,12:18,1.9807,1.98095,1.9807,1.98095
20070601,12:19,1.98095,1.9812,1.98095,1.9811
20070601,12:20,1.9811,1.9813,1.9811,1.9812
20070601,12:21,1.9812,1.98135,1.98115,1.98125
20070601,12:22,1.98125,1.9813,1.98115,1.98115
20070601,12:23,1.98115,1.98115,1.98105,1.98105
20070601,12:24,1.98105,1.98105,1.98085,1.9809
20070601,12:25,1.9809,1.98095,1.98085,1.98095
20070601,12:26,1.98095,1.98125,1.98095,1.98125
20070601,12:27,1.98125,1.9817,1.98125,1.9817
20070601,12:28,1.9817,1.9817,1.98145,1.9815
20070601,12:29,1.9815,1.9816,1.98125,1.9813
20070601,12:30,1.9813,1.9813,1.98115,1.9812
20070601,12:31,1.9812,1.9814,1.9812,1.9814
20070601,12:32,1.9814,1.9816,1.98135,1.9815
20070601,12:33,1.9815,1.9815,1.9814,1.9815
20070601,12:34,1.9815,1.98165,1.9815,1.98165
20070601,12:35,1.98165,1.9817,1.9816,1.9817
20070601,12:36,1.9817,1.9817,1.98155,1.9816
20070601,12:37,1.9816,1.9816,1.9815,1.9816
20070601,12:38,1.9816,1.9817,1.9815,1.9817
20070601,12:39,1.9817,1.9817,1.98165,1.9817
20070601,12:40,1.9817,1.9817,1.9816,1.9817
20070601,12:41,1.9817,1.9822,1.9817,1.982
20070601,12:42,1.982,1.9821,1.9817,1.9818
20070601,12:43,1.9818,1.9818,1.9815,1.9817
20070601,12:44,1.9817,1.9818,1.98165,1.9818
20070601,12:45,1.9818,1.98185,1.98175,1.98175
20070601,12:46,1.98175,1.9818,1.9816,1.9816
20070601,12:47,1.9816,1.9817,1.98155,1.98165
20070601,12:48,1.98165,1.9819,1.9816,1.9819
20070601,12:49,1.9819,1.98215,1.9819,1.98215
20070601,12:50,1.98215,1.98265,1.9821,1.9824
20070601,12:51,1.9824,1.9824,1.9823,1.9824
20070601,12:52,1.9824,1.9826,1.9824,1.9826
20070601,12:53,1.9826,1.9826,1.98245,1.9825
20070601,12:54,1.9825,1.9826,1.98245,1.9825
20070601,12:55,1.9825,1.98255,1.98235,1.98235
20070601,12:56,1.98235,1.9824,1.9819,1.982
20070601,12:57,1.982,1.9822,1.982,1.9822
20070601,12:58,1.9822,1.9823,1.9822,1.9823
20070601,12:59,1.9823,1.9823,1.9821,1.9823
20070601,13:00,1.9823,1.9823,1.98205,1.9821
20070601,13:01,1.9821,1.9821,1.98185,1.98185
20070601,13:02,1.98185,1.98195,1.98155,1.9819
20070601,13:03,1.9819,1.98225,1.9819,1.9821
20070601,13:04,1.9821,1.98225,1.9821,1.9822
20070601,13:05,1.9822,1.9822,1.9821,1.9821
20070601,13:06,1.9821,1.9821,1.9819,1.98195
20070601,13:07,1.98195,1.98195,1.98195,1.98195
20070601,13:08,1.98195,1.9821,1.9819,1.9821
20070601,13:09,1.9821,1.9821,1.9819,1.9819
20070601,13:10,1.9819,1.982,1.9819,1.9819
20070601,13:11,1.9819,1.9819,1.9818,1.9818
20070601,13:12,1.9818,1.9819,1.9815,1.9815
20070601,13:13,1.9815,1.9815,1.9812,1.98125
20070601,13:14,1.98125,1.9814,1.98125,1.9814
20070601,13:15,1.9814,1.9814,1.9814,1.9814
20070601,13:16,1.9814,1.9814,1.98125,1.98125
20070601,13:17,1.98125,1.9814,1.98125,1.98135
20070601,13:18,1.98135,1.98145,1.9812,1.9814
20070601,13:19,1.9814,1.9814,1.9814,1.9814
20070601,13:20,1.9814,1.9814,1.98135,1.9814
20070601,13:21,1.9814,1.9814,1.9814,1.9814
20070601,13:22,1.9814,1.9814,1.98135,1.9814
20070601,13:23,1.9814,1.9814,1.9814,1.9814
20070601,13:24,1.9814,1.9816,1.9814,1.9815
20070601,13:25,1.9815,1.98185,1.9815,1.9817
20070601,13:26,1.9817,1.9817,1.98135,1.98135
20070601,13:27,1.98135,1.98155,1.98135,1.9815
20070601,13:28,1.9815,1.9815,1.9814,1.9815
20070601,13:29,1.9815,1.9816,1.9815,1.9815
20070601,13:30,1.9815,1.9816,1.9814,1.9816
20070601,13:31,1.9816,1.9816,1.9816,1.9816
20070601,13:32,1.9816,1.9816,1.9814,1.9815
20070601,13:33,1.9815,1.9815,1.9815,1.9815
20070601,13:34,1.9815,1.9815,1.9815,1.9815
20070601,13:35,1.9815,1.9815,1.9815,1.9815
20070601,13:36,1.9815,1.9817,1.9815,1.9817
20070601,13:37,1.9817,1.9817,1.9816,1.9816
20070601,13:38,1.9816,1.9816,1.9815,1.9815
20070601,13:39,1.9815,1.9815,1.9815,1.9815
20070601,13:40,1.9815,1.9815,1.9815,1.9815
20070601,13:41,1.9815,1.9817,1.9815,1.9816
20070601,13:42,1.9816,1.9817,1.9816,1.9817
20070601,13:43,1.9817,1.9818,1.9816,1.9816
20070601,13:44,1.9816,1.9818,1.9816,1.9817
20070601,13:45,1.9817,1.9817,1.9816,1.9816
20070601,13:46,1.9816,1.9816,1.9816,1.9816
20070601,13:47,1.9816,1.9816,1.9816,1.9816
20070601,13:48,1.9816,1.9817,1.9816,1.9817
20070601,13:49,1.9817,1.9817,1.9816,1.9817
20070601,13:50,1.9817,1.9817,1.9815,1.9816
20070601,13:51,1.9816,1.9816,1.9816,1.9816
20070601,13:52,1.9816,1.9817,1.9816,1.9817
20070601,13:53,1.9817,1.9817,1.9816,1.9816
20070601,13:54,1.9816,1.9816,1.9816,1.9816
20070601,13:55,1.9816,1.9816,1.9816,1.9816
20070601,13:56,1.9816,1.9817,1.9816,1.9817
20070601,13:57,1.9817,1.9817,1.9816,1.9816
20070601,13:58,1.9816,1.9818,1.9816,1.9817
20070601,13:59,1.9817,1.982,1.9816,1.982
20070601,14:00,1.982,1.98255,1.982,1.9823
20070601,14:01,1.9823,1.9823,1.9822,1.9822
20070601,14:02,1.9822,1.9822,1.982,1.9821
20070601,14:03,1.9821,1.9821,1.9819,1.9819
20070601,14:04,1.9819,1.982,1.98145,1.98145
20070601,14:05,1.98145,1.98155,1.9814,1.98155
20070601,14:06,1.98155,1.9816,1.98155,1.9816
20070601,14:07,1.9816,1.9816,1.9816,1.9816
20070601,14:08,1.9816,1.9816,1.9816,1.9816
20070601,14:09,1.9816,1.9816,1.9816,1.9816
20070601,14:10,1.9816,1.9816,1.9816,1.9816
20070601,14:11,1.9816,1.9818,1.9816,1.9818
20070601,14:12,1.9818,1.9818,1.9818,1.9818
20070601,14:13,1.9818,1.9818,1.9817,1.9817
20070601,14:14,1.9817,1.9817,1.9817,1.9817
20070601,14:15,1.9817,1.9817,1.9816,1.9816
20070601,14:16,1.9816,1.9818,1.98155,1.9816
20070601,14:17,1.9816,1.9816,1.98155,1.98155
20070601,14:18,1.98155,1.9816,1.98155,1.9816
20070601,14:19,1.9816,1.9816,1.98155,1.9816
20070601,14:20,1.9816,1.9816,1.98155,1.98155
20070601,14:21,1.98155,1.9816,1.9815,1.9815
20070601,14:22,1.9815,1.9815,1.9814,1.9815
20070601,14:23,1.9815,1.9816,1.9815,1.9816
20070601,14:24,1.9816,1.9816,1.9816,1.9816
20070601,14:25,1.9816,1.9817,1.9816,1.9817
20070601,14:26,1.9817,1.9817,1.9816,1.9817
20070601,14:27,1.9817,1.9817,1.9817,1.9817
20070601,14:28,1.9817,1.9818,1.9817,1.9818
20070601,14:29,1.9818,1.9818,1.9818,1.9818
20070601,14:30,1.9818,1.9821,1.9818,1.982
20070601,14:31,1.982,1.9821,1.98195,1.98195
20070601,14:32,1.98195,1.9821,1.98195,1.9821
20070601,14:33,1.9821,1.9821,1.9821,1.9821
20070601,14:34,1.9821,1.9821,1.9821,1.9821
20070601,14:35,1.9821,1.9821,1.9821,1.9821
20070601,14:36,1.9821,1.9821,1.9821,1.9821
20070601,14:37,1.9821,1.9821,1.98205,1.9821
20070601,14:38,1.9821,1.9821,1.98205,1.9821
20070601,14:39,1.9821,1.9822,1.9821,1.9822
20070601,14:40,1.9822,1.98235,1.9821,1.9822
20070601,14:41,1.9822,1.9825,1.9822,1.9825
20070601,14:42,1.9825,1.9826,1.98235,1.98245
20070601,14:43,1.98245,1.9825,1.98235,1.9824
20070601,14:44,1.9824,1.98245,1.9822,1.9822
20070601,14:45,1.9822,1.9823,1.9822,1.9822
20070601,14:46,1.9822,1.98235,1.9821,1.9821
20070601,14:47,1.9821,1.9824,1.9821,1.9823
20070601,14:48,1.9823,1.9823,1.9823,1.9823
20070601,14:49,1.9823,1.9823,1.9822,1.9822
20070601,14:50,1.9822,1.9824,1.9821,1.9824
20070601,14:51,1.9824,1.9824,1.9823,1.9823
20070601,14:52,1.9823,1.9823,1.9823,1.9823
20070601,14:53,1.9823,1.9823,1.98215,1.9822
20070601,14:54,1.9822,1.9822,1.9821,1.9822
20070601,14:55,1.9822,1.9822,1.9822,1.9822
20070601,14:56,1.9822,1.9823,1.9821,1.9822
20070601,14:57,1.9822,1.9822,1.9821,1.9821
20070601,14:58,1.9821,1.9821,1.9818,1.9819
20070601,14:59,1.9819,1.9822,1.9819,1.98215
20070601,15:00,1.98215,1.9822,1.9821,1.9821
20070601,15:01,1.9821,1.9822,1.9821,1.9822
20070601,15:02,1.9822,1.9822,1.9822,1.9822
20070601,15:03,1.9822,1.9822,1.98215,1.98215
20070601,15:04,1.98215,1.9822,1.9821,1.9821
20070601,15:05,1.9821,1.9821,1.9821,1.9821
20070601,15:06,1.9821,1.98215,1.9821,1.9821
20070601,15:07,1.9821,1.9821,1.982,1.982
20070601,15:08,1.982,1.982,1.982,1.982
20070601,15:09,1.982,1.9821,1.982,1.9821
20070601,15:10,1.9821,1.9823,1.982,1.9823
20070601,15:11,1.9823,1.9823,1.9823,1.9823
20070601,15:12,1.9823,1.9823,1.9823,1.9823
20070601,15:13,1.9823,1.98245,1.9823,1.98245
20070601,15:14,1.98245,1.98245,1.9823,1.98235
20070601,15:15,1.98235,1.9824,1.9823,1.9824
20070601,15:16,1.9824,1.9824,1.9824,1.9824
20070601,15:17,1.9824,1.9824,1.9823,1.9823
20070601,15:18,1.9823,1.9823,1.9823,1.9823
20070601,15:19,1.9823,1.9825,1.9823,1.9825
20070601,15:20,1.9825,1.9825,1.98235,1.9824
20070601,15:21,1.9824,1.9824,1.9823,1.9823
20070601,15:22,1.9823,1.9823,1.9823,1.9823
20070601,15:23,1.9823,1.9823,1.9823,1.9823
20070601,15:24,1.9823,1.9823,1.9823,1.9823
20070601,15:25,1.9823,1.9823,1.9823,1.9823
20070601,15:26,1.9823,1.9823,1.98215,1.98215
20070601,15:27,1.98215,1.9823,1.98215,1.9823
20070601,15:28,1.9823,1.9823,1.9823,1.9823
20070601,15:29,1.9823,1.9823,1.9823,1.9823
20070601,15:30,1.9823,1.9823,1.9823,1.9823
20070601,15:31,1.9823,1.9823,1.9822,1.9823
20070601,15:32,1.9823,1.98245,1.9822,1.98235
20070601,15:33,1.98235,1.98245,1.9823,1.9824
20070601,15:34,1.9824,1.9825,1.9823,1.98235
20070601,15:35,1.98235,1.98235,1.9823,1.9823
20070601,15:36,1.9823,1.9823,1.9823,1.9823
20070601,15:37,1.9823,1.9823,1.9822,1.9822
20070601,15:38,1.9822,1.9823,1.9822,1.98225
20070601,15:39,1.98225,1.9823,1.9822,1.9823
20070601,15:40,1.9823,1.9824,1.9823,1.9824
20070601,15:41,1.9824,1.98245,1.9823,1.98235
20070601,15:42,1.98235,1.9824,1.9823,1.9824
20070601,15:43,1.9824,1.9824,1.98225,1.9823
20070601,15:44,1.9823,1.9824,1.9823,1.98235
20070601,15:45,1.98235,1.9824,1.9823,1.9824
20070601,15:46,1.9824,1.98245,1.98235,1.98245
20070601,15:47,1.98245,1.98245,1.9824,1.9824
20070601,15:48,1.9824,1.9824,1.9824,1.9824
20070601,15:49,1.9824,1.98255,1.9824,1.98255
20070601,15:50,1.98255,1.9826,1.98255,1.9826
20070601,15:51,1.9826,1.9826,1.98255,1.98255
20070601,15:52,1.98255,1.98255,1.98255,1.98255
20070601,15:53,1.98255,1.98255,1.98255,1.98255
20070601,15:54,1.98255,1.98255,1.98245,1.98245
20070601,15:55,1.98245,1.98255,1.98245,1.9825
20070601,15:56,1.9825,1.9825,1.98245,1.98245
20070601,15:57,1.98245,1.98245,1.9823,1.9823
20070601,15:58,1.9823,1.98245,1.9823,1.98245
20070601,15:59,1.98245,1.98255,1.9824,1.98245
20070601,16:00,1.98245,1.98245,1.9824,1.9824
20070601,16:01,1.9824,1.9824,1.9824,1.9824
20070601,16:02,1.9824,1.98245,1.9824,1.98245
20070601,16:03,1.98245,1.98245,1.9824,1.98245
20070601,16:04,1.98245,1.98255,1.98245,1.9825
20070601,16:05,1.9825,1.9825,1.98235,1.98235
20070601,16:06,1.98235,1.98235,1.98215,1.9822
20070601,16:07,1.9822,1.98235,1.9822,1.98235
20070601,16:08,1.98235,1.98235,1.9822,1.98235
20070601,16:09,1.98235,1.98235,1.98235,1.98235
20070601,16:10,1.98235,1.98235,1.9822,1.9822
20070601,16:11,1.9822,1.9823,1.9822,1.98225
20070601,16:12,1.98225,1.9823,1.9822,1.9822
20070601,16:13,1.9822,1.9822,1.9822,1.9822
20070601,16:14,1.9822,1.9822,1.9821,1.9821
20070601,16:15,1.9821,1.9821,1.982,1.9821
20070601,16:16,1.9821,1.9821,1.982,1.98205
20070601,16:17,1.98205,1.98215,1.98205,1.9821
20070601,16:18,1.9821,1.9821,1.982,1.9821
20070601,16:19,1.9821,1.9821,1.9821,1.9821
20070601,16:20,1.9821,1.9821,1.9821,1.9821
20070601,16:21,1.9821,1.9821,1.9821,1.9821
20070601,16:22,1.9821,1.9821,1.982,1.982
20070601,16:23,1.982,1.982,1.982,1.982
20070601,16:24,1.982,1.9821,1.982,1.982
20070601,16:25,1.982,1.98215,1.982,1.982
20070601,16:26,1.982,1.9821,1.982,1.98205
20070601,16:27,1.98205,1.9821,1.98205,1.9821
20070601,16:28,1.9821,1.9821,1.9821,1.9821
20070601,16:29,1.9821,1.9821,1.982,1.982
20070601,16:30,1.982,1.982,1.9819,1.9819
20070601,16:31,1.9819,1.98205,1.9819,1.98205
20070601,16:32,1.98205,1.98205,1.982,1.982
20070601,16:33,1.982,1.982,1.982,1.982
20070601,16:34,1.982,1.9821,1.98195,1.98205
20070601,16:35,1.98205,1.9822,1.98205,1.9822
20070601,16:36,1.9822,1.9823,1.9822,1.9823
20070601,16:37,1.9823,1.98235,1.98215,1.9823
20070601,16:38,1.9823,1.9823,1.98215,1.9822
20070601,16:39,1.9822,1.9822,1.9821,1.9822
20070601,16:40,1.9822,1.9822,1.9822,1.9822
20070601,16:41,1.9822,1.9822,1.98215,1.9822
20070601,16:42,1.9822,1.9822,1.9822,1.9822
20070601,16:43,1.9822,1.9822,1.9822,1.9822
20070601,16:44,1.9822,1.9823,1.98215,1.98215
20070601,16:45,1.98215,1.9822,1.98205,1.98215
20070601,16:46,1.98215,1.98215,1.9821,1.9821
20070601,16:47,1.9821,1.9821,1.9821,1.9821
20070601,16:48,1.9821,1.9821,1.9821,1.9821
20070601,16:49,1.9821,1.9821,1.9821,1.9821
20070601,16:50,1.9821,1.9822,1.9821,1.9822
20070601,16:51,1.9822,1.98235,1.98215,1.98235
20070601,16:52,1.98235,1.98245,1.98235,1.98245
20070601,16:53,1.98245,1.9825,1.98245,1.9825
20070601,16:54,1.9825,1.9825,1.98245,1.98245
20070601,16:55,1.98245,1.98245,1.9823,1.9823
20070601,16:56,1.9823,1.98235,1.9823,1.98235
20070601,16:57,1.98235,1.98235,1.98235,1.98235
20070601,16:58,1.98235,1.9824,1.98235,1.9824
20070601,16:59,1.9824,1.98245,1.9824,1.9824
20070603,17:10,1.9824,1.9824,1.9824,1.9824
20070603,17:11,1.9824,1.9824,1.9824,1.9824
20070603,17:12,1.9824,1.9824,1.9824,1.9824
20070603,17:13,1.9824,1.9824,1.9824,1.9824
20070603,17:14,1.9824,1.9824,1.9824,1.9824
20070603,17:15,1.9824,1.9824,1.9824,1.9824
20070603,17:16,1.9824,1.9824,1.9818,1.9821
20070603,17:17,1.9821,1.9821,1.982,1.982
20070603,17:18,1.982,1.982,1.982,1.982
20070603,17:19,1.982,1.982,1.982,1.982
20070603,17:20,1.982,1.9821,1.982,1.982
20070603,17:21,1.982,1.982,1.982,1.982
20070603,17:22,1.982,1.982,1.982,1.982
20070603,17:23,1.982,1.982,1.982,1.982
20070603,17:24,1.982,1.982,1.982,1.982
20070603,17:25,1.982,1.982,1.982,1.982
20070603,17:26,1.982,1.982,1.982,1.982
20070603,17:27,1.982,1.982,1.982,1.982
20070603,17:28,1.982,1.982,1.982,1.982
20070603,17:29,1.982,1.9821,1.982,1.9821
20070603,17:30,1.9821,1.9822,1.9821,1.9822
20070603,17:31,1.9822,1.9822,1.9821,1.9821
20070603,17:32,1.9821,1.9821,1.982075,1.982075
20070603,17:33,1.982075,1.9821,1.982075,1.982075
20070603,17:34,1.982075,1.9821,1.982075,1.982075
20070603,17:35,1.982075,1.98215,1.982075,1.9821
20070603,17:36,1.9821,1.9821,1.982075,1.9821
20070603,17:37,1.9821,1.98215,1.9821,1.98215
20070603,17:38,1.98215,1.98215,1.98215,1.98215
20070603,17:39,1.98215,1.98215,1.98215,1.98215
20070603,17:40,1.98215,1.98215,1.9821,1.9821
20070603,17:41,1.9821,1.98215,1.9821,1.98215
20070603,17:42,1.98215,1.98215,1.982125,1.98215
20070603,17:43,1.98215,1.98215,1.98215,1.98215
20070603,17:44,1.98215,1.98215,1.98215,1.98215
20070603,17:45,1.98215,1.9822,1.98215,1.9822
20070603,17:46,1.9822,1.9822,1.9822,1.9822
20070603,17:47,1.9822,1.9822,1.9822,1.9822
20070603,17:48,1.9822,1.9822,1.9821,1.98215
20070603,17:49,1.98215,1.98215,1.98215,1.98215
20070603,17:50,1.98215,1.98215,1.98215,1.98215
20070603,17:51,1.98215,1.98215,1.98215,1.98215
20070603,17:52,1.98215,1.9822,1.98215,1.9822
20070603,17:53,1.9822,1.9822,1.9822,1.9822
20070603,17:54,1.9822,1.9822,1.9822,1.9822
20070603,17:55,1.9822,1.9822,1.9822,1.9822
20070603,17:56,1.9822,1.9822,1.9822,1.9822
20070603,17:57,1.9822,1.9822,1.9822,1.9822
20070603,17:58,1.9822,1.9822,1.9822,1.9822
20070603,17:59,1.9822,1.9822,1.9822,1.9822
20070603,18:00,1.9822,1.9822,1.9822,1.9822
20070603,18:01,1.9822,1.9822,1.9822,1.9822
20070603,18:02,1.9822,1.9822,1.9822,1.9822
20070603,18:03,1.9822,1.9822,1.9821,1.9821
20070603,18:04,1.9821,1.9821,1.9821,1.9821
20070603,18:05,1.9821,1.9821,1.9821,1.9821
20070603,18:06,1.9821,1.9821,1.9821,1.9821
20070603,18:07,1.98205,1.9821,1.98205,1.9821
20070603,18:08,1.9821,1.9821,1.9821,1.9821
20070603,18:09,1.9821,1.98215,1.9821,1.9821
20070603,18:10,1.9821,1.98215,1.9821,1.9821
20070603,18:11,1.9821,1.9821,1.9821,1.9821
20070603,18:12,1.9821,1.9821,1.9821,1.9821
20070603,18:13,1.9821,1.9821,1.9821,1.9821
20070603,18:14,1.9821,1.98215,1.9821,1.98215
20070603,18:15,1.98215,1.98215,1.98215,1.98215
20070603,18:16,1.98215,1.9822,1.98215,1.9822
20070603,18:17,1.9822,1.98225,1.9822,1.98225
20070603,18:18,1.98225,1.98225,1.98225,1.98225
20070603,18:19,1.98225,1.98225,1.98225,1.98225
20070603,18:20,1.98225,1.98225,1.9822,1.9822
20070603,18:21,1.9822,1.9822,1.9822,1.9822
20070603,18:22,1.9822,1.9822,1.98215,1.9822
20070603,18:23,1.9822,1.9822,1.98215,1.9822
20070603,18:24,1.9822,1.9822,1.98215,1.98215
20070603,18:25,1.98215,1.9822,1.98215,1.9822
20070603,18:26,1.9822,1.9822,1.9822,1.9822
20070603,18:27,1.9822,1.9822,1.9822,1.9822
20070603,18:28,1.9822,1.9822,1.9822,1.9822
20070603,18:29,1.9822,1.9822,1.98215,1.98215
20070603,18:30,1.98215,1.98215,1.98215,1.98215
20070603,18:31,1.98215,1.98215,1.98215,1.98215
20070603,18:32,1.98215,1.98215,1.98215,1.98215
20070603,18:33,1.98215,1.98215,1.98215,1.98215
20070603,18:34,1.98215,1.9822,1.98215,1.9822
20070603,18:35,1.9822,1.9822,1.9822,1.9822
20070603,18:36,1.9822,1.9822,1.982125,1.982125
20070603,18:37,1.982125,1.982125,1.982125,1.982125
20070603,18:38,1.982125,1.982125,1.982125,1.982125
20070603,18:39,1.982125,1.982125,1.982125,1.982125
20070603,18:40,1.982125,1.982125,1.982125,1.982125
20070603,18:41,1.982125,1.982125,1.982125,1.982125
20070603,18:42,1.982125,1.98215,1.982125,1.982125
20070603,18:43,1.982125,1.982125,1.982125,1.982125
20070603,18:44,1.982125,1.982125,1.982125,1.982125
20070603,18:45,1.982125,1.982175,1.982125,1.982175
20070603,18:46,1.982125,1.982175,1.982125,1.982175
20070603,18:47,1.982175,1.982175,1.98215,1.98215
20070603,18:48,1.98215,1.98215,1.98215,1.98215
20070603,18:49,1.98215,1.98215,1.98215,1.98215
20070603,18:50,1.98215,1.9822,1.98215,1.9822
20070603,18:51,1.9822,1.9822,1.9822,1.9822
20070603,18:52,1.9822,1.9822,1.9822,1.9822
20070603,18:53,1.9822,1.9822,1.982175,1.982175
20070603,18:54,1.9822,1.9822,1.98215,1.98215
20070603,18:55,1.982175,1.982175,1.982175,1.982175
20070603,18:56,1.982175,1.982175,1.982125,1.982125
20070603,18:57,1.982125,1.982125,1.982125,1.982125
20070603,18:58,1.982125,1.982125,1.982025,1.982025
20070603,18:59,1.982025,1.982025,1.982025,1.982025
20070603,19:00,1.982025,1.982025,1.982025,1.982025
20070603,19:01,1.982025,1.982025,1.982025,1.982025
20070603,19:02,1.982025,1.982025,1.981925,1.981925
20070603,19:03,1.981925,1.98195,1.981925,1.98195
20070603,19:04,1.98195,1.98195,1.98195,1.98195
20070603,19:05,1.98195,1.98195,1.98185,1.98195
20070603,19:06,1.98195,1.98195,1.98195,1.98195
20070603,19:07,1.98195,1.98195,1.98195,1.98195
20070603,19:08,1.98195,1.98195,1.98195,1.98195
20070603,19:09,1.98195,1.98195,1.98195,1.98195
20070603,19:10,1.98195,1.982,1.98195,1.98195
20070603,19:11,1.98195,1.982,1.98195,1.982
20070603,19:12,1.982,1.982,1.9819,1.9819
20070603,19:13,1.9819,1.9819,1.9819,1.9819
20070603,19:14,1.9819,1.9819,1.9819,1.9819
20070603,19:15,1.9819,1.9819,1.9819,1.9819
20070603,19:16,1.9819,1.98195,1.9819,1.98195
20070603,19:17,1.98195,1.98195,1.98195,1.98195
20070603,19:18,1.98195,1.98195,1.98195,1.98195
20070603,19:19,1.98195,1.982025,1.98195,1.982
20070603,19:20,1.982,1.982,1.982,1.982
20070603,19:21,1.982,1.982,1.982,1.982
20070603,19:22,1.981975,1.981975,1.98195,1.98195
20070603,19:23,1.981875,1.981925,1.9818,1.9818