/ESH5,03/08/2005,Mar 05 E-Mini S&P 500,09:30,16:15,16:00,2
Monthly
20040901,23:59,1107.75,1133,1102.75,1116,
20041001,23:59,1122.5,1144.75,1089.5,1131.5,
20041101,23:59,1127.75,1193.25,1127.25,1176.25,
20041201,23:59,1179.5,1219.75,1175.75,1213.75,
20050101,23:59,1213.5,1221.25,1164.25,1181.75,
20050201,23:59,1181.75,1214.75,1179.5,1204,
20050301,23:59,1205,1229.75,1203,1223.75,
Weekly
20040829,23:59,1107.75,1107.75,1107.75,1107.75,
20040912,23:59,1130,1130,1130,1130,
20040919,23:59,1124.75,1133,1108.5,1112.5,
20040926,23:59,1109.5,1134.25,1102.75,1134.5,
20041003,23:59,1132.5,1144.75,1121.75,1123.25,
20041010,23:59,1126,1128.25,1103.5,1109.25,
20041017,23:59,1106.5,1119.5,1095,1097,
20041024,23:59,1095,1132.75,1089.5,1131.5,
20041031,23:59,1127.75,1173.25,1127.25,1169.5,
20041107,23:59,1165.75,1186.75,1164.25,1184.5,
20041114,23:59,1185.5,1191.25,1171.75,1174.25,
20041121,23:59,1173,1189.25,1168.75,1183,
20041128,23:59,1183,1200.75,1174.75,1191.5,
20041205,23:59,1191,1195.25,1175.75,1191.75,
20041212,23:59,1192,1210.75,1191.75,1198.25,
20041219,23:59,1197.5,1216.5,1195.25,1211.75,
20041226,23:59,1212.25,1219.75,1207.25,1213.75,
20050102,23:59,1213.5,1221.25,1182.75,1186.25,
20050109,23:59,1187,1196.75,1176.25,1183.5,
20050116,23:59,1185,1197.75,1167.25,1168.5,
20050123,23:59,1170,1178,1164.25,1174.75,
20050130,23:59,1176.75,1204.5,1176.75,1202,
20050206,23:59,1202.75,1210,1191.75,1207,
20050213,23:59,1207.75,1213.5,1200,1202.25,
20050220,23:59,1203,1213.25,1183.5,1212,
20050227,23:59,1212,1225.75,1198.25,1224.25,
20050306,23:59,1225.75,1229.75,1222.5,1223.75,
Daily
20041028,23:59,1125.75,1132,1121.75,1128.75,
20041029,23:59,1127.5,1132.75,1126,1131.5,
20041101,23:59,1127.75,1135,1127.75,1132,
20041102,23:59,1127.25,1142.25,1127.25,1132,
20041103,23:59,1131.5,1150.5,1129,1146.5,
20041104,23:59,1146.25,1163,1143.75,1162,
20041105,23:59,1161.75,1173.25,1160.25,1169.5,
20041108,23:59,1165.75,1168.75,1164.25,1168.25,
20041109,23:59,1166.75,1171.25,1165,1166,
20041110,23:59,1169,1171.75,1165,1166.5,
20041111,23:59,1167,1178,1165,1175.5,
20041112,23:59,1175,1186.75,1174,1184.5,
20041115,23:59,1185.5,1187.75,1182.75,1187.75,
20041116,23:59,1187.5,1187.5,1178,1179.5,
20041117,23:59,1180.25,1191.25,1180,1186.25,
20041118,23:59,1185.5,1188,1183,1187,
20041119,23:59,1187,1187.75,1171.75,1174.25,
20041122,23:59,1173,1180.5,1168.75,1180,
20041123,23:59,1181.25,1182.25,1173.75,1181.5,
20041124,23:59,1186.25,1188.25,1186,1184,
20041126,23:59,1186.25,1189.25,1182,1183,
20041129,23:59,1183,1193.25,1174.75,1178.25,
20041130,23:59,1177,1181.25,1175.5,1176.25,
20041201,23:59,1179.5,1194.25,1177.5,1192,
20041202,23:59,1192,1197.75,1189.5,1192.75,
20041203,23:59,1197,1200.75,1189.75,1191.5,
20041206,23:59,1191,1195,1187.5,1191.5,
20041207,23:59,1192,1195.25,1179.5,1180,
20041208,23:59,1180,1186.75,1178,1186.25,
20041209,23:59,1185.5,1193.5,1175.75,1190.75,
20041210,23:59,1190.5,1194.25,1187,1191.75,
20041213,23:59,1192,1202.75,1191.75,1202.5,
20041214,23:59,1202.25,1208.25,1199.25,1206.5,
20041215,23:59,1206.5,1209.5,1201.5,1207.25,
20041216,23:59,1207,1210.75,1200.25,1206.5,
20041217,23:59,1206.25,1209,1195.25,1198.25,
20041220,23:59,1197.5,1206.75,1195.25,1198.75,
20041221,23:59,1198.5,1208.5,1197.25,1208,
20041222,23:59,1207.25,1214.25,1206.75,1211,
20041223,23:59,1210.75,1216.5,1209,1211.75,
20041227,23:59,1212.25,1217,1207.25,1208.5,
20041228,23:59,1208.5,1216.75,1207.75,1215.5,
20041229,23:59,1215.5,1217.25,1212.75,1217,
20041230,23:59,1216.75,1219,1213.5,1214.75,
20041231,23:59,1214.75,1219.75,1210.75,1213.75,
20050103,23:59,1213.5,1221.25,1201.75,1206.25,
20050104,23:59,1206.25,1209.5,1186.75,1191,
20050105,23:59,1190.75,1195,1182.75,1183.25,
20050106,23:59,1183.25,1193.75,1182.75,1188.25,
20050107,23:59,1188.5,1194.5,1183.5,1186.25,
20050110,23:59,1187,1196.75,1185.25,1191.75,
20050111,23:59,1191.25,1192.75,1181.75,1184,
20050112,23:59,1186,1189.75,1176.75,1187.5,
20050113,23:59,1187.75,1190.25,1176.25,1178,
20050114,23:59,1178.25,1186.75,1176.75,1183.5,
20050118,23:59,1185,1197.75,1180.5,1195.75,
20050119,23:59,1196,1197.25,1183.25,1183.5,
20050120,23:59,1181.5,1183,1174,1176.5,
20050121,23:59,1177.25,1180.75,1167.25,1168.5,
20050124,23:59,1170,1174.25,1164.25,1166.25,
20050125,23:59,1166.25,1175.5,1166,1169.75,
20050126,23:59,1169.75,1176.75,1169.5,1173.25,
20050127,23:59,1173,1178,1170.25,1174.75,
20050128,23:59,1175.25,1177.5,1166.25,1174.75,
20050131,23:59,1176.75,1183,1176.75,1181.75,
20050201,23:59,1181.75,1191,1179.5,1189.25,
20050202,23:59,1189.75,1196,1189,1193.25,
20050203,23:59,1192.25,1193.5,1185.75,1189.5,
20050204,23:59,1189.75,1204.5,1188.25,1202,
20050207,23:59,1202.75,1205,1199.5,1200.75,
20050208,23:59,1201,1206.25,1200,1202.25,
20050209,23:59,1201.75,1204.5,1191.75,1193,
20050210,23:59,1192.5,1199.5,1191.75,1196.5,
20050211,23:59,1196.75,1210,1193.75,1207,
20050214,23:59,1207.75,1208.5,1204,1206.25,
20050215,23:59,1206.25,1213.5,1205.5,1210.75,
20050216,23:59,1210.5,1213.5,1203.5,1210.5,
20050217,23:59,1210.75,1212,1200.75,1201,
20050218,23:59,1203,1203.25,1200,1202.25,
20050222,23:59,1203,1203.25,1184,1184.75,
20050223,23:59,1185,1194,1183.5,1192.75,
20050224,23:59,1192.75,1201.5,1188,1200.75,
20050225,23:59,1200.75,1213.25,1199.75,1212,
20050228,23:59,1212,1214.75,1198.25,1204,
20050301,23:59,1205,1213.25,1203,1210,
20050302,23:59,1210.25,1217,1204,1209.5,
20050303,23:59,1209.75,1216.75,1204.5,1210,
20050304,23:59,1210,1225.75,1209.25,1224.25,
20050307,23:59,1225.75,1229.75,1223.25,1225.25,
20050308,23:59,1225.75,1225.75,1222.5,1225.25,
Intraday
20050222,09:30,1197.5,1197.5,1197.25,1197.25,
20050222,09:31,1197.5,1197.5,1196.75,1197.25,
20050222,09:32,1197,1197.5,1197,1197.5,
20050222,09:33,1197.25,1197.5,1197,1197,
20050222,09:34,1197,1197.25,1196.75,1197,
20050222,09:35,1196.75,1197,1196.25,1196.5,
20050222,09:36,1196.5,1196.75,1196.25,1196.75,
20050222,09:37,1196.75,1196.75,1196,1196.25,
20050222,09:38,1196.25,1196.75,1196,1196.75,
20050222,09:39,1196.5,1197,1196.5,1196.75,
20050222,09:40,1196.5,1197.25,1196.5,1197.25,
20050222,09:41,1197.25,1197.25,1196.75,1197,
20050222,09:42,1197,1197.25,1196.75,1197.25,
20050222,09:43,1197,1197.5,1196.75,1196.75,
20050222,09:44,1196.75,1197,1196.25,1196.25,
20050222,09:45,1196.25,1197,1196.25,1196.25,
20050222,09:46,1196.25,1196.5,1196,1196.25,
20050222,09:47,1196,1196.5,1196,1196.5,
20050222,09:48,1196.5,1196.5,1196.25,1196.25,
20050222,09:49,1196.5,1197,1196.25,1196.75,
20050222,09:50,1197,1197.25,1196.75,1197.25,
20050222,09:51,1197.25,1197.5,1197,1197.25,
20050222,09:52,1197.5,1197.5,1197.25,1197.25,
20050222,09:53,1197.25,1198,1197.25,1197.5,
20050222,09:54,1197.5,1197.5,1197,1197.25,
20050222,09:55,1197.25,1197.75,1197.25,1197.5,
20050222,09:56,1197.5,1197.75,1197,1197.25,
20050222,09:57,1197.5,1198,1197.25,1197.75,
20050222,09:58,1197.75,1198,1197.5,1198,
20050222,09:59,1197.75,1198,1197.5,1197.5,
20050222,10:00,1197.5,1198.25,1197.25,1197.75,
20050222,10:01,1197.75,1197.75,1197.25,1197.25,
20050222,10:02,1197.25,1197.25,1196.75,1197,
20050222,10:03,1197,1197.25,1196.75,1197,
20050222,10:04,1197.25,1197.25,1196.5,1196.75,
20050222,10:05,1196.5,1197,1196.25,1196.25,
20050222,10:06,1196.5,1196.75,1196.25,1196.5,
20050222,10:07,1196.25,1197.25,1196.25,1197.25,
20050222,10:08,1197.25,1197.25,1196.5,1196.75,
20050222,10:09,1196.75,1197.25,1196.75,1196.75,
20050222,10:10,1196.5,1197.75,1196.5,1197.5,
20050222,10:11,1197.5,1197.5,1197,1197.5,
20050222,10:12,1197.25,1197.75,1197.25,1197.5,
20050222,10:13,1197.5,1198.5,1197.5,1198.25,
20050222,10:14,1198.25,1198.75,1197.75,1198.25,
20050222,10:15,1198.25,1198.75,1198.25,1198.5,
20050222,10:16,1198.5,1198.75,1198.25,1198.75,
20050222,10:17,1198.5,1199,1198.5,1198.5,
20050222,10:18,1198.5,1198.75,1198.25,1198.5,
20050222,10:19,1198.5,1198.75,1198.25,1198.5,
20050222,10:20,1198.25,1198.5,1198,1198.25,
20050222,10:21,1198.25,1198.5,1198,1198,
20050222,10:22,1198.25,1198.5,1198,1198.25,
20050222,10:23,1198.5,1199.25,1198.25,1199.25,
20050222,10:24,1199,1199.75,1198.75,1199.75,
20050222,10:25,1199.75,1200,1199.5,1200,
20050222,10:26,1200,1200.5,1199.75,1200,
20050222,10:27,1200,1200.25,1199.75,1200,
20050222,10:28,1200,1200.25,1199.75,1200,
20050222,10:29,1200,1200.25,1199.5,1199.5,
20050222,10:30,1199.5,1200,1199.5,1199.75,
20050222,10:31,1199.75,1200,1199.5,1199.5,
20050222,10:32,1199.5,1199.75,1199.5,1199.75,
20050222,10:33,1199.75,1200,1199.5,1200,
20050222,10:34,1200,1200.25,1199.75,1200.25,
20050222,10:35,1200.25,1201,1200,1201,
20050222,10:36,1201,1201,1200.5,1200.5,
20050222,10:37,1200.75,1201,1200.5,1200.75,
20050222,10:38,1201,1202.5,1200.75,1202.25,
20050222,10:39,1202.25,1203.25,1202,1203,
20050222,10:40,1203,1203,1202.25,1202.5,
20050222,10:41,1202.25,1202.5,1202.25,1202.25,
20050222,10:42,1202.25,1202.5,1202,1202.25,
20050222,10:43,1202.25,1202.75,1202,1202.5,
20050222,10:44,1202.75,1203,1202.5,1202.75,
20050222,10:45,1202.75,1202.75,1202.25,1202.75,
20050222,10:46,1202.5,1202.75,1202,1202.25,
20050222,10:47,1202.25,1202.5,1202,1202.25,
20050222,10:48,1202.25,1202.5,1202,1202.5,
20050222,10:49,1202.25,1202.5,1202,1202.25,
20050222,10:50,1202.25,1202.5,1202.25,1202.5,
20050222,10:51,1202.5,1202.75,1202.25,1202.5,
20050222,10:52,1202.5,1203,1202.25,1203,
20050222,10:53,1202.75,1203,1202,1202.25,
20050222,10:54,1202,1202.25,1202,1202.25,
20050222,10:55,1202,1202.25,1201.5,1201.75,
20050222,10:56,1201.5,1201.75,1201.25,1201.25,
20050222,10:57,1201.25,1201.5,1201,1201,
20050222,10:58,1201,1201.25,1200.75,1201.25,
20050222,10:59,1201,1201.25,1201,1201.25,
20050222,11:00,1201.25,1201.5,1201,1201.25,
20050222,11:01,1201,1201.25,1201,1201.25,
20050222,11:02,1201.25,1201.25,1200.25,1200.25,
20050222,11:03,1200.25,1200.5,1200,1200.5,
20050222,11:04,1200.5,1200.5,1199.75,1200,
20050222,11:05,1200,1200.5,1200,1200.5,
20050222,11:06,1200.25,1200.5,1200.25,1200.25,
20050222,11:07,1200.25,1200.5,1200,1200.25,
20050222,11:08,1200.25,1200.25,1199.5,1199.75,
20050222,11:09,1199.75,1200,1199.75,1200,
20050222,11:10,1199.75,1200.25,1199.75,1200.25,
20050222,11:11,1200,1200.25,1199.75,1200.25,
20050222,11:12,1200.25,1200.25,1199.75,1200,
20050222,11:13,1199.75,1200,1199.25,1199.25,
20050222,11:14,1199,1199.25,1198.5,1198.5,
20050222,11:15,1198.5,1199,1198.25,1198.75,
20050222,11:16,1198.5,1199,1198.5,1199,
20050222,11:17,1199,1199,1198.5,1199,
20050222,11:18,1198.75,1199,1198.75,1199,
20050222,11:19,1199,1199.25,1198.75,1199,
20050222,11:20,1199,1199.25,1198.75,1199,
20050222,11:21,1199,1199.25,1198.75,1199.25,
20050222,11:22,1199,1199.25,1198.75,1199,
20050222,11:23,1199,1199,1198.75,1199,
20050222,11:24,1199,1199,1198.75,1198.75,
20050222,11:25,1199,1199,1198.75,1199,
20050222,11:26,1199,1199,1198.25,1199,
20050222,11:27,1199,1199.25,1198.75,1199.25,
20050222,11:28,1199.25,1199.25,1198.25,1198.5,
20050222,11:29,1198.5,1198.5,1198.25,1198.5,
20050222,11:30,1198.25,1199,1198.25,1199,
20050222,11:31,1199,1199,1198.75,1199,
20050222,11:32,1199,1199,1198.75,1199,
20050222,11:33,1199,1199,1198.75,1199,
20050222,11:34,1199,1199.25,1198.75,1199,
20050222,11:35,1199.25,1199.25,1198.5,1198.75,
20050222,11:36,1198.75,1199,1198,1198.5,
20050222,11:37,1198.75,1198.75,1198.5,1198.5,
20050222,11:38,1198.5,1198.75,1198.5,1198.5,
20050222,11:39,1198.5,1198.75,1198.5,1198.75,
20050222,11:40,1198.5,1199.5,1198.5,1199,
20050222,11:41,1199,1199.25,1198.75,1199,
20050222,11:42,1199,1199,1198.75,1199,
20050222,11:43,1198.75,1199,1198.75,1199,
20050222,11:44,1198.75,1199,1198.75,1199,
20050222,11:45,1199,1199,1198.75,1199,
20050222,11:46,1198.75,1199,1198.75,1198.75,
20050222,11:47,1199,1199,1198.5,1198.5,
20050222,11:48,1198.75,1198.75,1198.5,1198.5,
20050222,11:49,1198.75,1198.75,1198.25,1198.25,
20050222,11:50,1198.5,1198.5,1198,1198.25,
20050222,11:51,1198,1198.25,1198,1198,
20050222,11:52,1198.25,1198.25,1197.5,1197.75,
20050222,11:53,1197.5,1198.25,1197.5,1198,
20050222,11:54,1198,1198,1197.75,1198,
20050222,11:55,1198,1198,1197.75,1197.75,
20050222,11:56,1198,1198,1197.5,1197.75,
20050222,11:57,1197.75,1198,1197.5,1198,
20050222,11:58,1198,1198,1197.5,1197.75,
20050222,11:59,1197.75,1198,1197.75,1197.75,
20050222,12:00,1197.75,1198,1197.5,1197.5,
20050222,12:01,1197.5,1198,1197.5,1197.75,
20050222,12:02,1197.75,1198,1197.5,1197.75,
20050222,12:03,1197.75,1198.25,1197.75,1198.25,
20050222,12:04,1198.25,1198.25,1198,1198.25,
20050222,12:05,1198.25,1198.25,1198,1198,
20050222,12:06,1198.25,1199,1198.25,1199,
20050222,12:07,1199,1199.25,1199,1199,
20050222,12:08,1199,1199,1198.5,1198.75,
20050222,12:09,1198.75,1198.75,1198.5,1198.75,
20050222,12:10,1198.75,1198.75,1198.25,1198.25,
20050222,12:11,1198.25,1198.5,1198.25,1198.5,
20050222,12:12,1198.25,1198.5,1197.75,1198,
20050222,12:13,1197.75,1197.75,1197.25,1197.75,
20050222,12:14,1197.5,1198,1197.25,1197.75,
20050222,12:15,1197.75,1197.75,1196.75,1197,
20050222,12:16,1196.75,1196.75,1196.25,1196.75,
20050222,12:17,1196.75,1196.75,1196.25,1196.5,
20050222,12:18,1196.5,1196.5,1196.25,1196.25,
20050222,12:19,1196.5,1196.5,1194.75,1195,
20050222,12:20,1194.75,1195,1193,1193.75,
20050222,12:21,1193.75,1194.25,1193.5,1194.25,
20050222,12:22,1194.25,1194.25,1193.5,1194,
20050222,12:23,1194.25,1194.25,1193.75,1193.75,
20050222,12:24,1194,1194,1192.25,1192.25,
20050222,12:25,1192.5,1192.75,1191.75,1192,
20050222,12:26,1192.25,1192.5,1191.25,1191.75,
20050222,12:27,1191.75,1192.25,1191.5,1192,
20050222,12:28,1192,1192.5,1191.75,1192.25,
20050222,12:29,1192.5,1193.25,1192.25,1193,
20050222,12:30,1193,1193,1192.5,1192.75,
20050222,12:31,1192.5,1193,1192.5,1193,
20050222,12:32,1193,1193,1192.5,1193,
20050222,12:33,1192.75,1193,1192.25,1192.25,
20050222,12:34,1192.5,1192.5,1191.75,1192,
20050222,12:35,1192,1192.5,1191.75,1192.25,
20050222,12:36,1192.5,1192.5,1192,1192.25,
20050222,12:37,1192,1192.5,1191,1191.5,
20050222,12:38,1191.5,1191.75,1191,1191.5,
20050222,12:39,1191.5,1191.75,1191.25,1191.75,
20050222,12:40,1191.5,1192.25,1191.25,1192,
20050222,12:41,1192,1192.25,1191.75,1192,
20050222,12:42,1192,1192.5,1192,1192,
20050222,12:43,1192,1192,1191.5,1192,
20050222,12:44,1191.75,1192.75,1191.75,1192.75,
20050222,12:45,1192.75,1193,1192.5,1192.5,
20050222,12:46,1192.5,1192.75,1192.25,1192.25,
20050222,12:47,1192.25,1192.5,1192.25,1192.5,
20050222,12:48,1192.25,1192.5,1192.25,1192.5,
20050222,12:49,1192.5,1192.75,1192.25,1192.5,
20050222,12:50,1192.75,1192.75,1192.5,1192.75,
20050222,12:51,1192.75,1192.75,1192.5,1192.75,
20050222,12:52,1192.5,1192.75,1192.5,1192.5,
20050222,12:53,1192.75,1192.75,1192.5,1192.5,
20050222,12:54,1192.5,1192.75,1192,1192.25,
20050222,12:55,1192.5,1192.5,1192.25,1192.25,
20050222,12:56,1192.25,1192.5,1192.25,1192.5,
20050222,12:57,1192.5,1192.5,1192,1192.5,
20050222,12:58,1192.5,1192.75,1192.25,1192.75,
20050222,12:59,1192.75,1192.75,1192.25,1192.5,
20050222,13:00,1192.25,1192.5,1191.5,1191.75,
20050222,13:01,1191.75,1192,1191.75,1192,
20050222,13:02,1192,1192.5,1191.75,1192,
20050222,13:03,1192,1192,1191.75,1192,
20050222,13:04,1192,1192,1191.75,1192,
20050222,13:05,1192,1192,1191.75,1191.75,
20050222,13:06,1192,1192.75,1192,1192.75,
20050222,13:07,1192.75,1193,1192.5,1192.5,
20050222,13:08,1192.75,1192.75,1192.25,1192.5,
20050222,13:09,1192.5,1192.5,1192.25,1192.5,
20050222,13:10,1192.5,1192.75,1192.25,1192.5,
20050222,13:11,1192.75,1192.75,1192,1192.25,
20050222,13:12,1192.25,1192.75,1192,1192.25,
20050222,13:13,1192.25,1192.75,1192.25,1192.5,
20050222,13:14,1192.75,1193,1192.5,1193,
20050222,13:15,1193,1193.5,1192.75,1193.5,
20050222,13:16,1193.5,1193.5,1193,1193.5,
20050222,13:17,1193.5,1193.5,1192.75,1193,
20050222,13:18,1192.75,1193.25,1192.75,1193.25,
20050222,13:19,1193,1193.25,1193,1193.25,
20050222,13:20,1193,1193,1192.5,1192.75,
20050222,13:21,1192.5,1192.75,1192.5,1192.75,
20050222,13:22,1192.5,1192.75,1192.5,1192.75,
20050222,13:23,1192.5,1192.75,1192.5,1192.75,
20050222,13:24,1192.75,1192.75,1192.5,1192.75,
20050222,13:25,1192.75,1193,1192.5,1192.75,
20050222,13:26,1193,1193,1192.25,1192.5,
20050222,13:27,1192.5,1192.75,1192.5,1192.5,
20050222,13:28,1192.75,1192.75,1192.5,1192.75,
20050222,13:29,1192.75,1192.75,1192.5,1192.75,
20050222,13:30,1192.5,1192.75,1192.25,1192.25,
20050222,13:31,1192.25,1192.75,1192.25,1192.5,
20050222,13:32,1192.5,1192.5,1192.25,1192.5,
20050222,13:33,1192.5,1192.5,1192.25,1192.25,
20050222,13:34,1192.5,1192.5,1192.25,1192.25,
20050222,13:35,1192.25,1192.5,1191,1191.25,
20050222,13:36,1191.25,1191.75,1190.75,1191.25,
20050222,13:37,1191.25,1191.75,1191,1191.5,
20050222,13:38,1191.5,1191.75,1191.25,1191.75,
20050222,13:39,1191.5,1191.75,1191.25,1191.5,
20050222,13:40,1191.5,1191.75,1191.5,1191.5,
20050222,13:41,1191.5,1192.5,1191.25,1192.5,
20050222,13:42,1192.25,1192.5,1192,1192,
20050222,13:43,1192.25,1192.5,1192,1192.5,
20050222,13:44,1192.25,1192.5,1192.25,1192.25,
20050222,13:45,1192.25,1192.5,1192.25,1192.5,
20050222,13:46,1192.5,1192.5,1192.25,1192.25,
20050222,13:47,1192.5,1192.5,1192.25,1192.5,
20050222,13:48,1192.5,1193,1192,1192.25,
20050222,13:49,1192,1192.25,1191.75,1192,
20050222,13:50,1192,1192.5,1192,1192.25,
20050222,13:51,1192,1192.25,1192,1192.25,
20050222,13:52,1192.25,1192.5,1192,1192,
20050222,13:53,1192.25,1192.25,1192,1192.25,
20050222,13:54,1192.25,1192.25,1191,1191.25,
20050222,13:55,1191.25,1191.5,1190.25,1190.75,
20050222,13:56,1190.75,1191,1190.5,1191,
20050222,13:57,1190.75,1191,1190.5,1190.5,
20050222,13:58,1190.75,1191,1190.5,1190.5,
20050222,13:59,1190.75,1191,1190.25,1191,
20050222,14:00,1190.75,1191,1190,1190,
20050222,14:01,1190.25,1190.25,1189,1189.25,
20050222,14:02,1189.25,1190,1189,1189.75,
20050222,14:03,1189.75,1190,1189.75,1189.75,
20050222,14:04,1189.5,1190,1189.5,1190,
20050222,14:05,1190,1190,1189.25,1189.5,
20050222,14:06,1189.25,1189.25,1188.25,1188.25,
20050222,14:07,1188.25,1188.75,1188.25,1188.75,
20050222,14:08,1188.75,1189.25,1188.75,1189.25,
20050222,14:09,1189.25,1189.5,1188.5,1188.75,
20050222,14:10,1189,1189,1188.75,1189,
20050222,14:11,1189,1189.25,1189,1189.25,
20050222,14:12,1189.25,1189.25,1189,1189.25,
20050222,14:13,1189.25,1189.5,1189,1189.5,
20050222,14:14,1189.5,1189.5,1189,1189.25,
20050222,14:15,1189,1189.25,1188.25,1188.5,
20050222,14:16,1188.25,1189.25,1188.25,1189.25,
20050222,14:17,1189.25,1189.5,1189,1189.25,
20050222,14:18,1189.25,1189.25,1188.75,1189,
20050222,14:19,1189,1189.25,1188.75,1188.75,
20050222,14:20,1188.75,1189,1187.5,1187.5,
20050222,14:21,1187.75,1188,1187.5,1188,
20050222,14:22,1187.75,1188,1187,1187.75,
20050222,14:23,1187.75,1187.75,1187.5,1187.5,
20050222,14:24,1187.5,1187.75,1187.25,1187.5,
20050222,14:25,1187.5,1187.75,1187.5,1187.75,
20050222,14:26,1187.75,1188,1187.75,1188,
20050222,14:27,1188,1188.25,1187.75,1188.25,
20050222,14:28,1188.25,1188.5,1188,1188.25,
20050222,14:29,1188.25,1188.75,1188.25,1188.5,
20050222,14:30,1188.5,1188.75,1188.25,1188.5,
20050222,14:31,1188.5,1188.75,1188.25,1188.5,
20050222,14:32,1188.75,1189,1188.5,1189,
20050222,14:33,1189,1189.25,1188.75,1189,
20050222,14:34,1189.25,1189.25,1188.5,1188.75,
20050222,14:35,1188.5,1188.75,1188.25,1188.75,
20050222,14:36,1188.75,1188.75,1188.5,1188.75,
20050222,14:37,1188.5,1188.75,1188.5,1188.5,
20050222,14:38,1188.75,1188.75,1188.25,1188.75,
20050222,14:39,1188.5,1188.75,1188.5,1188.5,
20050222,14:40,1188.5,1188.75,1188.25,1188.5,
20050222,14:41,1188.25,1188.75,1188.25,1188.75,
20050222,14:42,1188.75,1189,1188.5,1188.75,
20050222,14:43,1188.75,1189,1188.5,1189,
20050222,14:44,1189,1189,1188.5,1188.5,
20050222,14:45,1188.75,1188.75,1188.25,1188.5,
20050222,14:46,1188.5,1188.5,1188.25,1188.5,
20050222,14:47,1188.5,1188.5,1187.75,1188,
20050222,14:48,1188,1188.25,1187.75,1188,
20050222,14:49,1188.25,1188.5,1188,1188.5,
20050222,14:50,1188.25,1188.5,1188.25,1188.5,
20050222,14:51,1188.5,1188.5,1188,1188.25,
20050222,14:52,1188,1188.5,1188,1188.25,
20050222,14:53,1188.25,1188.5,1188.25,1188.5,
20050222,14:54,1188.5,1188.5,1188.25,1188.5,
20050222,14:55,1188.5,1188.5,1188.25,1188.5,
20050222,14:56,1188.5,1188.5,1187.75,1187.75,
20050222,14:57,1188,1188.25,1187.75,1188,
20050222,14:58,1187.75,1188,1187.75,1188,
20050222,14:59,1187.75,1188,1187.75,1187.75,
20050222,15:00,1187.75,1188,1187.5,1187.75,
20050222,15:01,1187.5,1188.25,1187.5,1188,
20050222,15:02,1188,1188,1187.75,1188,
20050222,15:03,1188,1188.5,1187.75,1188.25,
20050222,15:04,1188.25,1188.25,1188,1188.25,
20050222,15:05,1188,1188.25,1188,1188,
20050222,15:06,1188,1188.25,1187.5,1188,
20050222,15:07,1187.75,1188,1187.75,1187.75,
20050222,15:08,1187.75,1188,1187.75,1187.75,
20050222,15:09,1188,1188,1187.75,1187.75,
20050222,15:10,1187.75,1188,1186.5,1186.75,
20050222,15:11,1186.75,1187.25,1186.75,1187,
20050222,15:12,1187,1187.25,1186.25,1186.75,
20050222,15:13,1186.75,1187,1186,1186,
20050222,15:14,1186,1186.75,1185.75,1186.75,
20050222,15:15,1186.75,1187,1186.5,1186.5,
20050222,15:16,1186.5,1187,1186.5,1186.75,
20050222,15:17,1186.5,1186.75,1186.5,1186.75,
20050222,15:18,1186.75,1186.75,1186.25,1186.5,
20050222,15:19,1186.25,1186.5,1186.25,1186.25,
20050222,15:20,1186.25,1186.5,1186,1186.25,
20050222,15:21,1186.25,1186.5,1185.25,1185.5,
20050222,15:22,1185.5,1186.25,1185.5,1186,
20050222,15:23,1186.25,1186.25,1185.5,1185.5,
20050222,15:24,1185.75,1186.25,1185.5,1186,
20050222,15:25,1186,1186.25,1185.5,1185.5,
20050222,15:26,1185.75,1185.75,1185,1185.5,
20050222,15:27,1185.25,1185.5,1185,1185.25,
20050222,15:28,1185.25,1185.5,1185.25,1185.5,
20050222,15:29,1185.5,1186,1185.25,1185.75,
20050222,15:30,1185.75,1186,1185.5,1185.75,
20050222,15:31,1185.75,1186,1185.75,1185.75,
20050222,15:32,1185.75,1186.25,1185.5,1186,
20050222,15:33,1186,1186.25,1185.75,1186,
20050222,15:34,1186,1186.25,1185.75,1186,
20050222,15:35,1186,1186.25,1185.5,1185.5,
20050222,15:36,1185.5,1186.25,1185.25,1186.25,
20050222,15:37,1186.25,1186.25,1186,1186.25,
20050222,15:38,1186.25,1186.25,1186,1186,
20050222,15:39,1186.25,1186.5,1186,1186.25,
20050222,15:40,1186.25,1186.25,1186,1186,
20050222,15:41,1186.25,1186.25,1185.75,1185.75,
20050222,15:42,1186,1186.25,1186,1186,
20050222,15:43,1186,1186.25,1186,1186,
20050222,15:44,1186.25,1186.25,1185.75,1185.75,
20050222,15:45,1185.75,1186.25,1185.75,1186,
20050222,15:46,1186,1186,1185.75,1185.75,
20050222,15:47,1186,1186.25,1185.75,1186,
20050222,15:48,1186,1186,1185.5,1185.5,
20050222,15:49,1185.5,1185.5,1185,1185.5,
20050222,15:50,1185.25,1185.5,1185,1185.25,
20050222,15:51,1185.25,1185.5,1185,1185.25,
20050222,15:52,1185.25,1185.25,1184.75,1185,
20050222,15:53,1185,1185,1184.5,1185,
20050222,15:54,1185,1185.5,1184.75,1185.25,
20050222,15:55,1185.25,1185.25,1185,1185.25,
20050222,15:56,1185.25,1185.5,1185,1185.25,
20050222,15:57,1185.25,1185.25,1185,1185,
20050222,15:58,1185.25,1185.25,1184.75,1185.25,
20050222,15:59,1185.25,1185.25,1184,1184.5,
20050223,09:30,1188,1188,1187.5,1188,
20050223,09:31,1187.75,1188.25,1187.75,1188.25,
20050223,09:32,1188.25,1188.75,1188,1188.5,
20050223,09:33,1188.5,1189,1188.25,1188.25,
20050223,09:34,1188.5,1188.75,1188.25,1188.5,
20050223,09:35,1188.25,1189,1188.25,1188.75,
20050223,09:36,1188.5,1189,1188.5,1188.5,
20050223,09:37,1188.5,1188.75,1188.25,1188.5,
20050223,09:38,1188.75,1188.75,1188.25,1188.75,
20050223,09:39,1188.5,1189,1188.5,1188.75,
20050223,09:40,1188.75,1189,1188.5,1188.5,
20050223,09:41,1188.5,1189,1188.5,1188.5,
20050223,09:42,1188.75,1188.75,1188.25,1188.5,
20050223,09:43,1188.75,1188.75,1188.5,1188.5,
20050223,09:44,1188.75,1189.25,1188.5,1189,
20050223,09:45,1188.75,1189,1188.5,1188.5,
20050223,09:46,1188.5,1189.25,1188.5,1189,
20050223,09:47,1189,1189,1188.75,1189,
20050223,09:48,1188.75,1189,1188.75,1188.75,
20050223,09:49,1188.75,1189,1188.25,1188.25,
20050223,09:50,1188.5,1188.75,1188.25,1188.5,
20050223,09:51,1188.5,1189.25,1188.5,1188.75,
20050223,09:52,1188.75,1189.5,1188.75,1189.5,
20050223,09:53,1189.25,1190,1189.25,1189.5,
20050223,09:54,1189.5,1189.5,1189,1189,
20050223,09:55,1189.25,1189.25,1188.25,1188.5,
20050223,09:56,1188.5,1188.75,1188.25,1188.5,
20050223,09:57,1188.5,1188.75,1188.5,1188.5,
20050223,09:58,1188.75,1188.75,1188.25,1188.25,
20050223,09:59,1188.25,1188.5,1187.5,1187.75,
20050223,10:00,1187.75,1188,1187.5,1187.75,
20050223,10:01,1187.5,1187.75,1187,1187.25,
20050223,10:02,1187.25,1187.5,1186.25,1186.5,
20050223,10:03,1186.5,1186.75,1186,1186.5,
20050223,10:04,1186.5,1186.75,1186,1186,
20050223,10:05,1186.25,1186.5,1186,1186.5,
20050223,10:06,1186.5,1186.75,1186.5,1186.75,
20050223,10:07,1186.5,1186.75,1185.75,1186,
20050223,10:08,1186,1186.25,1185.75,1185.75,
20050223,10:09,1186,1186.75,1185.75,1186.75,
20050223,10:10,1186.5,1186.75,1186.25,1186.5,
20050223,10:11,1186.5,1187,1186.5,1186.5,
20050223,10:12,1186.75,1187.75,1186.5,1187.5,
20050223,10:13,1187.25,1187.5,1187,1187.25,
20050223,10:14,1187.25,1187.5,1187,1187.5,
20050223,10:15,1187.5,1187.75,1187,1187.25,
20050223,10:16,1187.5,1187.5,1186.75,1187,
20050223,10:17,1187.25,1188,1187,1187.5,
20050223,10:18,1187.75,1187.75,1187.5,1187.5,
20050223,10:19,1187.5,1187.75,1187.25,1187.25,
20050223,10:20,1187.25,1188,1187.25,1187.75,
20050223,10:21,1187.75,1188.75,1187.75,1188.5,
20050223,10:22,1188.5,1189,1188.25,1188.75,
20050223,10:23,1189,1189,1188.25,1188.75,
20050223,10:24,1188.75,1188.75,1188.25,1188.5,
20050223,10:25,1188.5,1189,1188.5,1188.75,
20050223,10:26,1188.5,1188.75,1188.25,1188.5,
20050223,10:27,1188.25,1188.5,1188.25,1188.25,
20050223,10:28,1188.25,1188.75,1188,1188.5,
20050223,10:29,1188.25,1188.5,1188.25,1188.5,
20050223,10:30,1188.5,1188.75,1188.25,1188.25,
20050223,10:31,1188.5,1189,1188.25,1189,
20050223,10:32,1189,1189,1188.75,1188.75,
20050223,10:33,1188.75,1189.25,1188.5,1188.75,
20050223,10:34,1188.75,1188.75,1188.25,1188.25,
20050223,10:35,1188.25,1188.25,1187.75,1187.75,
20050223,10:36,1187.75,1188,1187.25,1187.25,
20050223,10:37,1187.25,1187.75,1187,1187.5,
20050223,10:38,1187.75,1187.75,1187.25,1187.5,
20050223,10:39,1187.5,1188.25,1187.25,1188,
20050223,10:40,1188,1188,1187.5,1188,
20050223,10:41,1188,1188,1187.75,1188,
20050223,10:42,1188,1188,1187,1187.25,
20050223,10:43,1187.25,1187.25,1187,1187,
20050223,10:44,1187,1187.25,1186.5,1187,
20050223,10:45,1186.75,1187,1186.5,1187,
20050223,10:46,1187,1187.25,1186.75,1187,
20050223,10:47,1187,1188,1187,1187.75,
20050223,10:48,1187.75,1188,1187.25,1187.75,
20050223,10:49,1187.75,1187.75,1187.25,1187.25,
20050223,10:50,1187.5,1187.5,1187.25,1187.5,
20050223,10:51,1187.25,1187.5,1187,1187.5,
20050223,10:52,1187.25,1187.5,1187,1187,
20050223,10:53,1187.25,1187.25,1187,1187,
20050223,10:54,1187,1187,1185.5,1185.5,
20050223,10:55,1185.75,1186,1185.25,1185.75,
20050223,10:56,1185.75,1186.25,1185.25,1185.75,
20050223,10:57,1185.75,1186.25,1185.5,1186.25,
20050223,10:58,1186.25,1186.75,1186,1186.75,
20050223,10:59,1186.75,1187,1186.5,1186.75,
20050223,11:00,1187,1187,1186.25,1186.5,
20050223,11:01,1186.25,1186.75,1186.25,1186.75,
20050223,11:02,1186.75,1187.25,1186.5,1186.75,
20050223,11:03,1186.75,1187,1186.25,1186.5,
20050223,11:04,1186.25,1186.75,1186.25,1186.75,
20050223,11:05,1186.75,1187.25,1186.5,1187,
20050223,11:06,1187,1187.75,1187,1187.5,
20050223,11:07,1187.5,1187.75,1187.25,1187.5,
20050223,11:08,1187.5,1187.75,1187.25,1187.75,
20050223,11:09,1187.5,1187.75,1187.5,1187.5,
20050223,11:10,1187.5,1187.5,1187,1187,
20050223,11:11,1187,1187.25,1187,1187.25,
20050223,11:12,1187.25,1187.25,1187,1187.25,
20050223,11:13,1187.25,1187.25,1187,1187,
20050223,11:14,1187,1187.25,1187,1187.25,
20050223,11:15,1187.25,1188,1187.25,1187.75,
20050223,11:16,1187.75,1188.75,1187.5,1188.5,
20050223,11:17,1188.5,1189,1188.25,1188.75,
20050223,11:18,1188.5,1189,1188.5,1189,
20050223,11:19,1189,1189,1188.5,1188.5,
20050223,11:20,1188.75,1188.75,1188.5,1188.75,
20050223,11:21,1188.75,1188.75,1188.25,1188.5,
20050223,11:22,1188.5,1188.75,1188.5,1188.75,
20050223,11:23,1188.75,1189.5,1188.75,1189.5,
20050223,11:24,1189.5,1189.75,1189.25,1189.25,
20050223,11:25,1189.25,1190,1189.25,1189.5,
20050223,11:26,1189.75,1189.75,1189.25,1189.25,
20050223,11:27,1189.25,1189.25,1188.75,1189,
20050223,11:28,1189.25,1189.5,1189,1189.25,
20050223,11:29,1189.25,1189.5,1189,1189,
20050223,11:30,1189,1189.5,1189,1189.5,
20050223,11:31,1189.25,1190.75,1189.25,1190.75,
20050223,11:32,1190.75,1191.25,1190.5,1191,
20050223,11:33,1191,1191,1190.75,1190.75,
20050223,11:34,1190.75,1191,1190.5,1190.5,
20050223,11:35,1190.5,1190.75,1190,1190.25,
20050223,11:36,1190.5,1190.5,1190.25,1190.25,
20050223,11:37,1190.5,1190.5,1190.25,1190.5,
20050223,11:38,1190.25,1190.5,1190.25,1190.25,
20050223,11:39,1190.25,1190.5,1190.25,1190.25,
20050223,11:40,1190.25,1190.5,1190,1190.5,
20050223,11:41,1190.5,1190.5,1190.25,1190.5,
20050223,11:42,1190.25,1190.5,1190.25,1190.5,
20050223,11:43,1190.25,1190.5,1190.25,1190.25,
20050223,11:44,1190.5,1190.5,1190.25,1190.5,
20050223,11:45,1190.5,1190.5,1190,1190,
20050223,11:46,1190,1190.25,1189.75,1190,
20050223,11:47,1190,1190.25,1189.5,1189.5,
20050223,11:48,1189.75,1190,1189.5,1190,
20050223,11:49,1189.75,1190.25,1189.75,1189.75,
20050223,11:50,1189.75,1189.75,1189.5,1189.5,
20050223,11:51,1189.5,1189.75,1189.25,1189.5,
20050223,11:52,1189.5,1190,1189.5,1189.75,
20050223,11:53,1189.75,1190,1189.75,1189.75,
20050223,11:54,1189.75,1190,1189.5,1189.5,
20050223,11:55,1189.75,1189.75,1189.5,1189.5,
20050223,11:56,1189.5,1190,1189.5,1190,
20050223,11:57,1190,1190,1189.25,1189.5,
20050223,11:58,1189.5,1189.5,1189.25,1189.5,
20050223,11:59,1189.5,1190.25,1189.5,1190,
20050223,12:00,1190,1190.5,1190,1190.5,
20050223,12:01,1190.5,1190.5,1190,1190,
20050223,12:02,1190,1190.25,1190,1190,
20050223,12:03,1190,1190.25,1189.75,1190,
20050223,12:04,1190,1190.25,1190,1190,
20050223,12:05,1190,1190.75,1190,1190.5,
20050223,12:06,1190.5,1190.5,1189.75,1189.75,
20050223,12:07,1189.75,1190,1189.5,1190,
20050223,12:08,1189.75,1190.25,1189.75,1189.75,
20050223,12:09,1190,1190,1189.75,1190,
20050223,12:10,1190,1190.25,1189.75,1189.75,
20050223,12:11,1190,1190,1189.75,1190,
20050223,12:12,1189.75,1190,1189.75,1189.75,
20050223,12:13,1189.75,1190,1189.5,1189.75,
20050223,12:14,1190,1190.5,1189.75,1190.25,
20050223,12:15,1190.25,1190.5,1190,1190.25,
20050223,12:16,1190.25,1190.5,1190,1190.25,
20050223,12:17,1190.25,1190.25,1190,1190,
20050223,12:18,1190,1190.25,1190,1190.25,
20050223,12:19,1190,1190,1189.75,1190,
20050223,12:20,1189.75,1190.25,1189.75,1190,
20050223,12:21,1190,1190.5,1190,1190.5,
20050223,12:22,1190.5,1190.5,1189.75,1190,
20050223,12:23,1190,1190.25,1190,1190,
20050223,12:24,1190,1190,1189.75,1190,
20050223,12:25,1190,1190,1189.5,1189.5,
20050223,12:26,1189.5,1189.75,1189.5,1189.75,
20050223,12:27,1189.5,1189.75,1189.25,1189.75,
20050223,12:28,1189.5,1190,1189.5,1190,
20050223,12:29,1189.75,1190,1189.75,1190,
20050223,12:30,1190,1190.25,1189.75,1190,
20050223,12:31,1189.75,1190,1189.75,1189.75,
20050223,12:32,1189.75,1190,1189.5,1189.75,
20050223,12:33,1189.75,1190,1189.5,1189.75,
20050223,12:34,1190,1190,1189.75,1189.75,
20050223,12:35,1190,1190.25,1189.75,1190,
20050223,12:36,1190,1190,1189.5,1189.5,
20050223,12:37,1189.5,1189.5,1189.25,1189.5,
20050223,12:38,1189.25,1189.75,1189.25,1189.75,
20050223,12:39,1189.5,1189.5,1189.25,1189.5,
20050223,12:40,1189.25,1189.5,1189,1189,
20050223,12:41,1189,1189,1188.75,1189,
20050223,12:42,1188.75,1189,1188.75,1189,
20050223,12:43,1189,1189.25,1188.75,1189,
20050223,12:44,1189,1189,1188.75,1188.75,
20050223,12:45,1188.75,1189,1188.75,1189,
20050223,12:46,1189,1189.25,1189,1189.25,
20050223,12:47,1189.25,1189.25,1189,1189.25,
20050223,12:48,1189,1189.25,1189,1189,
20050223,12:49,1189.25,1189.5,1189,1189.25,
20050223,12:50,1189.5,1189.5,1189.25,1189.5,
20050223,12:51,1189.25,1189.5,1189.25,1189.5,
20050223,12:52,1189.25,1189.5,1189.25,1189.5,
20050223,12:53,1189.5,1189.5,1189.25,1189.25,
20050223,12:54,1189.5,1189.5,1189.25,1189.25,
20050223,12:55,1189.5,1189.5,1189.25,1189.25,
20050223,12:56,1189.25,1189.5,1189.25,1189.5,
20050223,12:57,1189.5,1189.5,1189.25,1189.25,
20050223,12:58,1189.25,1189.5,1189,1189.25,
20050223,12:59,1189.5,1189.75,1189.25,1189.5,
20050223,13:00,1189.75,1190,1189.5,1190,
20050223,13:01,1190,1190,1189.75,1190,
20050223,13:02,1190,1190,1189.75,1189.75,
20050223,13:03,1190,1190.25,1189.75,1190,
20050223,13:04,1190,1190.25,1189.75,1190,
20050223,13:05,1190,1190.25,1190,1190,
20050223,13:06,1190.25,1190.25,1189.5,1189.5,
20050223,13:07,1189.5,1189.75,1189.5,1189.5,
20050223,13:08,1189.5,1189.75,1189.25,1189.5,
20050223,13:09,1189.5,1189.5,1188.75,1189,
20050223,13:10,1189.25,1189.25,1188,1188.25,
20050223,13:11,1188.25,1188.5,1188.25,1188.25,
20050223,13:12,1188.25,1188.5,1188.25,1188.25,
20050223,13:13,1188.25,1188.5,1188.25,1188.5,
20050223,13:14,1188.25,1188.5,1188.25,1188.25,
20050223,13:15,1188.25,1188.5,1188,1188.25,
20050223,13:16,1188.25,1188.5,1188.25,1188.5,
20050223,13:17,1188.25,1189.25,1188.25,1189,
20050223,13:18,1188.75,1189,1188.5,1188.75,
20050223,13:19,1188.75,1188.75,1188.5,1188.75,
20050223,13:20,1188.5,1189,1188.5,1189,
20050223,13:21,1189,1189,1188.25,1188.5,
20050223,13:22,1188.5,1188.75,1187.25,1187.75,
20050223,13:23,1188,1188,1187.75,1187.75,
20050223,13:24,1187.75,1188,1187.75,1188,
20050223,13:25,1187.75,1188,1187.5,1188,
20050223,13:26,1188,1188.5,1187.75,1188.5,
20050223,13:27,1188.5,1188.5,1188,1188,
20050223,13:28,1188,1188.25,1187.75,1188,
20050223,13:29,1188.25,1188.25,1187.75,1188,
20050223,13:30,1187.75,1188.25,1187.75,1188,
20050223,13:31,1188.25,1188.25,1187.75,1188,
20050223,13:32,1188,1188,1187.25,1187.5,
20050223,13:33,1187.5,1187.75,1187.5,1187.75,
20050223,13:34,1187.5,1188.25,1187.5,1188,
20050223,13:35,1188,1188.25,1188,1188,
20050223,13:36,1188,1188.25,1188,1188,
20050223,13:37,1188,1188.75,1188,1188.75,
20050223,13:38,1188.5,1188.75,1188,1188.25,
20050223,13:39,1188.25,1188.75,1188.25,1188.75,
20050223,13:40,1188.75,1188.75,1188,1188,
20050223,13:41,1188,1188.25,1187.25,1187.25,
20050223,13:42,1187.25,1187.75,1187,1187.25,
20050223,13:43,1187.5,1187.75,1187.25,1187.5,
20050223,13:44,1187.5,1187.75,1187.25,1187.5,
20050223,13:45,1187.25,1188.75,1187.25,1188.5,
20050223,13:46,1188.5,1188.75,1188.25,1188.75,
20050223,13:47,1188.5,1188.75,1188.25,1188.25,
20050223,13:48,1188.5,1188.75,1188.25,1188.75,
20050223,13:49,1188.75,1189,1188.5,1188.75,
20050223,13:50,1188.75,1189.5,1188.75,1189.25,
20050223,13:51,1189.25,1189.25,1188.5,1188.75,
20050223,13:52,1188.75,1189,1188.75,1189,
20050223,13:53,1189,1189.25,1189,1189.25,
20050223,13:54,1189,1189.5,1189,1189.25,
20050223,13:55,1189.25,1189.25,1189,1189.25,
20050223,13:56,1189.25,1189.5,1189,1189,
20050223,13:57,1189,1189.5,1189,1189.25,
20050223,13:58,1189.25,1189.5,1189.25,1189.25,
20050223,13:59,1189.25,1189.5,1189,1189.5,
20050223,14:00,1189.5,1189.75,1188.75,1188.75,
20050223,14:01,1189,1189,1188.5,1189,
20050223,14:02,1189,1189.5,1188.75,1189,
20050223,14:03,1188.75,1188.75,1188,1188.25,
20050223,14:04,1188.25,1189.5,1188,1189.25,
20050223,14:05,1189.25,1189.75,1189,1189.25,
20050223,14:06,1189.25,1190.5,1189,1190.25,
20050223,14:07,1190.25,1190.5,1190,1190.25,
20050223,14:08,1190,1190.25,1189.25,1189.5,
20050223,14:09,1189.5,1189.75,1189.5,1189.5,
20050223,14:10,1189.5,1189.5,1189,1189,
20050223,14:11,1189,1189,1188.25,1188.5,
20050223,14:12,1188.5,1189,1188.25,1188.75,
20050223,14:13,1188.5,1188.75,1187.75,1187.75,
20050223,14:14,1187.75,1188.25,1187.5,1188,
20050223,14:15,1187.75,1188.25,1187.75,1188,
20050223,14:16,1188,1188.25,1187.75,1187.75,
20050223,14:17,1188,1188.25,1187.25,1188,
20050223,14:18,1188,1188.5,1187.75,1188.5,
20050223,14:19,1188.5,1188.75,1188.25,1188.75,
20050223,14:20,1188.5,1189.5,1188.5,1189,
20050223,14:21,1189,1189.75,1189,1189.5,
20050223,14:22,1189.5,1189.5,1189.25,1189.5,
20050223,14:23,1189.25,1189.25,1189,1189.25,
20050223,14:24,1189.25,1189.25,1189,1189.25,
20050223,14:25,1189.25,1189.5,1188.75,1189.5,
20050223,14:26,1189.25,1190.5,1189.25,1189.75,
20050223,14:27,1189.5,1189.75,1189.5,1189.75,
20050223,14:28,1189.5,1189.75,1189.5,1189.5,
20050223,14:29,1189.5,1190.25,1189.5,1190.25,
20050223,14:30,1190.25,1190.25,1190,1190,
20050223,14:31,1190.25,1190.5,1190,1190.25,
20050223,14:32,1190.5,1190.5,1190,1190.25,
20050223,14:33,1190.25,1191.25,1190.25,1191.25,
20050223,14:34,1191.25,1191.75,1191,1191.25,
20050223,14:35,1191.5,1192,1191.25,1191.75,
20050223,14:36,1192,1192,1191.5,1191.5,
20050223,14:37,1191.5,1191.75,1191.25,1191.25,
20050223,14:38,1191.25,1191.5,1191,1191,
20050223,14:39,1191,1191.5,1191,1191.5,
20050223,14:40,1191.5,1191.5,1190.75,1190.75,
20050223,14:41,1190.75,1191,1190.5,1190.75,
20050223,14:42,1190.75,1191.5,1190.75,1191.25,
20050223,14:43,1191.25,1191.5,1191,1191,
20050223,14:44,1190.75,1191,1190.75,1190.75,
20050223,14:45,1190.75,1191.25,1190.75,1190.75,
20050223,14:46,1190.75,1191,1190.75,1190.75,
20050223,14:47,1190.75,1191,1190.5,1190.75,
20050223,14:48,1190.75,1191.5,1190.75,1191.25,
20050223,14:49,1191.5,1191.75,1191.25,1191.5,
20050223,14:50,1191.5,1192,1191.5,1191.75,
20050223,14:51,1192,1192,1191.5,1191.75,
20050223,14:52,1191.5,1191.75,1191.25,1191.25,
20050223,14:53,1191.25,1191.25,1190.5,1190.75,
20050223,14:54,1191,1191,1190.75,1191,
20050223,14:55,1190.75,1191,1190.75,1190.75,
20050223,14:56,1190.75,1191,1190.5,1190.75,
20050223,14:57,1190.75,1191,1190.75,1190.75,
20050223,14:58,1191,1191.25,1190.75,1191.25,
20050223,14:59,1191.25,1191.5,1191.25,1191.5,
20050223,15:00,1191.25,1191.75,1191,1191,
20050223,15:01,1191.25,1191.25,1190.75,1191,
20050223,15:02,1190.75,1191,1190.75,1190.75,
20050223,15:03,1190.75,1191.25,1190.75,1191,
20050223,15:04,1191,1191.75,1190.75,1191.5,
20050223,15:05,1191.5,1191.75,1191,1191,
20050223,15:06,1191,1191.5,1191,1191,
20050223,15:07,1191,1191.25,1191,1191.25,
20050223,15:08,1191.25,1191.5,1191,1191.25,
20050223,15:09,1191.25,1191.5,1191.25,1191.25,
20050223,15:10,1191.25,1191.75,1191.25,1191.75,
20050223,15:11,1191.75,1192,1191.5,1192,
20050223,15:12,1192,1192,1191.75,1191.75,
20050223,15:13,1191.75,1191.75,1191,1191.25,
20050223,15:14,1191.5,1192,1191,1192,
20050223,15:15,1192,1192.5,1191.75,1192.25,
20050223,15:16,1192,1192.5,1192,1192.25,
20050223,15:17,1192,1192.25,1191.75,1192.25,
20050223,15:18,1192.5,1192.75,1192.25,1192.75,
20050223,15:19,1192.75,1193.25,1192.5,1193,
20050223,15:20,1193.25,1193.75,1192.75,1193.5,
20050223,15:21,1193.5,1194,1193.25,1193.75,
20050223,15:22,1193.75,1193.75,1193.25,1193.25,
20050223,15:23,1193.25,1193.5,1193,1193.25,
20050223,15:24,1193.5,1193.5,1193,1193.25,
20050223,15:25,1193.25,1193.25,1193,1193,
20050223,15:26,1193,1193.5,1193,1193.25,
20050223,15:27,1193.5,1193.75,1193.25,1193.5,
20050223,15:28,1193.5,1193.75,1193.25,1193.5,
20050223,15:29,1193.5,1193.5,1193,1193.25,
20050223,15:30,1193.25,1193.5,1193,1193.5,
20050223,15:31,1193.25,1193.5,1193.25,1193.25,
20050223,15:32,1193.25,1193.5,1193,1193,
20050223,15:33,1193,1193.25,1193,1193,
20050223,15:34,1193,1193.25,1192.75,1193.25,
20050223,15:35,1193,1193.25,1193,1193.25,
20050223,15:36,1193.25,1193.25,1193,1193,
20050223,15:37,1193,1193.25,1193,1193.25,
20050223,15:38,1193.25,1193.5,1193,1193.5,
20050223,15:39,1193.5,1193.5,1192.75,1193,
20050223,15:40,1193,1193,1192,1192.5,
20050223,15:41,1192.25,1192.5,1191.75,1192,
20050223,15:42,1191.75,1192.25,1191.75,1192,
20050223,15:43,1192,1192.25,1191.75,1192,
20050223,15:44,1192,1192.5,1191.75,1192.25,
20050223,15:45,1192.5,1192.75,1192,1192.75,
20050223,15:46,1192.75,1193,1192.5,1192.5,
20050223,15:47,1192.75,1192.75,1192.5,1192.5,
20050223,15:48,1192.5,1192.75,1192.25,1192.5,
20050223,15:49,1192.5,1192.75,1192.5,1192.5,
20050223,15:50,1192.75,1192.75,1192.25,1192.25,
20050223,15:51,1192.25,1192.5,1192.25,1192.25,
20050223,15:52,1192.25,1192.5,1192,1192.25,
20050223,15:53,1192.25,1192.5,1192,1192.5,
20050223,15:54,1192.25,1192.5,1192,1192.25,
20050223,15:55,1192,1192.25,1191.5,1191.5,
20050223,15:56,1191.75,1191.75,1191.25,1191.25,
20050223,15:57,1191.25,1191.5,1191,1191,
20050223,15:58,1191.25,1191.5,1191,1191.5,
20050223,15:59,1191.25,1193,1191.25,1193,
20050224,09:30,1191,1191,1190.5,1190.75,
20050224,09:31,1190.5,1191,1190.25,1190.75,
20050224,09:32,1191,1191.25,1190.75,1191.25,
20050224,09:33,1191.25,1191.25,1190.75,1191,
20050224,09:34,1191,1191.5,1190.75,1191.25,
20050224,09:35,1191.25,1191.75,1191.25,1191.75,
20050224,09:36,1191.5,1192,1191.5,1192,
20050224,09:37,1192,1192.25,1191.5,1191.75,
20050224,09:38,1191.5,1191.75,1191.25,1191.5,
20050224,09:39,1191.5,1192,1191.25,1191.75,
20050224,09:40,1191.75,1192,1191.5,1192,
20050224,09:41,1192,1192,1191,1191,
20050224,09:42,1191.25,1191.25,1190.75,1191,
20050224,09:43,1191.25,1191.25,1190.5,1190.75,
20050224,09:44,1190.5,1191.25,1190.25,1190.25,
20050224,09:45,1190.25,1190.5,1189.75,1190.25,
20050224,09:46,1190.25,1190.25,1189.5,1189.75,
20050224,09:47,1189.5,1190,1189.25,1189.5,
20050224,09:48,1189.75,1190,1189.5,1189.75,
20050224,09:49,1189.75,1190,1189.25,1189.5,
20050224,09:50,1189.5,1189.75,1188.5,1188.75,
20050224,09:51,1188.75,1189.25,1188.5,1188.75,
20050224,09:52,1188.75,1189.5,1188.75,1189.5,
20050224,09:53,1189.5,1189.5,1188.5,1188.5,
20050224,09:54,1188.5,1188.75,1188,1188.75,
20050224,09:55,1188.75,1188.75,1188.5,1188.5,
20050224,09:56,1188.75,1189,1188.5,1188.75,
20050224,09:57,1189,1189.5,1188.75,1189.25,
20050224,09:58,1189.25,1189.75,1189,1189.5,
20050224,09:59,1189.5,1189.5,1188.75,1189,
20050224,10:00,1189,1189.5,1188.5,1188.75,
20050224,10:01,1188.5,1188.75,1188,1188.25,
20050224,10:02,1188,1188.5,1188,1188.5,
20050224,10:03,1188.5,1189,1188.25,1188.75,
20050224,10:04,1188.75,1189,1188.75,1188.75,
20050224,10:05,1189,1189.5,1188.75,1189,
20050224,10:06,1189,1189.25,1188.75,1189,
20050224,10:07,1189.25,1189.75,1189,1189.75,
20050224,10:08,1189.5,1190.25,1189.5,1189.75,
20050224,10:09,1190,1190.25,1189.75,1190,
20050224,10:10,1190,1190.25,1189.5,1189.75,
20050224,10:11,1189.75,1190.25,1189.75,1190,
20050224,10:12,1190,1190.75,1189.75,1190.75,
20050224,10:13,1190.75,1191.5,1190.5,1191,
20050224,10:14,1191,1192,1191,1191.25,
20050224,10:15,1191.25,1191.5,1191,1191.25,
20050224,10:16,1191.5,1191.5,1191,1191.25,
20050224,10:17,1191.25,1191.25,1190.75,1191,
20050224,10:18,1191,1192,1191,1191.5,
20050224,10:19,1191.5,1191.5,1191,1191.25,
20050224,10:20,1191.25,1191.75,1191,1191.25,
20050224,10:21,1191.25,1192.25,1191.25,1192,
20050224,10:22,1192,1192,1191.25,1191.25,
20050224,10:23,1191.5,1191.75,1191.25,1191.25,
20050224,10:24,1191.25,1191.5,1190.75,1191,
20050224,10:25,1191,1191.25,1190.75,1191,
20050224,10:26,1190.75,1191,1190.75,1191,
20050224,10:27,1190.75,1191.25,1190.75,1191.25,
20050224,10:28,1191.25,1191.5,1191,1191.5,
20050224,10:29,1191.5,1191.5,1190.5,1190.75,
20050224,10:30,1190.5,1192.5,1190.5,1192.25,
20050224,10:31,1192.25,1193.25,1191.75,1193.25,
20050224,10:32,1193.25,1194.5,1193,1194.25,
20050224,10:33,1194.25,1195.25,1194,1195,
20050224,10:34,1195.25,1195.25,1194,1194.75,
20050224,10:35,1194.5,1195,1194.25,1194.25,
20050224,10:36,1194.25,1194.5,1194,1194,
20050224,10:37,1194,1194.25,1193.5,1193.75,
20050224,10:38,1193.5,1193.75,1193.25,1193.5,
20050224,10:39,1193.5,1193.75,1193.25,1193.5,
20050224,10:40,1193.5,1193.5,1192.75,1193.25,
20050224,10:41,1193.25,1193.75,1193.25,1193.5,
20050224,10:42,1193.5,1194,1193,1193,
20050224,10:43,1193,1193.25,1192.75,1192.75,
20050224,10:44,1193,1193,1192.5,1193,
20050224,10:45,1192.75,1193.25,1192.75,1193,
20050224,10:46,1193,1193,1192.25,1192.5,
20050224,10:47,1192.75,1192.75,1192.25,1192.75,
20050224,10:48,1192.75,1192.75,1191.75,1192,
20050224,10:49,1192,1192.25,1192,1192.25,
20050224,10:50,1192.25,1192.5,1192,1192.25,
20050224,10:51,1192.5,1193,1192.25,1192.5,
20050224,10:52,1192.25,1192.75,1192.25,1192.5,
20050224,10:53,1192.5,1192.75,1192,1192,
20050224,10:54,1192,1192.25,1191.75,1191.75,
20050224,10:55,1191.75,1192.5,1191.75,1192.5,
20050224,10:56,1192.5,1192.75,1192,1192,
20050224,10:57,1192.25,1192.25,1190,1190.5,
20050224,10:58,1190.5,1190.5,1189.75,1190,
20050224,10:59,1190,1190.25,1189.75,1190,
20050224,11:00,1189.75,1190,1189.5,1190,
20050224,11:01,1190,1190.25,1189.5,1190.25,
20050224,11:02,1190,1190.25,1189.75,1190.25,
20050224,11:03,1190.25,1190.5,1189.5,1190,
20050224,11:04,1190,1190.5,1190,1190.25,
20050224,11:05,1190.25,1191.25,1190,1190.75,
20050224,11:06,1190.75,1191,1190.5,1190.75,
20050224,11:07,1190.75,1191,1190.5,1190.75,
20050224,11:08,1190.75,1191,1190.75,1190.75,
20050224,11:09,1190.75,1191.25,1190.5,1191,
20050224,11:10,1191,1191.25,1190.75,1191.25,
20050224,11:11,1191.25,1191.25,1191,1191,
20050224,11:12,1191.25,1191.5,1191,1191,
20050224,11:13,1191,1191.25,1191,1191.25,
20050224,11:14,1191.25,1191.5,1190.5,1190.5,
20050224,11:15,1190.75,1191.25,1190.5,1191.25,
20050224,11:16,1191.25,1192,1191.25,1191.75,
20050224,11:17,1192,1192.5,1191.25,1192.25,
20050224,11:18,1192,1192.75,1192,1192.25,
20050224,11:19,1192.25,1192.5,1192,1192.25,
20050224,11:20,1192,1192.75,1192,1192.75,
20050224,11:21,1192.5,1193,1192.5,1192.5,
20050224,11:22,1192.5,1192.75,1192.25,1192.5,
20050224,11:23,1192.75,1193,1192.5,1192.5,
20050224,11:24,1192.75,1192.75,1192.25,1192.5,
20050224,11:25,1192.5,1193.5,1192.25,1193.25,
20050224,11:26,1193,1193.25,1192.25,1192.75,
20050224,11:27,1192.75,1192.75,1192.5,1192.5,
20050224,11:28,1192.25,1192.5,1192,1192,
20050224,11:29,1192,1192.25,1191.75,1192,
20050224,11:30,1191.75,1192.25,1191.25,1191.75,
20050224,11:31,1191.75,1192.25,1191.5,1192,
20050224,11:32,1192,1192,1191.5,1191.5,
20050224,11:33,1191.75,1192,1191.5,1191.75,
20050224,11:34,1191.5,1191.75,1191.25,1191.75,
20050224,11:35,1191.75,1192,1191.5,1191.75,
20050224,11:36,1191.75,1191.75,1191.25,1191.5,
20050224,11:37,1191.5,1192,1191.5,1191.75,
20050224,11:38,1191.75,1191.75,1191,1191.5,
20050224,11:39,1191.5,1191.75,1191.5,1191.5,
20050224,11:40,1191.5,1191.75,1191.5,1191.5,
20050224,11:41,1191.75,1191.75,1191.5,1191.75,
20050224,11:42,1191.75,1192,1191.75,1192,
20050224,11:43,1192,1192,1191.75,1191.75,
20050224,11:44,1192,1192,1191.75,1191.75,
20050224,11:45,1192,1192,1191.75,1191.75,
20050224,11:46,1192,1192.25,1191.75,1192.25,
20050224,11:47,1192.25,1192.75,1192,1192.5,
20050224,11:48,1192.5,1192.75,1192,1192,
20050224,11:49,1192,1192,1191.5,1191.75,
20050224,11:50,1191.5,1191.75,1191,1191,
20050224,11:51,1191,1191.25,1190.75,1190.75,
20050224,11:52,1190.75,1191.5,1190.75,1191.5,
20050224,11:53,1191.25,1191.5,1191,1191.25,
20050224,11:54,1191.25,1191.5,1191,1191.25,
20050224,11:55,1191.25,1191.25,1191,1191.25,
20050224,11:56,1191.25,1191.5,1190.25,1190.75,
20050224,11:57,1190.5,1191,1190.5,1190.75,
20050224,11:58,1190.75,1191,1190.5,1190.5,
20050224,11:59,1190.5,1191.5,1190.5,1191.25,
20050224,12:00,1191.25,1191.25,1190.5,1190.5,
20050224,12:01,1190.5,1190.75,1190,1190,
20050224,12:02,1190.25,1190.5,1189.75,1190.5,
20050224,12:03,1190.25,1190.5,1190,1190.25,
20050224,12:04,1190.5,1190.5,1190,1190.5,
20050224,12:05,1190.25,1190.5,1190,1190.25,
20050224,12:06,1190.5,1191,1190.25,1190.5,
20050224,12:07,1190.75,1191,1190.5,1190.75,
20050224,12:08,1190.75,1191,1190.25,1190.5,
20050224,12:09,1190.25,1190.5,1190.25,1190.5,
20050224,12:10,1190.5,1190.75,1190.25,1190.75,
20050224,12:11,1190.75,1190.75,1190.25,1190.25,
20050224,12:12,1190.25,1190.5,1190.25,1190.5,
20050224,12:13,1190.5,1191,1190.5,1190.5,
20050224,12:14,1190.5,1190.5,1190.25,1190.5,
20050224,12:15,1190.5,1190.75,1190.25,1190.5,
20050224,12:16,1190.75,1191,1190.5,1190.5,
20050224,12:17,1190.5,1191.25,1190.5,1191.25,
20050224,12:18,1191.25,1191.25,1190.5,1190.5,
20050224,12:19,1190.5,1190.75,1190.25,1190.5,
20050224,12:20,1190.5,1190.5,1190,1190.5,
20050224,12:21,1190.25,1190.75,1190.25,1190.75,
20050224,12:22,1190.75,1191.75,1190.75,1191.25,
20050224,12:23,1191.25,1191.25,1190.75,1190.75,
20050224,12:24,1190.75,1191,1190.75,1191,
20050224,12:25,1190.75,1191,1190.75,1190.75,
20050224,12:26,1191,1191,1190.75,1190.75,
20050224,12:27,1190.75,1191,1190.75,1190.75,
20050224,12:28,1190.75,1191,1190.75,1190.75,
20050224,12:29,1190.75,1191.25,1190.5,1191.25,
20050224,12:30,1191.25,1191.25,1190.75,1190.75,
20050224,12:31,1191,1191,1190.75,1190.75,
20050224,12:32,1190.75,1190.75,1190.25,1190.5,
20050224,12:33,1190.25,1190.5,1190.25,1190.25,
20050224,12:34,1190.25,1190.75,1190,1190.75,
20050224,12:35,1190.5,1190.75,1190.25,1190.5,
20050224,12:36,1190.25,1191,1190.25,1191,
20050224,12:37,1191,1191,1190.75,1191,
20050224,12:38,1190.75,1191,1190.75,1191,
20050224,12:39,1191,1191,1190.75,1190.75,
20050224,12:40,1190.75,1190.75,1190.5,1190.5,
20050224,12:41,1190.5,1190.75,1190.25,1190.5,
20050224,12:42,1190.75,1190.75,1190.25,1190.5,
20050224,12:43,1190.5,1190.75,1190.25,1190.5,
20050224,12:44,1190.5,1190.5,1190.25,1190.5,
20050224,12:45,1190.25,1190.5,1190.25,1190.5,
20050224,12:46,1190.5,1191.75,1190.5,1191.5,
20050224,12:47,1191.75,1191.75,1191,1191.25,
20050224,12:48,1191.25,1191.5,1191,1191,
20050224,12:49,1191,1191.25,1191,1191.25,
20050224,12:50,1191,1191.25,1190.75,1190.75,
20050224,12:51,1190.75,1191,1190.5,1191,
20050224,12:52,1191,1191.5,1190.75,1191.25,
20050224,12:53,1191.5,1191.5,1191.25,1191.5,
20050224,12:54,1191.25,1191.75,1191.25,1191.5,
20050224,12:55,1191.75,1191.75,1191.5,1191.5,
20050224,12:56,1191.5,1191.75,1191.5,1191.5,
20050224,12:57,1191.5,1191.5,1191,1191.25,
20050224,12:58,1191.25,1191.5,1191,1191,
20050224,12:59,1191,1191,1190.5,1190.75,
20050224,13:00,1190.75,1191,1190.5,1191,
20050224,13:01,1190.75,1191,1190.75,1191,
20050224,13:02,1190.75,1191,1190.75,1191,
20050224,13:03,1191,1191.5,1190.75,1191.5,
20050224,13:04,1191.5,1191.5,1191,1191.25,
20050224,13:05,1191.25,1191.25,1191,1191,
20050224,13:06,1191.25,1191.25,1190.75,1190.75,
20050224,13:07,1191,1191,1189.75,1190,
20050224,13:08,1190,1190.25,1189.75,1190.25,
20050224,13:09,1190,1191,1190,1191,
20050224,13:10,1190.75,1191,1190.5,1190.75,
20050224,13:11,1190.75,1191,1190.5,1190.75,
20050224,13:12,1190.75,1191,1190.25,1190.5,
20050224,13:13,1190.5,1190.75,1190.5,1190.5,
20050224,13:14,1190.75,1190.75,1190.5,1190.75,
20050224,13:15,1190.5,1190.75,1190.5,1190.5,
20050224,13:16,1190.5,1190.75,1190.5,1190.75,
20050224,13:17,1190.75,1191,1190.75,1190.75,
20050224,13:18,1191,1191.25,1190.75,1190.75,
20050224,13:19,1191,1191.25,1191,1191.25,
20050224,13:20,1191.25,1191.75,1191.25,1191.5,
20050224,13:21,1191.5,1191.5,1191.25,1191.5,
20050224,13:22,1191.25,1191.5,1191.25,1191.25,
20050224,13:23,1191.5,1191.75,1191.25,1191.5,
20050224,13:24,1191.75,1192,1191.5,1192,
20050224,13:25,1192,1192.5,1191.75,1192.5,
20050224,13:26,1192.5,1192.5,1191.75,1192,
20050224,13:27,1192,1192,1191.75,1192,
20050224,13:28,1192,1192,1191.75,1191.75,
20050224,13:29,1191.75,1191.75,1191.5,1191.75,
20050224,13:30,1191.5,1191.75,1191.25,1191.5,
20050224,13:31,1191.25,1191.5,1191.25,1191.25,
20050224,13:32,1191.25,1191.75,1191.25,1191.5,
20050224,13:33,1191.75,1191.75,1191.5,1191.5,
20050224,13:34,1191.75,1191.75,1191.5,1191.75,
20050224,13:35,1191.75,1191.75,1191.5,1191.75,
20050224,13:36,1191.75,1193,1191.5,1193,
20050224,13:37,1193,1193.5,1192.75,1193.5,
20050224,13:38,1193.25,1194,1193.25,1193.5,
20050224,13:39,1193.5,1193.5,1193,1193,
20050224,13:40,1193.25,1193.5,1193.25,1193.5,
20050224,13:41,1193.5,1193.5,1193,1193.25,
20050224,13:42,1193.25,1193.25,1193,1193,
20050224,13:43,1193.25,1193.25,1192.75,1192.75,
20050224,13:44,1192.75,1192.75,1192.75,1192.75,
20050224,13:45,1192.75,1193.25,1192.75,1193,
20050224,13:46,1193,1193.25,1193,1193.25,
20050224,13:47,1193.25,1193.25,1193,1193.25,
20050224,13:48,1193.25,1193.5,1193,1193.5,
20050224,13:49,1193.5,1193.5,1193,1193.25,
20050224,13:50,1193.25,1193.5,1193.25,1193.25,
20050224,13:51,1193.5,1194.5,1193.5,1194.5,
20050224,13:52,1194.5,1194.75,1193.75,1194,
20050224,13:53,1193.75,1194.25,1193.75,1194,
20050224,13:54,1194,1194.25,1193.75,1194,
20050224,13:55,1194,1194.25,1193.5,1193.5,
20050224,13:56,1193.5,1193.75,1193.5,1193.5,
20050224,13:57,1193.5,1193.75,1193.25,1193.25,
20050224,13:58,1193.5,1193.5,1193.25,1193.5,
20050224,13:59,1193.5,1193.75,1193.5,1193.75,
20050224,14:00,1193.5,1193.75,1193.25,1193.25,
20050224,14:01,1193.5,1193.75,1193.25,1193.5,
20050224,14:02,1193.75,1194.25,1193.75,1194,
20050224,14:03,1194,1194.25,1193.75,1194,
20050224,14:04,1194,1194.5,1193.75,1194.25,
20050224,14:05,1194,1194.25,1193.75,1193.75,
20050224,14:06,1194,1194,1193.75,1193.75,
20050224,14:07,1193.75,1194,1193.75,1194,
20050224,14:08,1193.75,1194,1193.5,1193.5,
20050224,14:09,1193.5,1194.75,1193.25,1194.5,
20050224,14:10,1194.75,1195.5,1194.5,1195,
20050224,14:11,1194.75,1197.5,1194.75,1197,
20050224,14:12,1197,1197.25,1196.75,1197.25,
20050224,14:13,1197,1197.5,1196.5,1196.75,
20050224,14:14,1197,1197.25,1196.5,1196.5,
20050224,14:15,1196.5,1197.25,1196.5,1197,
20050224,14:16,1197,1198.25,1197,1197.5,
20050224,14:17,1197.5,1197.75,1197.25,1197.25,
20050224,14:18,1197.25,1197.5,1197,1197.25,
20050224,14:19,1197.25,1197.75,1197.25,1197.5,
20050224,14:20,1197.5,1197.5,1197.25,1197.25,
20050224,14:21,1197.25,1198,1197,1198,
20050224,14:22,1198,1198,1197.25,1198,
20050224,14:23,1198,1198.5,1197.75,1197.75,
20050224,14:24,1197.75,1198.25,1197.5,1198,
20050224,14:25,1198,1198.25,1197.5,1197.5,
20050224,14:26,1197.5,1197.75,1197.25,1197.5,
20050224,14:27,1197.5,1197.75,1197.25,1197.25,
20050224,14:28,1197.25,1197.5,1196.75,1197,
20050224,14:29,1197,1197.5,1197,1197.25,
20050224,14:30,1197,1197.25,1197,1197.25,
20050224,14:31,1197.25,1197.25,1197,1197,
20050224,14:32,1197,1198,1197,1198,
20050224,14:33,1198,1198,1197.5,1197.5,
20050224,14:34,1197.75,1197.75,1197.25,1197.75,
20050224,14:35,1197.5,1197.5,1197,1197.25,
20050224,14:36,1197.25,1197.25,1196.75,1197,
20050224,14:37,1197,1197,1196.5,1196.5,
20050224,14:38,1196.75,1196.75,1196.25,1196.5,
20050224,14:39,1196.5,1196.75,1196.25,1196.5,
20050224,14:40,1196.75,1196.75,1196.5,1196.75,
20050224,14:41,1196.75,1197,1196.5,1197,
20050224,14:42,1196.75,1197.75,1196.75,1197.75,
20050224,14:43,1197.5,1197.75,1197.25,1197.5,
20050224,14:44,1197.25,1197.5,1197.25,1197.25,
20050224,14:45,1197.25,1197.75,1197.25,1197.5,
20050224,14:46,1197.5,1197.5,1196.75,1197,
20050224,14:47,1197,1197,1196.75,1196.75,
20050224,14:48,1197,1197,1196.75,1196.75,
20050224,14:49,1196.75,1197,1196.5,1196.75,
20050224,14:50,1196.75,1197,1196.5,1196.75,
20050224,14:51,1196.75,1197.25,1196.5,1197.25,
20050224,14:52,1197.25,1197.75,1197.25,1197.25,
20050224,14:53,1197.25,1197.5,1197.25,1197.5,
20050224,14:54,1197.5,1197.5,1197,1197,
20050224,14:55,1197,1197.25,1197,1197,
20050224,14:56,1197,1197,1196.25,1196.5,
20050224,14:57,1196.75,1197.25,1196.75,1197.25,
20050224,14:58,1197.25,1197.75,1197,1197.75,
20050224,14:59,1197.75,1198,1197.5,1197.75,
20050224,15:00,1197.75,1197.75,1197.25,1197.5,
20050224,15:01,1197.5,1197.75,1197.25,1197.25,
20050224,15:02,1197.5,1197.75,1197.5,1197.5,
20050224,15:03,1197.5,1197.75,1197.25,1197.25,
20050224,15:04,1197.25,1198.75,1197.25,1198.75,
20050224,15:05,1198.75,1199.25,1198.5,1199,
20050224,15:06,1199,1199.25,1198.5,1198.5,
20050224,15:07,1198.5,1199,1198.5,1199,
20050224,15:08,1199,1199,1198.5,1198.5,
20050224,15:09,1198.5,1199,1198.5,1198.75,
20050224,15:10,1198.5,1198.75,1198.5,1198.5,
20050224,15:11,1198.75,1199.5,1198.5,1199.25,
20050224,15:12,1199,1199.75,1198.75,1199.5,
20050224,15:13,1199.5,1200,1199,1199.25,
20050224,15:14,1199.25,1199.75,1199.25,1199.5,
20050224,15:15,1199.5,1199.75,1199,1199.5,
20050224,15:16,1199.5,1199.75,1199,1199.25,
20050224,15:17,1199.25,1199.25,1198.75,1199,
20050224,15:18,1199,1199.25,1198.75,1199,
20050224,15:19,1199,1199.25,1198.5,1198.75,
20050224,15:20,1198.75,1199,1198.75,1198.75,
20050224,15:21,1198.75,1199,1198.5,1198.5,
20050224,15:22,1198.75,1198.75,1198.25,1198.75,
20050224,15:23,1198.75,1199,1198.5,1198.5,
20050224,15:24,1198.5,1198.75,1198.25,1198.5,
20050224,15:25,1198.5,1198.75,1198.25,1198.5,
20050224,15:26,1198.5,1198.75,1198,1198.75,
20050224,15:27,1198.5,1199,1198.25,1198.75,
20050224,15:28,1198.5,1198.75,1198.5,1198.75,
20050224,15:29,1198.75,1198.75,1198.25,1198.5,
20050224,15:30,1198.75,1198.75,1198.5,1198.75,
20050224,15:31,1198.5,1199,1198.5,1199,
20050224,15:32,1199,1199,1198.75,1199,
20050224,15:33,1199,1199.25,1198.75,1199.25,
20050224,15:34,1199,1199.75,1199,1199.5,
20050224,15:35,1199.5,1200.75,1199.5,1200.5,
20050224,15:36,1200.5,1201.25,1200.5,1201,
20050224,15:37,1201,1201.5,1200.25,1200.25,
20050224,15:38,1200.25,1200.75,1200,1200.5,
20050224,15:39,1200.75,1201,1200.5,1200.5,
20050224,15:40,1200.25,1200.75,1200.25,1200.25,
20050224,15:41,1200.5,1200.5,1200.25,1200.25,
20050224,15:42,1200.5,1200.75,1200.25,1200.5,
20050224,15:43,1200.25,1200.75,1200.25,1200.5,
20050224,15:44,1200.5,1200.75,1200.5,1200.75,
20050224,15:45,1200.75,1200.75,1200.25,1200.5,
20050224,15:46,1200.75,1200.75,1200,1200,
20050224,15:47,1200,1200.5,1200,1200.25,
20050224,15:48,1200.25,1200.5,1200,1200,
20050224,15:49,1200,1200.25,1199.75,1200,
20050224,15:50,1200,1200.5,1200,1200.25,
20050224,15:51,1200.5,1200.5,1200.25,1200.25,
20050224,15:52,1200.5,1200.5,1200,1200,
20050224,15:53,1200.25,1200.5,1200,1200.25,
20050224,15:54,1200.25,1200.5,1200,1200.25,
20050224,15:55,1200.5,1200.5,1200.25,1200.5,
20050224,15:56,1200.5,1201,1200.5,1200.75,
20050224,15:57,1200.75,1201,1200.5,1200.75,
20050224,15:58,1200.75,1201,1200.5,1201,
20050224,15:59,1201,1201,1200,1200.5,
20050225,09:30,1200.75,1200.75,1200.25,1200.25,
20050225,09:31,1200.25,1201,1200,1200.5,
20050225,09:32,1200.25,1200.5,1200,1200.25,
20050225,09:33,1200.25,1200.75,1200.25,1200.5,
20050225,09:34,1200.75,1201,1200.25,1201,
20050225,09:35,1200.75,1201,1200.75,1201,
20050225,09:36,1201,1201.5,1200.75,1201.5,
20050225,09:37,1201.25,1201.75,1201.25,1201.5,
20050225,09:38,1201.5,1201.5,1201,1201.25,
20050225,09:39,1201,1201.25,1201,1201.25,
20050225,09:40,1201,1201.25,1200.75,1201,
20050225,09:41,1201,1201.5,1200.75,1200.75,
20050225,09:42,1200.75,1201.25,1200.75,1201,
20050225,09:43,1201,1201.25,1201,1201.25,
20050225,09:44,1201.5,1202,1201.25,1201.75,
20050225,09:45,1201.75,1202.25,1201.75,1201.75,
20050225,09:46,1202,1202,1201.25,1201.25,
20050225,09:47,1201.25,1201.5,1201,1201.25,
20050225,09:48,1201.25,1201.5,1200.5,1200.75,
20050225,09:49,1200.75,1201.25,1200.25,1200.75,
20050225,09:50,1200.5,1200.75,1200,1200.5,
20050225,09:51,1200.5,1201,1200.5,1200.75,
20050225,09:52,1200.75,1201,1200.25,1200.75,
20050225,09:53,1200.75,1201,1200.25,1200.75,
20050225,09:54,1201,1201,1200.5,1201,
20050225,09:55,1201,1201,1200.5,1200.75,
20050225,09:56,1200.75,1201,1200.5,1201,
20050225,09:57,1201,1201,1200.75,1201,
20050225,09:58,1201,1201,1200.5,1200.75,
20050225,09:59,1201,1201,1200.75,1201,
20050225,10:00,1201,1201,1199.75,1200.5,
20050225,10:01,1200.5,1200.75,1199.75,1200.75,
20050225,10:02,1200.75,1201,1200.25,1201,
20050225,10:03,1200.75,1201,1200.25,1200.75,
20050225,10:04,1201,1201.5,1200.75,1201.25,
20050225,10:05,1201,1201.25,1201,1201.25,
20050225,10:06,1201.25,1201.25,1201,1201.25,
20050225,10:07,1201.25,1201.5,1201,1201.25,
20050225,10:08,1201.25,1201.5,1201,1201.25,
20050225,10:09,1201,1201.25,1201,1201,
20050225,10:10,1201.25,1201.25,1200.75,1201.25,
20050225,10:11,1201.25,1202,1201.25,1202,
20050225,10:12,1201.75,1202,1201.5,1201.75,
20050225,10:13,1201.75,1202.25,1201.75,1202,
20050225,10:14,1202,1202.5,1201.75,1202,
20050225,10:15,1201.75,1202,1201.75,1202,
20050225,10:16,1201.75,1202,1201.75,1201.75,
20050225,10:17,1201.75,1202,1201.5,1201.75,
20050225,10:18,1201.75,1201.75,1201.25,1201.5,
20050225,10:19,1201.75,1202,1201.5,1202,
20050225,10:20,1202,1202.25,1201.75,1202,
20050225,10:21,1201.75,1202,1201.5,1201.75,
20050225,10:22,1201.75,1202,1201.75,1202,
20050225,10:23,1202,1202,1201.75,1201.75,
20050225,10:24,1201.75,1202.25,1201.75,1202,
20050225,10:25,1201.75,1202,1201.25,1201.5,
20050225,10:26,1201.25,1201.75,1201,1201.5,
20050225,10:27,1201.5,1202.25,1201.5,1202,
20050225,10:28,1202,1202.5,1201.75,1202.5,
20050225,10:29,1202.5,1203.25,1202.5,1202.75,
20050225,10:30,1202.75,1203,1202.25,1202.5,
20050225,10:31,1202.5,1202.5,1201.75,1201.75,
20050225,10:32,1202,1202,1201.5,1201.75,
20050225,10:33,1201.5,1202,1201.5,1201.75,
20050225,10:34,1202,1202,1201.75,1202,
20050225,10:35,1202,1202.25,1201.75,1202,
20050225,10:36,1201.75,1202,1201.5,1201.75,
20050225,10:37,1201.75,1202,1201.5,1201.75,
20050225,10:38,1202,1202,1201.75,1201.75,
20050225,10:39,1201.75,1202,1201.75,1202,
20050225,10:40,1202,1202.25,1201.75,1202,
20050225,10:41,1202,1202.75,1202,1202.5,
20050225,10:42,1202.5,1203,1202.25,1202.75,
20050225,10:43,1202.5,1203,1202.5,1202.75,
20050225,10:44,1202.75,1203,1202.5,1202.75,
20050225,10:45,1203,1203.25,1202.5,1202.5,
20050225,10:46,1202.75,1202.75,1202.5,1202.75,
20050225,10:47,1202.5,1203.25,1202.5,1203.25,
20050225,10:48,1203.25,1203.25,1202.5,1202.5,
20050225,10:49,1202.75,1202.75,1202.25,1202.5,
20050225,10:50,1202.5,1202.5,1202.25,1202.25,
20050225,10:51,1202.25,1202.75,1202.25,1202.5,
20050225,10:52,1202.5,1202.5,1202,1202.25,
20050225,10:53,1202.25,1202.5,1202,1202.25,
20050225,10:54,1202.25,1202.5,1202.25,1202.25,
20050225,10:55,1202.25,1203.25,1202.25,1203.25,
20050225,10:56,1203.25,1203.25,1202.75,1203,
20050225,10:57,1203,1204.25,1202.75,1204.25,
20050225,10:58,1204.25,1204.75,1204,1204.5,
20050225,10:59,1204.25,1205,1204,1205,
20050225,11:00,1205,1205.75,1205,1205.5,
20050225,11:01,1205.5,1206.25,1205.25,1205.75,
20050225,11:02,1205.75,1206.25,1205.5,1205.75,
20050225,11:03,1205.75,1206.75,1205.5,1205.5,
20050225,11:04,1205.5,1206,1205.25,1205.25,
20050225,11:05,1205.5,1205.75,1205.25,1205.25,
20050225,11:06,1205.25,1205.75,1205.25,1205.5,
20050225,11:07,1205.75,1206.25,1205.5,1206.25,
20050225,11:08,1206.25,1207.25,1206.25,1207,
20050225,11:09,1207.25,1207.25,1206.5,1206.75,
20050225,11:10,1206.75,1208,1206.75,1207.5,
20050225,11:11,1207.5,1207.75,1207,1207,
20050225,11:12,1207,1207.25,1206.75,1207,
20050225,11:13,1206.75,1207,1206.75,1206.75,
20050225,11:14,1207,1207.25,1206.75,1207.25,
20050225,11:15,1207.25,1207.25,1206.75,1206.75,
20050225,11:16,1206.75,1207,1206.5,1206.75,
20050225,11:17,1206.75,1207.25,1206.5,1206.75,
20050225,11:18,1206.75,1206.75,1206.5,1206.5,
20050225,11:19,1206.5,1206.75,1206.25,1206.5,
20050225,11:20,1206.25,1206.75,1206.25,1206.75,
20050225,11:21,1206.75,1206.75,1206.5,1206.5,
20050225,11:22,1206.75,1207,1206.5,1207,
20050225,11:23,1207,1207.25,1206.75,1207.25,
20050225,11:24,1207.25,1207.25,1206.75,1207,
20050225,11:25,1207,1207,1206.5,1206.75,
20050225,11:26,1206.5,1206.75,1206.25,1206.25,
20050225,11:27,1206.25,1206.75,1206.25,1206.5,
20050225,11:28,1206.75,1206.75,1206.25,1206.25,
20050225,11:29,1206.5,1206.75,1206.25,1206.75,
20050225,11:30,1206.75,1207,1206.75,1207,
20050225,11:31,1207,1207,1206.75,1207,
20050225,11:32,1207,1207,1206.5,1206.5,
20050225,11:33,1206.5,1206.75,1206.5,1206.75,
20050225,11:34,1206.5,1207,1206.5,1207,
20050225,11:35,1206.75,1207,1206.75,1206.75,
20050225,11:36,1206.75,1207,1206.5,1207,
20050225,11:37,1206.75,1207.25,1206.75,1207.25,
20050225,11:38,1207,1207.25,1207,1207,
20050225,11:39,1207,1207.25,1207,1207,
20050225,11:40,1207,1207,1206.75,1206.75,
20050225,11:41,1206.75,1207.25,1206.75,1207,
20050225,11:42,1207,1207.25,1206.75,1207,
20050225,11:43,1207,1207.5,1206.75,1207.25,
20050225,11:44,1207.25,1207.25,1207,1207,
20050225,11:45,1207,1207.25,1207,1207,
20050225,11:46,1207.25,1207.5,1207,1207.25,
20050225,11:47,1207.5,1207.5,1207,1207,
20050225,11:48,1207,1207.25,1207,1207.25,
20050225,11:49,1207.25,1207.25,1207,1207.25,
20050225,11:50,1207.25,1207.75,1207,1207.5,
20050225,11:51,1207.75,1208,1207.5,1207.5,
20050225,11:52,1207.75,1208.75,1207.5,1208.5,
20050225,11:53,1208.5,1209.75,1208.5,1209.5,
20050225,11:54,1209.75,1210.25,1209.5,1209.5,
20050225,11:55,1209.5,1210.25,1209.25,1210.25,
20050225,11:56,1210.25,1211,1210,1210.5,
20050225,11:57,1210.5,1210.75,1210,1210,
20050225,11:58,1210,1210.5,1210,1210,
20050225,11:59,1210,1210.25,1209.75,1209.75,
20050225,12:00,1210,1210.25,1209.75,1210.25,
20050225,12:01,1210,1210.25,1210,1210.25,
20050225,12:02,1210,1210.25,1210,1210,
20050225,12:03,1210,1210.5,1210,1210.25,
20050225,12:04,1210.5,1210.5,1210,1210.5,
20050225,12:05,1210.5,1210.75,1210.25,1210.25,
20050225,12:06,1210.25,1210.75,1209.75,1210,
20050225,12:07,1209.75,1210.25,1209.75,1210,
20050225,12:08,1210,1210,1209.75,1210,
20050225,12:09,1209.75,1209.75,1209.5,1209.5,
20050225,12:10,1209.5,1209.75,1209.25,1209.5,
20050225,12:11,1209.5,1209.75,1209.25,1209.75,
20050225,12:12,1209.5,1209.75,1209.5,1209.75,
20050225,12:13,1209.75,1210,1209.5,1209.75,
20050225,12:14,1209.5,1210,1209.5,1209.75,
20050225,12:15,1209.75,1210,1209.5,1209.75,
20050225,12:16,1210,1210,1209.75,1210,
20050225,12:17,1210,1210,1209.5,1209.75,
20050225,12:18,1209.75,1209.75,1209.25,1209.75,
20050225,12:19,1209.5,1209.75,1209.5,1209.75,
20050225,12:20,1209.5,1209.75,1209.5,1209.5,
20050225,12:21,1209.75,1209.75,1209.5,1209.5,
20050225,12:22,1209.5,1209.75,1209.25,1209.25,
20050225,12:23,1209.25,1209.5,1209.25,1209.5,
20050225,12:24,1209.25,1209.5,1208.75,1208.75,
20050225,12:25,1208.75,1209.25,1208.5,1209,
20050225,12:26,1209,1209.5,1209,1209,
20050225,12:27,1209,1209.5,1209,1209.25,
20050225,12:28,1209.5,1209.5,1209.25,1209.25,
20050225,12:29,1209.25,1209.75,1209.25,1209.5,
20050225,12:30,1209.5,1209.75,1209.5,1209.75,
20050225,12:31,1209.75,1209.75,1209.25,1209.5,
20050225,12:32,1209.25,1210,1209.25,1209.75,
20050225,12:33,1210,1210,1209.5,1209.75,
20050225,12:34,1209.5,1210,1209.5,1210,
20050225,12:35,1209.75,1210.5,1209.5,1210.25,
20050225,12:36,1210.25,1210.25,1209.75,1209.75,
20050225,12:37,1209.75,1210.25,1209.75,1210,
20050225,12:38,1210,1210,1209.5,1209.5,
20050225,12:39,1209.5,1210.5,1209.25,1210.25,
20050225,12:40,1210.25,1210.25,1209.75,1209.75,
20050225,12:41,1209.75,1210.25,1209.5,1210,
20050225,12:42,1210,1210.5,1210,1210.5,
20050225,12:43,1210.25,1210.5,1209.75,1210,
20050225,12:44,1210,1210,1209.5,1209.75,
20050225,12:45,1209.75,1210,1209.75,1210,
20050225,12:46,1210,1210,1209.5,1209.5,
20050225,12:47,1209.5,1209.75,1209.5,1209.75,
20050225,12:48,1210,1210,1209.25,1209.5,
20050225,12:49,1209.5,1209.5,1209.25,1209.25,
20050225,12:50,1209.5,1209.5,1209,1209.25,
20050225,12:51,1209,1209.5,1209,1209,
20050225,12:52,1209,1209.25,1209,1209.25,
20050225,12:53,1209.25,1209.25,1209,1209.25,
20050225,12:54,1209,1209.5,1209,1209,
20050225,12:55,1209.25,1209.25,1208.75,1209.25,
20050225,12:56,1209.25,1209.25,1208.75,1209,
20050225,12:57,1209.25,1209.25,1208.5,1208.5,
20050225,12:58,1208.5,1208.75,1208.5,1208.5,
20050225,12:59,1208.5,1208.75,1208.5,1208.5,
20050225,13:00,1208.75,1208.75,1208.5,1208.75,
20050225,13:01,1208.75,1209,1208.5,1209,
20050225,13:02,1209,1209.25,1208.75,1209,
20050225,13:03,1209,1209,1208.75,1209,
20050225,13:04,1209,1209,1208.75,1209,
20050225,13:05,1209,1209.25,1208.75,1209,
20050225,13:06,1209,1209,1208.75,1209,
20050225,13:07,1208.75,1209.25,1208.75,1209,
20050225,13:08,1209,1209,1208.75,1209,
20050225,13:09,1209,1209.25,1209,1209,
20050225,13:10,1209,1209.25,1208.75,1209,
20050225,13:11,1208.75,1209.25,1208.75,1208.75,
20050225,13:12,1208.75,1208.75,1208.25,1208.25,
20050225,13:13,1208.25,1208.75,1208.25,1208.75,
20050225,13:14,1208.5,1208.75,1208.5,1208.75,
20050225,13:15,1208.5,1208.75,1208.25,1208.5,
20050225,13:16,1208.5,1209,1208.5,1209,
20050225,13:17,1208.75,1209,1208.75,1209,
20050225,13:18,1208.75,1208.75,1208.5,1208.75,
20050225,13:19,1208.75,1209,1208.5,1208.75,
20050225,13:20,1208.75,1208.75,1208.5,1208.75,
20050225,13:21,1208.75,1208.75,1208.5,1208.75,
20050225,13:22,1208.5,1208.75,1208.5,1208.5,
20050225,13:23,1208.5,1208.75,1208.25,1208.5,
20050225,13:24,1208.25,1208.5,1208,1208.25,
20050225,13:25,1208.5,1208.75,1208.25,1208.25,
20050225,13:26,1208.25,1208.5,1208,1208,
20050225,13:27,1208,1208.25,1207.75,1208,
20050225,13:28,1207.75,1208,1207.75,1208,
20050225,13:29,1208,1208,1207.5,1207.5,
20050225,13:30,1207.5,1207.75,1207.5,1207.5,
20050225,13:31,1207.75,1208,1207.5,1208,
20050225,13:32,1208,1208.25,1207.75,1208,
20050225,13:33,1208,1208.5,1207.75,1208.25,
20050225,13:34,1208.25,1208.5,1208,1208.5,
20050225,13:35,1208.25,1209,1208.25,1208.5,
20050225,13:36,1208.5,1208.75,1208.5,1208.75,
20050225,13:37,1208.75,1208.75,1208.25,1208.25,
20050225,13:38,1208.25,1208.5,1208.25,1208.25,
20050225,13:39,1208.25,1208.75,1208.25,1208.5,
20050225,13:40,1208.5,1208.75,1208.5,1208.75,
20050225,13:41,1208.75,1209.5,1208.5,1209.25,
20050225,13:42,1209,1209.5,1209,1209.25,
20050225,13:43,1209.25,1209.25,1209,1209.25,
20050225,13:44,1209.25,1209.25,1209,1209,
20050225,13:45,1209,1209.25,1208.75,1208.75,
20050225,13:46,1208.75,1209,1208.75,1208.75,
20050225,13:47,1208.75,1209,1208.75,1209,
20050225,13:48,1209,1209,1208.75,1209,
20050225,13:49,1208.75,1209,1208.75,1209,
20050225,13:50,1209,1209.5,1209,1209.25,
20050225,13:51,1209.25,1210,1209,1210,
20050225,13:52,1209.75,1210,1209.5,1209.75,
20050225,13:53,1209.75,1209.75,1209.5,1209.5,
20050225,13:54,1209.5,1209.75,1209.5,1209.5,
20050225,13:55,1209.5,1209.75,1209.25,1209.5,
20050225,13:56,1209.5,1209.75,1209.5,1209.5,
20050225,13:57,1209.5,1209.75,1209.25,1209.25,
20050225,13:58,1209.5,1210,1209.5,1209.5,
20050225,13:59,1209.5,1209.75,1209.5,1209.5,
20050225,14:00,1209.75,1209.75,1209.5,1209.5,
20050225,14:01,1209.75,1209.75,1209.5,1209.75,
20050225,14:02,1209.75,1210,1209.25,1209.5,
20050225,14:03,1209.5,1209.5,1209.25,1209.25,
20050225,14:04,1209.25,1209.5,1209.25,1209.5,
20050225,14:05,1209.5,1209.5,1209.25,1209.25,
20050225,14:06,1209.5,1209.5,1209.25,1209.5,
20050225,14:07,1209.25,1209.5,1209.25,1209.5,
20050225,14:08,1209.25,1209.5,1209,1209.25,
20050225,14:09,1209.25,1209.5,1209.25,1209.25,
20050225,14:10,1209.25,1210.25,1209.25,1210.25,
20050225,14:11,1210.25,1210.25,1209.75,1209.75,
20050225,14:12,1209.75,1210,1209.25,1209.75,
20050225,14:13,1210,1210.25,1209.75,1210,
20050225,14:14,1209.75,1211,1209.75,1210.75,
20050225,14:15,1210.75,1211.5,1210.5,1211,
20050225,14:16,1211.25,1211.5,1210.75,1211.25,
20050225,14:17,1211.25,1212,1211.25,1211.5,
20050225,14:18,1211.25,1211.5,1211,1211.25,
20050225,14:19,1211,1211.75,1211,1211.25,
20050225,14:20,1211.25,1211.75,1211.25,1211.25,
20050225,14:21,1211.25,1212,1211.25,1211.75,
20050225,14:22,1211.75,1212.5,1211.75,1211.75,
20050225,14:23,1212,1212,1211.75,1211.75,
20050225,14:24,1211.5,1211.75,1211.5,1211.75,
20050225,14:25,1211.75,1211.75,1211.5,1211.5,
20050225,14:26,1211.5,1211.5,1211,1211,
20050225,14:27,1211,1211.25,1211,1211,
20050225,14:28,1211,1211.25,1211,1211.25,
20050225,14:29,1211,1211.25,1211,1211.25,
20050225,14:30,1211,1211.5,1211,1211.5,
20050225,14:31,1211.5,1211.5,1211,1211.25,
20050225,14:32,1211,1211.5,1211,1211.25,
20050225,14:33,1211.25,1211.75,1211.25,1211.5,
20050225,14:34,1211.25,1211.5,1211,1211,
20050225,14:35,1211.25,1211.5,1211,1211.25,
20050225,14:36,1211.5,1212.25,1211.5,1212,
20050225,14:37,1212,1212.25,1211.5,1211.75,
20050225,14:38,1211.75,1211.75,1211,1211.25,
20050225,14:39,1211.25,1211.5,1211,1211,
20050225,14:40,1211.25,1211.25,1210.5,1210.5,
20050225,14:41,1210.5,1210.75,1210.25,1210.5,
20050225,14:42,1210.25,1210.5,1209.5,1209.5,
20050225,14:43,1209.75,1210,1209.25,1209.5,
20050225,14:44,1209.75,1209.75,1209.5,1209.75,
20050225,14:45,1209.75,1209.75,1209.5,1209.5,
20050225,14:46,1209.75,1209.75,1209.5,1209.5,
20050225,14:47,1209.75,1210.25,1209.5,1210.25,
20050225,14:48,1210,1210.75,1210,1210.75,
20050225,14:49,1210.75,1210.75,1210.25,1210.25,
20050225,14:50,1210.25,1210.75,1210.25,1210.5,
20050225,14:51,1210.75,1210.75,1210.5,1210.75,
20050225,14:52,1210.75,1211,1210.75,1210.75,
20050225,14:53,1210.75,1211.25,1210.5,1210.75,
20050225,14:54,1211,1211,1210.75,1210.75,
20050225,14:55,1211,1211,1210.5,1210.5,
20050225,14:56,1210.75,1211,1210.5,1210.75,
20050225,14:57,1210.75,1210.75,1210.25,1210.5,
20050225,14:58,1210.5,1210.75,1210.25,1210.75,
20050225,14:59,1210.5,1210.75,1210.25,1210.25,
20050225,15:00,1210.25,1210.5,1210.25,1210.25,
20050225,15:01,1210.5,1210.75,1210.25,1210.5,
20050225,15:02,1210.25,1210.25,1210,1210.25,
20050225,15:03,1210.5,1211,1210.25,1210.75,
20050225,15:04,1210.75,1211,1210.5,1211,
20050225,15:05,1211,1211.75,1210.75,1211.5,
20050225,15:06,1211.5,1211.5,1210.75,1211,
20050225,15:07,1210.75,1211,1210.75,1211,
20050225,15:08,1211,1211.25,1210.75,1210.75,
20050225,15:09,1210.75,1210.75,1210,1210.5,
20050225,15:10,1210.75,1211,1210.5,1211,
20050225,15:11,1211,1211,1210.75,1211,
20050225,15:12,1211,1211.5,1210.75,1211.25,
20050225,15:13,1211.25,1211.5,1211,1211.25,
20050225,15:14,1211.5,1212.25,1211.25,1212,
20050225,15:15,1212,1212,1211.75,1212,
20050225,15:16,1212,1212,1211.75,1212,
20050225,15:17,1212,1212,1211,1211.5,
20050225,15:18,1211.5,1211.75,1211.5,1211.5,
20050225,15:19,1211.5,1212,1211.5,1211.75,
20050225,15:20,1211.75,1211.75,1210.75,1210.75,
20050225,15:21,1210.75,1211.5,1210.75,1211.25,
20050225,15:22,1211.5,1211.5,1211.25,1211.25,
20050225,15:23,1211.5,1212,1211.25,1212,
20050225,15:24,1212,1212.25,1211.75,1212.25,
20050225,15:25,1212.25,1212.5,1212,1212.25,
20050225,15:26,1212,1212.25,1211.25,1211.5,
20050225,15:27,1211.5,1212,1211.5,1212,
20050225,15:28,1211.75,1212.25,1211.75,1212,
20050225,15:29,1212,1212,1211.75,1212,
20050225,15:30,1212,1212.25,1211.75,1212,
20050225,15:31,1212,1212.25,1211,1211.75,
20050225,15:32,1211.75,1213,1211.75,1212.75,
20050225,15:33,1212.75,1213.25,1212.5,1212.5,
20050225,15:34,1212.75,1213,1212,1212,
20050225,15:35,1212.25,1212.25,1211.5,1211.75,
20050225,15:36,1211.75,1212,1211.5,1212,
20050225,15:37,1212,1212.25,1211.75,1212.25,
20050225,15:38,1212.25,1212.25,1211.75,1212,
20050225,15:39,1212.25,1212.5,1212,1212.25,
20050225,15:40,1212,1212.5,1212,1212.5,
20050225,15:41,1212.25,1212.75,1212.25,1212.25,
20050225,15:42,1212.5,1213,1212.25,1212.75,
20050225,15:43,1212.5,1212.75,1212.25,1212.5,
20050225,15:44,1212.25,1212.5,1212.25,1212.25,
20050225,15:45,1212.5,1212.75,1212.25,1212.5,
20050225,15:46,1212.5,1212.75,1212.25,1212.5,
20050225,15:47,1212.5,1212.5,1212.25,1212.25,
20050225,15:48,1212.25,1212.5,1212.25,1212.5,
20050225,15:49,1212.5,1212.5,1212.25,1212.25,
20050225,15:50,1212.5,1212.5,1212.25,1212.25,
20050225,15:51,1212.5,1212.75,1212.25,1212.75,
20050225,15:52,1212.5,1212.75,1212.5,1212.5,
20050225,15:53,1212.75,1212.75,1212.5,1212.5,
20050225,15:54,1212.5,1212.75,1212,1212.25,
20050225,15:55,1212.25,1212.25,1211.75,1211.75,
20050225,15:56,1212,1212,1211.75,1211.75,
20050225,15:57,1212,1212,1211.5,1211.5,
20050225,15:58,1211.5,1211.75,1211.25,1211.5,
20050225,15:59,1211.5,1212.5,1211.25,1212.25,
20050228,09:30,1209.5,1210,1209.25,1209.75,
20050228,09:31,1209.75,1209.75,1209.25,1209.25,
20050228,09:32,1209,1209.5,1208.75,1209,
20050228,09:33,1209,1209.5,1208.75,1209.25,
20050228,09:34,1209.25,1209.5,1209,1209.25,
20050228,09:35,1209,1209.25,1208.5,1209,
20050228,09:36,1209,1209.5,1208.75,1209.5,
20050228,09:37,1209.5,1209.5,1209,1209.5,
20050228,09:38,1209.5,1209.5,1209,1209.25,
20050228,09:39,1209.5,1209.5,1209,1209.25,
20050228,09:40,1209.5,1209.5,1209.25,1209.5,
20050228,09:41,1209.25,1209.75,1209.25,1209.75,
20050228,09:42,1209.75,1210,1209.5,1209.75,
20050228,09:43,1209.75,1210.25,1209.75,1210,
20050228,09:44,1210,1210.5,1210,1210.25,
20050228,09:45,1210.25,1210.5,1209.25,1209.25,
20050228,09:46,1209.25,1210.25,1209.25,1210.25,
20050228,09:47,1210.25,1210.25,1209.5,1209.75,
20050228,09:48,1209.5,1209.75,1209.5,1209.5,
20050228,09:49,1209.5,1209.5,1209,1209,
20050228,09:50,1209,1209,1208.5,1208.75,
20050228,09:51,1208.5,1209,1208.5,1209,
20050228,09:52,1208.75,1209.5,1208.75,1209.5,
20050228,09:53,1209.5,1209.5,1209.25,1209.5,
20050228,09:54,1209.25,1209.25,1208.75,1209,
20050228,09:55,1208.75,1209,1208.5,1208.75,
20050228,09:56,1208.5,1208.75,1208.5,1208.5,
20050228,09:57,1208.5,1209.25,1208.25,1209,
20050228,09:58,1208.75,1210,1208.75,1209.75,
20050228,09:59,1209.75,1209.75,1209.25,1209.25,
20050228,10:00,1209.25,1209.5,1209,1209,
20050228,10:01,1209,1210,1209,1209.75,
20050228,10:02,1210,1210.25,1209.25,1209.25,
20050228,10:03,1209.25,1209.5,1209,1209.25,
20050228,10:04,1209,1209.5,1208.75,1209,
20050228,10:05,1209,1209.5,1208.75,1208.75,
20050228,10:06,1208.5,1208.75,1208.25,1208.5,
20050228,10:07,1208.5,1209.25,1208.25,1208.25,
20050228,10:08,1208.25,1208.75,1207.75,1208.75,
20050228,10:09,1208.5,1208.75,1208.25,1208.5,
20050228,10:10,1208.25,1209,1208.25,1208.5,
20050228,10:11,1208.75,1209,1208.25,1208.75,
20050228,10:12,1208.75,1209,1208.5,1208.75,
20050228,10:13,1208.75,1209,1208.25,1208.75,
20050228,10:14,1208.5,1209,1208.5,1208.75,
20050228,10:15,1208.75,1209,1208.25,1208.75,
20050228,10:16,1208.5,1208.75,1208.25,1208.25,
20050228,10:17,1208.5,1208.75,1208.5,1208.5,
20050228,10:18,1208.5,1208.75,1207.75,1207.75,
20050228,10:19,1207.75,1208.25,1207.5,1207.75,
20050228,10:20,1208,1208.25,1207.75,1207.75,
20050228,10:21,1208,1208,1207.5,1207.75,
20050228,10:22,1207.75,1208.25,1207.75,1208.25,
20050228,10:23,1208.25,1208.5,1208,1208.5,
20050228,10:24,1208.5,1208.75,1208.25,1208.75,
20050228,10:25,1208.75,1209,1208.5,1209,
20050228,10:26,1208.75,1209,1208.75,1208.75,
20050228,10:27,1208.75,1209.25,1208.75,1209,
20050228,10:28,1209,1209.25,1208.75,1209.25,
20050228,10:29,1209.25,1209.25,1209,1209,
20050228,10:30,1209.25,1209.5,1208.75,1209,
20050228,10:31,1208.75,1209.25,1208.75,1209,
20050228,10:32,1209,1209.25,1209,1209.25,
20050228,10:33,1209,1209.25,1208.75,1209,
20050228,10:34,1209,1209.5,1209,1209.25,
20050228,10:35,1209.25,1209.25,1209,1209,
20050228,10:36,1209,1209.25,1209,1209,
20050228,10:37,1209.25,1209.25,1209,1209,
20050228,10:38,1209.25,1210,1209,1210,
20050228,10:39,1209.75,1210,1209.75,1210,
20050228,10:40,1210,1210,1209.75,1209.75,
20050228,10:41,1210,1210.25,1209.75,1210,
20050228,10:42,1209.75,1210,1209.75,1209.75,
20050228,10:43,1209.75,1210,1209.75,1210,
20050228,10:44,1210,1210,1209.75,1210,
20050228,10:45,1210,1210.5,1209.75,1210.25,
20050228,10:46,1210.25,1210.5,1210,1210.5,
20050228,10:47,1210.5,1211,1210.25,1210.5,
20050228,10:48,1210.75,1211,1210.5,1210.75,
20050228,10:49,1211,1211,1210.25,1210.5,
20050228,10:50,1210.5,1210.5,1210.25,1210.5,
20050228,10:51,1210.25,1210.5,1210,1210.25,
20050228,10:52,1210.25,1210.5,1210,1210.25,
20050228,10:53,1210.25,1210.5,1210,1210.25,
20050228,10:54,1210.25,1210.5,1209.5,1209.75,
20050228,10:55,1209.75,1210.25,1209.5,1210,
20050228,10:56,1210,1210,1209.75,1209.75,
20050228,10:57,1210,1210.25,1209.75,1209.75,
20050228,10:58,1210,1210.25,1209.75,1210,
20050228,10:59,1210.25,1210.5,1210,1210.25,
20050228,11:00,1210,1210.25,1209.75,1210.25,
20050228,11:01,1210.25,1210.25,1210,1210,
20050228,11:02,1210.25,1210.25,1210,1210.25,
20050228,11:03,1210,1210.5,1210,1210,
20050228,11:04,1210.25,1210.25,1209.75,1209.75,
20050228,11:05,1209.75,1210,1209.25,1209.25,
20050228,11:06,1209.25,1209.5,1209.25,1209.25,
20050228,11:07,1209.25,1209.5,1209.25,1209.25,
20050228,11:08,1209.25,1209.5,1209.25,1209.5,
20050228,11:09,1209.25,1209.5,1209.25,1209.5,
20050228,11:10,1209.25,1209.75,1209.25,1209.5,
20050228,11:11,1209.5,1209.5,1209.25,1209.5,
20050228,11:12,1209.5,1209.5,1209.25,1209.5,
20050228,11:13,1209.5,1209.75,1209.25,1209.5,
20050228,11:14,1209.5,1209.75,1209,1209.25,
20050228,11:15,1209.25,1209.5,1209.25,1209.25,
20050228,11:16,1209.25,1209.5,1209.25,1209.25,
20050228,11:17,1209.25,1209.5,1209.25,1209.5,
20050228,11:18,1209.5,1209.5,1209,1209.25,
20050228,11:19,1209,1209.5,1209,1209,
20050228,11:20,1209.25,1209.25,1208.75,1208.75,
20050228,11:21,1208.75,1209,1208.75,1209,
20050228,11:22,1208.75,1209,1208.75,1208.75,
20050228,11:23,1208.75,1208.75,1208.5,1208.75,
20050228,11:24,1208.75,1209,1208.5,1209,
20050228,11:25,1209,1209,1208.75,1208.75,
20050228,11:26,1208.75,1209,1208.75,1208.75,
20050228,11:27,1208.75,1208.75,1208.5,1208.75,
20050228,11:28,1208.75,1209,1208,1208,
20050228,11:29,1208,1208.5,1207.75,1208.25,
20050228,11:30,1208.5,1208.5,1208,1208.25,
20050228,11:31,1208.25,1208.5,1208,1208,
20050228,11:32,1208.25,1208.75,1208,1208.75,
20050228,11:33,1208.75,1209,1208.5,1208.5,
20050228,11:34,1208.5,1208.75,1208.25,1208.5,
20050228,11:35,1208.5,1208.5,1208.25,1208.5,
20050228,11:36,1208.5,1208.75,1208.25,1208.5,
20050228,11:37,1208.25,1208.75,1208.25,1208.75,
20050228,11:38,1208.5,1209,1208.5,1209,
20050228,11:39,1208.75,1209,1208.75,1208.75,
20050228,11:40,1208.75,1209,1208.5,1208.75,
20050228,11:41,1208.75,1209,1208.5,1209,
20050228,11:42,1209,1209,1208.75,1209,
20050228,11:43,1209,1209,1208.5,1208.75,
20050228,11:44,1208.5,1208.75,1208.25,1208.25,
20050228,11:45,1208.5,1208.75,1208.25,1208.75,
20050228,11:46,1208.5,1208.75,1208.25,1208.5,
20050228,11:47,1208.5,1208.5,1207.75,1207.75,
20050228,11:48,1207.75,1208,1207.25,1207.25,
20050228,11:49,1207.5,1207.75,1206.75,1206.75,
20050228,11:50,1207,1207,1206.5,1206.75,
20050228,11:51,1207,1207,1206.5,1206.75,
20050228,11:52,1206.75,1207,1206.5,1207,
20050228,11:53,1206.75,1207,1206.75,1206.75,
20050228,11:54,1207,1207,1206.75,1207,
20050228,11:55,1206.75,1207,1206.25,1206.75,
20050228,11:56,1206.75,1207,1206.5,1206.75,
20050228,11:57,1206.75,1207.25,1206.5,1207.25,
20050228,11:58,1207,1207,1206.75,1206.75,
20050228,11:59,1206.75,1207.25,1206.5,1206.75,
20050228,12:00,1206.5,1206.5,1205.25,1205.75,
20050228,12:01,1205.75,1205.75,1205.25,1205.5,
20050228,12:02,1205.5,1205.75,1204.5,1204.5,
20050228,12:03,1204.5,1205,1204,1204.5,
20050228,12:04,1204.5,1204.75,1204,1204.25,
20050228,12:05,1204,1204.25,1204,1204.25,
20050228,12:06,1204.25,1204.5,1204,1204.25,
20050228,12:07,1204.5,1204.5,1204.25,1204.5,
20050228,12:08,1204.5,1204.5,1204.25,1204.5,
20050228,12:09,1204.5,1204.5,1203.75,1204,
20050228,12:10,1204,1204.25,1204,1204.25,
20050228,12:11,1204.25,1204.25,1203.75,1203.75,
20050228,12:12,1203.75,1204.25,1203.5,1204,
20050228,12:13,1204,1204.25,1203.75,1204,
20050228,12:14,1203.75,1204,1203,1203.5,
20050228,12:15,1203.25,1203.5,1202.5,1202.5,
20050228,12:16,1202.5,1202.75,1202,1202.25,
20050228,12:17,1202.5,1202.75,1202,1202.5,
20050228,12:18,1202.25,1202.5,1202.25,1202.5,
20050228,12:19,1202.5,1202.75,1202.25,1202.75,
20050228,12:20,1202.75,1202.75,1202.5,1202.5,
20050228,12:21,1202.5,1203,1202.25,1203,
20050228,12:22,1202.75,1203,1202.5,1202.75,
20050228,12:23,1202.5,1202.75,1202,1202.25,
20050228,12:24,1202.25,1202.25,1201.5,1201.75,
20050228,12:25,1201.5,1201.75,1201,1201.5,
20050228,12:26,1201.75,1202,1201.5,1201.75,
20050228,12:27,1202,1202.25,1201.5,1201.75,
20050228,12:28,1201.75,1202,1201.5,1202,
20050228,12:29,1201.75,1202,1201,1201,
20050228,12:30,1201,1201.5,1200.75,1201.25,
20050228,12:31,1201.5,1201.75,1201.25,1201.5,
20050228,12:32,1201.5,1201.5,1201.25,1201.25,
20050228,12:33,1201.5,1202,1201.25,1201.75,
20050228,12:34,1201.75,1202,1201.75,1202,
20050228,12:35,1202,1202.5,1201.75,1202.25,
20050228,12:36,1202.25,1202.25,1202,1202.25,
20050228,12:37,1202,1202.25,1201.5,1201.75,
20050228,12:38,1201.75,1202,1201.75,1202,
20050228,12:39,1201.75,1202,1201.75,1201.75,
20050228,12:40,1201.75,1202,1201.25,1201.25,
20050228,12:41,1201.25,1201.75,1201.25,1201.75,
20050228,12:42,1201.75,1202,1201.5,1201.75,
20050228,12:43,1202,1202,1201.75,1202,
20050228,12:44,1202,1202.5,1201.75,1201.75,
20050228,12:45,1201.75,1202,1201.5,1202,
20050228,12:46,1201.75,1202,1201.75,1202,
20050228,12:47,1201.75,1202,1201.75,1201.75,
20050228,12:48,1202,1202,1201.75,1202,
20050228,12:49,1202,1202,1201.75,1201.75,
20050228,12:50,1201.75,1202,1201.5,1201.75,
20050228,12:51,1201.75,1202,1201.75,1201.75,
20050228,12:52,1202,1202,1201.5,1201.75,
20050228,12:53,1201.75,1202,1201.5,1202,
20050228,12:54,1201.75,1202.25,1201.75,1202,
20050228,12:55,1202,1202.25,1201.75,1202,
20050228,12:56,1202.25,1202.5,1202,1202.25,
20050228,12:57,1202.5,1202.5,1202,1202.25,
20050228,12:58,1202,1202.25,1202,1202.25,
20050228,12:59,1202.25,1202.5,1202.25,1202.25,
20050228,13:00,1202.5,1202.75,1202.25,1202.5,
20050228,13:01,1202.25,1202.75,1202.25,1202.5,
20050228,13:02,1202.75,1203,1202.5,1202.75,
20050228,13:03,1203,1203.25,1202.75,1202.75,
20050228,13:04,1203,1203,1202.75,1202.75,
20050228,13:05,1203,1203,1202.5,1202.5,
20050228,13:06,1202.75,1202.75,1202.25,1202.5,
20050228,13:07,1202.25,1202.5,1202.25,1202.25,
20050228,13:08,1202.25,1202.5,1201.75,1202,
20050228,13:09,1202,1202.25,1202,1202.25,
20050228,13:10,1202.25,1202.25,1202,1202.25,
20050228,13:11,1202.25,1202.25,1202,1202.25,
20050228,13:12,1202.25,1202.25,1202,1202,
20050228,13:13,1202,1202.25,1202,1202.25,
20050228,13:14,1202.25,1202.25,1202,1202.25,
20050228,13:15,1202.25,1202.25,1202,1202,
20050228,13:16,1202,1202.25,1201.25,1201.5,
20050228,13:17,1201.5,1202,1201.5,1202,
20050228,13:18,1201.75,1202.25,1201.75,1202,
20050228,13:19,1202,1202.75,1201.75,1202.75,
20050228,13:20,1202.5,1202.75,1202.5,1202.75,
20050228,13:21,1202.5,1202.5,1201.75,1202,
20050228,13:22,1202,1202.25,1201.75,1202.25,
20050228,13:23,1202.25,1202.5,1202,1202.5,
20050228,13:24,1202.5,1202.75,1202.25,1202.5,
20050228,13:25,1202.75,1202.75,1202.25,1202.25,
20050228,13:26,1202.25,1202.5,1202.25,1202.5,
20050228,13:27,1202.5,1202.5,1202.25,1202.5,
20050228,13:28,1202.75,1202.75,1202.25,1202.25,
20050228,13:29,1202.5,1202.5,1202.25,1202.5,
20050228,13:30,1202.5,1202.75,1202.25,1202.75,
20050228,13:31,1202.75,1203,1202.5,1202.75,
20050228,13:32,1202.75,1202.75,1202.5,1202.75,
20050228,13:33,1202.75,1202.75,1202,1202.25,
20050228,13:34,1202,1202.25,1202,1202,
20050228,13:35,1202,1202.25,1202,1202.25,
20050228,13:36,1202.25,1202.25,1201,1201.5,
20050228,13:37,1201.25,1202,1201.25,1201.5,
20050228,13:38,1201.5,1201.75,1201.25,1201.5,
20050228,13:39,1201.5,1201.75,1201.25,1201.25,
20050228,13:40,1201.25,1201.75,1201,1201.5,
20050228,13:41,1201.75,1202,1201.25,1201.75,
20050228,13:42,1201.5,1202.25,1201.5,1202,
20050228,13:43,1202,1202,1201.5,1201.75,
20050228,13:44,1201.5,1201.5,1200.75,1200.75,
20050228,13:45,1200.75,1201.25,1200.5,1201,
20050228,13:46,1200.75,1201.5,1200.5,1201.25,
20050228,13:47,1201.25,1201.5,1201,1201,
20050228,13:48,1201.25,1201.25,1200.75,1201,
20050228,13:49,1201,1201.5,1201,1201.5,
20050228,13:50,1201.5,1201.5,1201,1201.5,
20050228,13:51,1201.25,1201.75,1201.25,1201.5,
20050228,13:52,1201.5,1201.5,1201,1201,
20050228,13:53,1201,1201.25,1200.25,1200.25,
20050228,13:54,1200.25,1200.75,1200,1200.25,
20050228,13:55,1200.25,1200.5,1200,1200.5,
20050228,13:56,1200.5,1201,1200.25,1200.75,
20050228,13:57,1201,1201,1200.75,1201,
20050228,13:58,1201,1201,1200.5,1200.75,
20050228,13:59,1200.75,1201,1200.25,1200.25,
20050228,14:00,1200.25,1200.5,1200,1200.5,
20050228,14:01,1200.5,1200.5,1199.75,1200,
20050228,14:02,1199.75,1200,1199.5,1200,
20050228,14:03,1200,1200,1199,1199.25,
20050228,14:04,1199.25,1199.5,1199,1199.25,
20050228,14:05,1199.25,1200,1199,1199.5,
20050228,14:06,1199.5,1199.5,1198.25,1198.5,
20050228,14:07,1198.5,1199.5,1198.5,1199.25,
20050228,14:08,1199.25,1199.5,1199,1199.25,
20050228,14:09,1199.25,1200,1199.25,1200,
20050228,14:10,1199.75,1200.25,1199.75,1200.25,
20050228,14:11,1200.25,1200.5,1199.75,1199.75,
20050228,14:12,1200,1200.25,1199.75,1200,
20050228,14:13,1200.25,1200.75,1200,1200.5,
20050228,14:14,1200.75,1200.75,1200.25,1200.5,
20050228,14:15,1200.5,1200.75,1200.5,1200.5,
20050228,14:16,1200.5,1201,1200.5,1201,
20050228,14:17,1201,1201,1200.75,1200.75,
20050228,14:18,1201,1201,1200.75,1201,
20050228,14:19,1200.75,1201.75,1200.75,1201.5,
20050228,14:20,1201.75,1202,1201.5,1201.75,
20050228,14:21,1201.5,1201.75,1201.5,1201.75,
20050228,14:22,1201.5,1202.25,1201.5,1202.25,
20050228,14:23,1202,1202.25,1202,1202.25,
20050228,14:24,1202,1202.25,1201.5,1201.5,
20050228,14:25,1201.5,1201.75,1201.5,1201.75,
20050228,14:26,1201.75,1201.75,1201.5,1201.5,
20050228,14:27,1201.5,1201.75,1201.5,1201.75,
20050228,14:28,1201.5,1201.75,1201.5,1201.75,
20050228,14:29,1201.75,1201.75,1201.25,1201.25,
20050228,14:30,1201.25,1201.5,1201,1201.5,
20050228,14:31,1201.5,1201.75,1201.25,1201.5,
20050228,14:32,1201.5,1202,1201.5,1201.75,
20050228,14:33,1201.75,1201.75,1201.25,1201.5,
20050228,14:34,1201.5,1201.5,1201.5,1201.5,
20050228,14:35,1201.5,1201.75,1201.5,1201.75,
20050228,14:36,1201.5,1201.75,1201.5,1201.75,
20050228,14:37,1201.75,1202,1201.5,1201.75,
20050228,14:38,1201.75,1201.75,1201.5,1201.75,
20050228,14:39,1201.75,1202,1201.75,1201.75,
20050228,14:40,1202,1202,1201.75,1201.75,
20050228,14:41,1201.75,1202.25,1201.75,1202,
20050228,14:42,1202,1202.5,1201.75,1202.5,
20050228,14:43,1202.5,1203.25,1202.5,1203,
20050228,14:44,1203.25,1203.25,1203,1203.25,
20050228,14:45,1203.25,1203.5,1203,1203.25,
20050228,14:46,1203.25,1203.5,1203,1203.25,
20050228,14:47,1203.25,1203.25,1203,1203,
20050228,14:48,1203.25,1203.25,1203,1203,
20050228,14:49,1203,1203.25,1202.75,1202.75,
20050228,14:50,1203,1203,1202.75,1202.75,
20050228,14:51,1203,1203,1202.75,1202.75,
20050228,14:52,1202.75,1203.5,1202.75,1203.25,
20050228,14:53,1203.5,1204,1203.25,1204,
20050228,14:54,1204,1204,1203.25,1203.5,
20050228,14:55,1203.5,1203.75,1203.25,1203.75,
20050228,14:56,1203.75,1203.75,1203.25,1203.25,
20050228,14:57,1203.25,1203.5,1203,1203.25,
20050228,14:58,1203.25,1203.5,1203,1203,
20050228,14:59,1203,1204,1203,1203.75,
20050228,15:00,1203.5,1204,1203,1203.25,
20050228,15:01,1203.25,1203.5,1203.25,1203.25,
20050228,15:02,1203.25,1203.5,1203.25,1203.25,
20050228,15:03,1203.25,1203.75,1203.25,1203.75,
20050228,15:04,1203.75,1204,1203.5,1203.75,
20050228,15:05,1203.75,1204,1203.5,1204,
20050228,15:06,1203.75,1203.75,1203.25,1203.5,
20050228,15:07,1203.5,1204.5,1203.5,1204.25,
20050228,15:08,1204.25,1205.75,1204.25,1205.5,
20050228,15:09,1205.5,1205.5,1205.25,1205.25,
20050228,15:10,1205.5,1205.5,1205.25,1205.25,
20050228,15:11,1205.25,1205.5,1205,1205.25,
20050228,15:12,1205.25,1205.5,1205,1205,
20050228,15:13,1205,1205.5,1205,1205.25,
20050228,15:14,1205.25,1205.5,1205.25,1205.25,
20050228,15:15,1205.25,1206.5,1205.25,1206,
20050228,15:16,1206,1207,1206,1206.25,
20050228,15:17,1206,1206.5,1206,1206.5,
20050228,15:18,1206.25,1206.5,1206.25,1206.25,
20050228,15:19,1206.5,1207.5,1206.25,1206.75,
20050228,15:20,1207,1207,1206.5,1207,
20050228,15:21,1206.75,1207,1205.75,1206,
20050228,15:22,1206,1206.25,1205.75,1206.25,
20050228,15:23,1206.25,1206.25,1205.75,1205.75,
20050228,15:24,1205.75,1206,1205.75,1205.75,
20050228,15:25,1205.75,1206,1205.5,1205.5,
20050228,15:26,1205.5,1205.75,1205.25,1205.25,
20050228,15:27,1205.25,1205.75,1205.25,1205.5,
20050228,15:28,1205.75,1205.75,1205.5,1205.75,
20050228,15:29,1205.75,1205.75,1205.5,1205.75,
20050228,15:30,1206,1206.75,1205.75,1206.75,
20050228,15:31,1206.75,1207,1206.5,1207,
20050228,15:32,1207,1208.25,1207,1207.5,
20050228,15:33,1207.75,1208,1207.5,1208,
20050228,15:34,1207.75,1208.5,1207.75,1208,
20050228,15:35,1208,1208.5,1207.75,1208.25,
20050228,15:36,1208.25,1208.25,1207.5,1207.5,
20050228,15:37,1207.5,1207.5,1207,1207,
20050228,15:38,1207,1207.25,1206.75,1206.75,
20050228,15:39,1206.75,1207,1206.75,1207,
20050228,15:40,1207,1207.25,1206.75,1206.75,
20050228,15:41,1206.75,1207.25,1206.25,1206.75,
20050228,15:42,1207,1207,1206.5,1207,
20050228,15:43,1206.75,1207,1206.5,1206.5,
20050228,15:44,1206.75,1206.75,1205.75,1206,
20050228,15:45,1206,1206,1205.25,1205.5,
20050228,15:46,1205.75,1206,1205.5,1205.75,
20050228,15:47,1205.75,1206.25,1205.5,1206.25,
20050228,15:48,1206,1206.25,1205.5,1206,
20050228,15:49,1206,1206.25,1205.75,1206,
20050228,15:50,1206,1206.25,1206,1206,
20050228,15:51,1206,1206.25,1205.5,1205.75,
20050228,15:52,1205.75,1206,1205.5,1205.75,
20050228,15:53,1205.5,1206,1205.25,1205.5,
20050228,15:54,1205.5,1205.75,1205.25,1205.25,
20050228,15:55,1205.25,1205.5,1204.75,1204.75,
20050228,15:56,1204.75,1205.25,1204.75,1204.75,
20050228,15:57,1204.75,1205,1204.5,1204.75,
20050228,15:58,1204.5,1204.75,1203.75,1203.75,
20050228,15:59,1204,1205.25,1202.75,1204.75,
20050301,09:30,1206,1206.75,1205.75,1206.75,
20050301,09:31,1206.5,1207.25,1206.5,1207,
20050301,09:32,1207,1207.75,1206.75,1207.5,
20050301,09:33,1207.5,1208.25,1207,1208.25,
20050301,09:34,1208.25,1208.5,1207.75,1208,
20050301,09:35,1208,1208.5,1207.75,1208.25,
20050301,09:36,1208.25,1208.25,1207.75,1208,
20050301,09:37,1208,1208.25,1207.75,1208.25,
20050301,09:38,1208.25,1209.25,1208.25,1208.75,
20050301,09:39,1208.75,1209,1208.75,1209,
20050301,09:40,1209,1209.5,1208.5,1209.5,
20050301,09:41,1209.5,1210,1209.25,1209.25,
20050301,09:42,1209.5,1209.75,1209.25,1209.75,
20050301,09:43,1209.5,1209.75,1209.25,1209.5,
20050301,09:44,1209.5,1210.25,1209.25,1209.5,
20050301,09:45,1209.5,1209.75,1209,1209.25,
20050301,09:46,1209,1209.5,1208.75,1208.75,
20050301,09:47,1208.75,1209,1208.5,1208.75,
20050301,09:48,1208.75,1209.25,1208.5,1209.25,
20050301,09:49,1209.25,1209.5,1208.75,1209.5,
20050301,09:50,1209.25,1209.5,1208.75,1208.75,
20050301,09:51,1208.75,1209,1208.25,1208.5,
20050301,09:52,1208.5,1209.25,1208.5,1209,
20050301,09:53,1209.25,1209.75,1209,1209.5,
20050301,09:54,1209.5,1209.5,1209,1209.25,
20050301,09:55,1209.25,1209.5,1209,1209.25,
20050301,09:56,1209.25,1209.5,1208.75,1208.75,
20050301,09:57,1208.75,1209,1208.75,1209,
20050301,09:58,1208.75,1209,1208.75,1208.75,
20050301,09:59,1209,1209.5,1208.75,1209.5,
20050301,10:00,1209.25,1209.5,1208.25,1209,
20050301,10:01,1208.75,1209.5,1208.5,1209.25,
20050301,10:02,1209,1209.75,1208.5,1209.5,
20050301,10:03,1209.5,1210.75,1209.5,1210.5,
20050301,10:04,1210.25,1210.75,1210.25,1210.5,
20050301,10:05,1210.75,1212.5,1210.5,1212.25,
20050301,10:06,1212.5,1212.5,1211.75,1212.5,
20050301,10:07,1212.5,1212.5,1211.5,1211.5,
20050301,10:08,1211.5,1212,1211.25,1211.75,
20050301,10:09,1211.75,1212,1211.25,1211.5,
20050301,10:10,1211.25,1211.5,1211.25,1211.5,
20050301,10:11,1211.75,1211.75,1211.25,1211.25,
20050301,10:12,1211.25,1211.75,1211,1211,
20050301,10:13,1211.25,1211.25,1210.5,1210.75,
20050301,10:14,1211,1211.25,1210.75,1211.25,
20050301,10:15,1211,1211.5,1211,1211.25,
20050301,10:16,1211.5,1211.75,1210.75,1210.75,
20050301,10:17,1211,1211,1210.5,1210.75,
20050301,10:18,1210.75,1211,1210.5,1211,
20050301,10:19,1210.75,1211,1210.75,1211,
20050301,10:20,1211,1211.25,1210.75,1211,
20050301,10:21,1210.75,1211,1210.5,1210.75,
20050301,10:22,1210.5,1210.75,1210,1210,
20050301,10:23,1210,1210.25,1210,1210,
20050301,10:24,1210.25,1210.25,1210,1210,
20050301,10:25,1210.25,1210.25,1210,1210,
20050301,10:26,1210.25,1210.5,1210,1210.5,
20050301,10:27,1210.5,1210.5,1210,1210,
20050301,10:28,1210,1210.25,1210,1210.25,
20050301,10:29,1210.25,1210.25,1210,1210.25,
20050301,10:30,1210.25,1210.25,1210,1210,
20050301,10:31,1210,1210.5,1210,1210.25,
20050301,10:32,1210.5,1210.75,1210.25,1210.5,
20050301,10:33,1210.5,1210.75,1210.5,1210.75,
20050301,10:34,1210.75,1211.25,1210.5,1211,
20050301,10:35,1211.25,1211.5,1211,1211.25,
20050301,10:36,1211,1211.5,1210.75,1210.75,
20050301,10:37,1211,1211.25,1210.75,1211.25,
20050301,10:38,1211.25,1211.5,1210.75,1211.25,
20050301,10:39,1211.25,1211.25,1210.75,1211,
20050301,10:40,1211,1211.5,1211,1211,
20050301,10:41,1211,1211.5,1211,1211.5,
20050301,10:42,1211.5,1212,1211.5,1211.75,
20050301,10:43,1211.75,1211.75,1210.75,1210.75,
20050301,10:44,1210.75,1211.25,1210.75,1211,
20050301,10:45,1211,1211.25,1210.25,1210.25,
20050301,10:46,1210.25,1211,1210.25,1211,
20050301,10:47,1211,1211,1210.5,1210.5,
20050301,10:48,1210.75,1211,1210.5,1211,
20050301,10:49,1211,1211.25,1210.5,1210.5,
20050301,10:50,1210.5,1210.75,1210.25,1210.5,
20050301,10:51,1210.5,1210.75,1210.5,1210.75,
20050301,10:52,1210.5,1210.75,1210.25,1210.25,
20050301,10:53,1210.25,1210.5,1210,1210,
20050301,10:54,1210.25,1210.25,1210,1210,
20050301,10:55,1210.25,1210.5,1210.25,1210.5,
20050301,10:56,1210.25,1210.5,1210.25,1210.25,
20050301,10:57,1210.25,1210.75,1210.25,1210.5,
20050301,10:58,1210.5,1210.5,1210.25,1210.5,
20050301,10:59,1210.5,1211,1210.5,1210.75,
20050301,11:00,1210.5,1210.75,1210,1210,
20050301,11:01,1210.25,1210.25,1209.75,1209.75,
20050301,11:02,1209.75,1210,1209.5,1209.5,
20050301,11:03,1209.75,1210,1209.5,1210,
20050301,11:04,1210,1210,1209.75,1209.75,
20050301,11:05,1209.75,1209.75,1209.25,1209.5,
20050301,11:06,1209.5,1210,1209.5,1210,
20050301,11:07,1210,1210.5,1209.75,1210.25,
20050301,11:08,1210.25,1210.25,1209.75,1210,
20050301,11:09,1209.75,1210.25,1209.75,1210.25,
20050301,11:10,1210.25,1210.25,1209.75,1210,
20050301,11:11,1210,1210,1209.75,1209.75,
20050301,11:12,1210,1210,1209.5,1209.75,
20050301,11:13,1210,1210,1209,1209.5,
20050301,11:14,1209.5,1209.5,1208.5,1208.5,
20050301,11:15,1208.5,1208.75,1208.25,1208.5,
20050301,11:16,1208.75,1209,1208.5,1208.75,
20050301,11:17,1208.5,1208.75,1208.5,1208.5,
20050301,11:18,1208.5,1208.75,1208.5,1208.75,
20050301,11:19,1209,1209,1208.75,1209,
20050301,11:20,1209,1209.25,1208.75,1209.25,
20050301,11:21,1209.25,1209.25,1208.75,1208.75,
20050301,11:22,1208.75,1209,1208.75,1209,
20050301,11:23,1209,1209.5,1208.75,1209.25,
20050301,11:24,1209.5,1209.75,1209.25,1209.5,
20050301,11:25,1209.25,1209.5,1209.25,1209.25,
20050301,11:26,1209.25,1209.25,1207.75,1207.75,
20050301,11:27,1208,1208.5,1207.75,1208.5,
20050301,11:28,1208.5,1208.75,1208,1208.5,
20050301,11:29,1208.25,1208.5,1208.25,1208.5,
20050301,11:30,1208.5,1208.5,1208.25,1208.25,
20050301,11:31,1208.5,1209,1208.5,1209,
20050301,11:32,1208.75,1209.5,1208.75,1209.25,
20050301,11:33,1209.25,1209.5,1209.25,1209.5,
20050301,11:34,1209.25,1209.5,1209,1209.25,
20050301,11:35,1209.25,1209.5,1209,1209.5,
20050301,11:36,1209.25,1209.75,1209.25,1209.75,
20050301,11:37,1209.75,1209.75,1209.5,1209.75,
20050301,11:38,1209.75,1209.75,1209.25,1209.5,
20050301,11:39,1209.25,1209.5,1209.25,1209.5,
20050301,11:40,1209.5,1209.5,1209.25,1209.25,
20050301,11:41,1209.25,1209.5,1209,1209.25,
20050301,11:42,1209.25,1209.25,1209,1209.25,
20050301,11:43,1209.25,1209.25,1208.75,1209.25,
20050301,11:44,1209.25,1209.25,1208.75,1209,
20050301,11:45,1209,1209.25,1208.75,1209.25,
20050301,11:46,1209.25,1209.75,1209.25,1209.5,
20050301,11:47,1209.5,1210,1209.5,1210,
20050301,11:48,1210.25,1210.5,1210,1210.25,
20050301,11:49,1210,1211,1210,1210.5,
20050301,11:50,1210.75,1211,1210.5,1210.5,
20050301,11:51,1210.5,1210.75,1210.25,1210.5,
20050301,11:52,1210.5,1210.75,1210.5,1210.75,
20050301,11:53,1210.75,1211.25,1210.5,1211.25,
20050301,11:54,1211.25,1212,1211,1211.75,
20050301,11:55,1211.5,1211.75,1211.25,1211.25,
20050301,11:56,1211.25,1211.5,1211.25,1211.25,
20050301,11:57,1211.25,1211.5,1211.25,1211.25,
20050301,11:58,1211.25,1211.5,1211,1211.25,
20050301,11:59,1211.25,1211.75,1211.25,1211.25,
20050301,12:00,1211.25,1211.5,1211,1211.25,
20050301,12:01,1211.25,1211.25,1211,1211,
20050301,12:02,1211,1211.25,1211,1211,
20050301,12:03,1211,1211,1210.5,1210.75,
20050301,12:04,1210.75,1211,1210.5,1210.75,
20050301,12:05,1210.75,1211,1210.75,1210.75,
20050301,12:06,1210.75,1211,1210.75,1211,
20050301,12:07,1210.75,1211,1210.75,1210.75,
20050301,12:08,1210.75,1211,1210.25,1210.25,
20050301,12:09,1210.5,1210.5,1210,1210,
20050301,12:10,1210,1210.5,1210,1210.5,
20050301,12:11,1210.5,1210.5,1210.25,1210.25,
20050301,12:12,1210.25,1211,1210.25,1211,
20050301,12:13,1211,1211,1210.75,1211,
20050301,12:14,1210.75,1211,1210.75,1211,
20050301,12:15,1210.75,1211,1210.25,1210.25,
20050301,12:16,1210.25,1210.5,1210.25,1210.5,
20050301,12:17,1210.5,1210.75,1210.5,1210.5,
20050301,12:18,1210.5,1210.75,1210.25,1210.25,
20050301,12:19,1210.5,1210.75,1210.25,1210.5,
20050301,12:20,1210.75,1210.75,1210.5,1210.5,
20050301,12:21,1210.5,1210.5,1210,1210,
20050301,12:22,1210,1210.5,1209.75,1210.25,
20050301,12:23,1210.25,1210.5,1210,1210.25,
20050301,12:24,1210.25,1210.5,1210,1210.25,
20050301,12:25,1210.25,1210.75,1210,1210.5,
20050301,12:26,1210.5,1210.75,1210.5,1210.75,
20050301,12:27,1210.75,1210.75,1210.25,1210.5,
20050301,12:28,1210.25,1210.5,1210.25,1210.25,
20050301,12:29,1210.25,1210.5,1210.25,1210.5,
20050301,12:30,1210.25,1210.5,1210.25,1210.5,
20050301,12:31,1210.5,1210.75,1210.25,1210.5,
20050301,12:32,1210.5,1210.75,1210.25,1210.75,
20050301,12:33,1210.5,1210.75,1210.5,1210.5,
20050301,12:34,1210.5,1210.5,1210,1210.25,
20050301,12:35,1210,1210.25,1210,1210,
20050301,12:36,1210,1210.25,1210,1210,
20050301,12:37,1210,1210.25,1209.75,1209.75,
20050301,12:38,1209.75,1209.75,1208.5,1208.75,
20050301,12:39,1209,1209,1208.75,1209,
20050301,12:40,1208.75,1209,1208.75,1209,
20050301,12:41,1209,1209,1208.25,1208.75,
20050301,12:42,1208.75,1209.25,1208.5,1208.5,
20050301,12:43,1208.5,1209.25,1208.5,1209.25,
20050301,12:44,1209,1209.25,1208.75,1209,
20050301,12:45,1209,1209.25,1208.75,1209,
20050301,12:46,1209.25,1209.25,1209,1209.25,
20050301,12:47,1209.25,1209.25,1209,1209.25,
20050301,12:48,1209.25,1209.5,1209,1209.25,
20050301,12:49,1209.25,1209.5,1209,1209.5,
20050301,12:50,1209.5,1210,1208.5,1209,
20050301,12:51,1209,1209.5,1208.75,1209.25,
20050301,12:52,1209.25,1209.25,1208.75,1208.75,
20050301,12:53,1208.75,1209.25,1208.75,1209,
20050301,12:54,1209,1209.25,1209,1209,
20050301,12:55,1209,1210.25,1209,1210,
20050301,12:56,1210,1210.25,1209.75,1210,
20050301,12:57,1210,1210,1209.75,1210,
20050301,12:58,1209.75,1210,1209.75,1209.75,
20050301,12:59,1210,1210,1209.5,1209.5,
20050301,13:00,1209.5,1209.75,1209.25,1209.25,
20050301,13:01,1209.25,1209.5,1209.25,1209.5,
20050301,13:02,1209.25,1210,1209.25,1210,
20050301,13:03,1210,1210,1209.5,1209.5,
20050301,13:04,1209.5,1210,1209.5,1209.75,
20050301,13:05,1210,1210,1209.75,1210,
20050301,13:06,1210,1210.25,1210,1210.25,
20050301,13:07,1210.25,1210.25,1210,1210,
20050301,13:08,1210.25,1210.25,1209.75,1209.75,
20050301,13:09,1210,1210,1209.75,1209.75,
20050301,13:10,1209.75,1210,1209.75,1210,
20050301,13:11,1209.75,1210,1209.25,1209.25,
20050301,13:12,1209.25,1209.5,1209.25,1209.25,
20050301,13:13,1209.25,1209.5,1209,1209.25,
20050301,13:14,1209.5,1209.5,1209.25,1209.25,
20050301,13:15,1209.25,1209.5,1209,1209.5,
20050301,13:16,1209.5,1209.5,1209.25,1209.25,
20050301,13:17,1209.25,1209.5,1209,1209.25,
20050301,13:18,1209.25,1209.25,1209,1209.25,
20050301,13:19,1209,1209.25,1207.5,1207.75,
20050301,13:20,1207.75,1208.5,1207.75,1208.25,
20050301,13:21,1208.25,1208.5,1208.25,1208.25,
20050301,13:22,1208.25,1208.5,1208.25,1208.5,
20050301,13:23,1208.5,1208.75,1208.25,1208.25,
20050301,13:24,1208.25,1208.25,1207.5,1207.75,
20050301,13:25,1207.75,1208,1207.5,1208,
20050301,13:26,1208,1208,1206.75,1207.25,
20050301,13:27,1207.25,1207.5,1207,1207.5,
20050301,13:28,1207.5,1207.75,1207.25,1207.5,
20050301,13:29,1207.5,1207.75,1207.25,1207.75,
20050301,13:30,1207.5,1208,1207.25,1207.75,
20050301,13:31,1207.75,1208.25,1207.75,1208,
20050301,13:32,1208.25,1208.25,1207.75,1208,
20050301,13:33,1208,1208.25,1207.75,1208.25,
20050301,13:34,1208.25,1208.25,1208,1208.25,
20050301,13:35,1208,1208.25,1208,1208.25,
20050301,13:36,1208.25,1209,1208,1209,
20050301,13:37,1209,1209.5,1208.75,1209.25,
20050301,13:38,1209.25,1209.25,1208.5,1208.75,
20050301,13:39,1208.75,1208.75,1208.25,1208.75,
20050301,13:40,1208.5,1208.75,1208.5,1208.5,
20050301,13:41,1208.5,1208.75,1208.5,1208.75,
20050301,13:42,1208.75,1208.75,1208.5,1208.5,
20050301,13:43,1208.5,1209,1208.5,1209,
20050301,13:44,1209,1209,1208.5,1209,
20050301,13:45,1209,1209,1208.5,1208.75,
20050301,13:46,1208.75,1210.25,1208.5,1210,
20050301,13:47,1210,1210,1209.75,1210,
20050301,13:48,1210,1210,1209.75,1209.75,
20050301,13:49,1209.75,1210,1208.75,1209,
20050301,13:50,1209,1209,1208.5,1208.75,
20050301,13:51,1208.75,1209,1208.75,1209,
20050301,13:52,1208.75,1209,1208.75,1209,
20050301,13:53,1208.75,1209.75,1208.75,1209.75,
20050301,13:54,1209.75,1210,1209.5,1209.5,
20050301,13:55,1209.75,1209.75,1209.5,1209.5,
20050301,13:56,1209.5,1209.75,1209.5,1209.75,
20050301,13:57,1209.75,1209.75,1209.5,1209.5,
20050301,13:58,1209.5,1209.75,1209.5,1209.5,
20050301,13:59,1209.5,1209.75,1209.5,1209.5,
20050301,14:00,1209.75,1210.5,1209.5,1210.25,
20050301,14:01,1210.5,1210.5,1210.25,1210.5,
20050301,14:02,1210.25,1210.75,1210,1210.5,
20050301,14:03,1210.75,1211,1210.25,1210.5,
20050301,14:04,1210.25,1210.75,1210.25,1210.25,
20050301,14:05,1210,1210.5,1210,1210.5,
20050301,14:06,1210.5,1211,1210.25,1210.5,
20050301,14:07,1210.5,1210.75,1210,1210.25,
20050301,14:08,1210.25,1210.5,1210.25,1210.25,
20050301,14:09,1210.25,1210.5,1210,1210,
20050301,14:10,1210,1210.5,1210,1210.25,
20050301,14:11,1210.25,1211,1209.75,1210.5,
20050301,14:12,1210.5,1210.75,1210.25,1210.5,
20050301,14:13,1210.5,1210.5,1210.25,1210.25,
20050301,14:14,1210.25,1210.5,1210,1210,
20050301,14:15,1210,1210.5,1209.75,1210.5,
20050301,14:16,1210.5,1210.5,1210.25,1210.5,
20050301,14:17,1210.25,1210.75,1210,1210.25,
20050301,14:18,1210,1210.5,1210,1210.5,
20050301,14:19,1210.5,1210.75,1210.25,1210.5,
20050301,14:20,1210.75,1210.75,1210.25,1210.5,
20050301,14:21,1210.5,1211,1210.25,1211,
20050301,14:22,1210.75,1211.25,1210.75,1211,
20050301,14:23,1210.75,1211,1210.5,1210.75,
20050301,14:24,1210.75,1210.75,1210.5,1210.75,
20050301,14:25,1210.75,1210.75,1210.5,1210.75,
20050301,14:26,1210.75,1211,1210.5,1211,
20050301,14:27,1210.75,1211,1210.25,1210.25,
20050301,14:28,1210.25,1210.5,1209.75,1209.75,
20050301,14:29,1209.75,1210,1209.5,1209.75,
20050301,14:30,1210,1210,1209.75,1210,
20050301,14:31,1210,1210,1209.75,1210,
20050301,14:32,1210,1210,1209.75,1209.75,
20050301,14:33,1209.75,1210,1209.75,1209.75,
20050301,14:34,1210,1210,1209.25,1209.75,
20050301,14:35,1209.75,1210,1209.5,1209.75,
20050301,14:36,1209.75,1210,1209.75,1210,
20050301,14:37,1210,1210,1209.5,1210,
20050301,14:38,1209.75,1210,1209.75,1209.75,
20050301,14:39,1210,1210.25,1209.75,1209.75,
20050301,14:40,1209.75,1210,1209.75,1210,
20050301,14:41,1210,1210,1209.75,1210,
20050301,14:42,1210.25,1210.25,1209.75,1210,
20050301,14:43,1210,1210.5,1209.75,1210.25,
20050301,14:44,1210.25,1210.5,1210,1210.25,
20050301,14:45,1210.25,1210.25,1209.5,1209.75,
20050301,14:46,1209.5,1209.75,1209.5,1209.75,
20050301,14:47,1209.75,1209.75,1209.5,1209.75,
20050301,14:48,1209.75,1209.75,1209.5,1209.75,
20050301,14:49,1209.5,1209.75,1209.5,1209.75,
20050301,14:50,1209.5,1210,1209.5,1209.75,
20050301,14:51,1209.75,1209.75,1209.5,1209.75,
20050301,14:52,1209.75,1209.75,1208.75,1209,
20050301,14:53,1209,1209.25,1208.75,1209,
20050301,14:54,1209,1209.25,1209,1209,
20050301,14:55,1209,1209.75,1208.75,1209.5,
20050301,14:56,1209.75,1209.75,1209.5,1209.5,
20050301,14:57,1209.5,1210,1209.5,1209.75,
20050301,14:58,1209.75,1210,1209.5,1210,
20050301,14:59,1210,1210.5,1210,1210.5,
20050301,15:00,1210.5,1210.75,1210.25,1210.75,
20050301,15:01,1210.75,1210.75,1210.5,1210.75,
20050301,15:02,1210.5,1211.25,1210.5,1211,
20050301,15:03,1211,1211.5,1210.75,1211.25,
20050301,15:04,1211.25,1211.25,1210.75,1211,
20050301,15:05,1211,1211,1210.5,1210.75,
20050301,15:06,1210.75,1211,1210.5,1210.75,
20050301,15:07,1211,1211,1210.5,1210.75,
20050301,15:08,1210.5,1211,1210.5,1210.75,
20050301,15:09,1210.75,1211.75,1210.75,1211.75,
20050301,15:10,1211.75,1212,1211.5,1211.75,
20050301,15:11,1211.5,1212,1211.25,1211.75,
20050301,15:12,1212,1212,1211.75,1211.75,
20050301,15:13,1211.75,1212,1211.5,1211.75,
20050301,15:14,1211.5,1212.5,1211.5,1212.5,
20050301,15:15,1212.5,1212.75,1212.25,1212.25,
20050301,15:16,1212.25,1212.5,1212,1212,
20050301,15:17,1212,1212.25,1212,1212,
20050301,15:18,1212,1212.25,1211.75,1211.75,
20050301,15:19,1211.75,1212,1211.75,1211.75,
20050301,15:20,1212,1212,1211.75,1212,
20050301,15:21,1212,1212,1211.75,1212,
20050301,15:22,1212,1212.25,1211.75,1212,
20050301,15:23,1211.75,1212,1211.75,1212,
20050301,15:24,1212,1212,1211.5,1211.5,
20050301,15:25,1211.75,1211.75,1211,1211.5,
20050301,15:26,1211.5,1211.5,1211.25,1211.25,
20050301,15:27,1211.25,1212,1211.25,1212,
20050301,15:28,1211.75,1212,1211.75,1211.75,
20050301,15:29,1212,1212.75,1211.75,1212.5,
20050301,15:30,1212.75,1213.25,1212.5,1212.75,
20050301,15:31,1212.75,1212.75,1212.5,1212.75,
20050301,15:32,1212.75,1212.75,1212.5,1212.75,
20050301,15:33,1212.75,1212.75,1212.25,1212.25,
20050301,15:34,1212.25,1212.5,1212.25,1212.25,
20050301,15:35,1212.5,1212.5,1212.25,1212.25,
20050301,15:36,1212.25,1212.25,1212,1212,
20050301,15:37,1212,1212.25,1211.75,1212.25,
20050301,15:38,1212.25,1212.25,1212,1212.25,
20050301,15:39,1212.25,1212.5,1212,1212,
20050301,15:40,1212,1212,1211.25,1211.25,
20050301,15:41,1211.25,1211.5,1210.75,1211,
20050301,15:42,1211,1211.25,1211,1211,
20050301,15:43,1211,1211.25,1211,1211.25,
20050301,15:44,1211,1211.5,1210.75,1210.75,
20050301,15:45,1210.75,1211,1210.5,1211,
20050301,15:46,1210.75,1211.25,1210.75,1211.25,
20050301,15:47,1211.25,1211.25,1211,1211,
20050301,15:48,1211,1211.25,1211,1211,
20050301,15:49,1210.75,1211,1210.75,1210.75,
20050301,15:50,1210.75,1211,1210.5,1210.75,
20050301,15:51,1210.75,1211,1210.5,1210.75,
20050301,15:52,1210.75,1210.75,1210.5,1210.5,
20050301,15:53,1210.75,1210.75,1210.5,1210.75,
20050301,15:54,1210.75,1211,1210.5,1210.75,
20050301,15:55,1210.75,1211,1210.75,1211,
20050301,15:56,1211,1211,1210.5,1210.75,
20050301,15:57,1210.75,1211,1210.5,1210.75,
20050301,15:58,1210.75,1211,1210.75,1211,
20050301,15:59,1211,1211.5,1210,1210.25,
20050302,09:30,1205.5,1205.75,1205,1205.5,
20050302,09:31,1205.5,1205.75,1205.25,1205.25,
20050302,09:32,1205.5,1205.75,1205,1205.5,
20050302,09:33,1205.25,1205.5,1205.25,1205.5,
20050302,09:34,1205.25,1205.5,1204,1204.25,
20050302,09:35,1204.25,1204.75,1204.25,1204.75,
20050302,09:36,1204.5,1205.25,1204.5,1205.25,
20050302,09:37,1205.25,1205.25,1204.75,1205,
20050302,09:38,1205.25,1205.75,1205,1205.75,
20050302,09:39,1205.5,1205.75,1205,1205.25,
20050302,09:40,1205.25,1205.25,1204.5,1204.75,
20050302,09:41,1204.75,1205.5,1204.75,1205.5,
20050302,09:42,1205.5,1205.75,1205.25,1205.25,
20050302,09:43,1205.25,1205.5,1204.5,1204.75,
20050302,09:44,1204.75,1205.75,1204.75,1205.25,
20050302,09:45,1205.25,1205.5,1205,1205.25,
20050302,09:46,1205,1205.5,1205,1205.25,
20050302,09:47,1205.25,1205.75,1205.25,1205.25,
20050302,09:48,1205.5,1206,1205.5,1206,
20050302,09:49,1206,1206.25,1205.75,1206,
20050302,09:50,1206,1206,1205.75,1206,
20050302,09:51,1205.75,1206,1205.5,1206,
20050302,09:52,1205.75,1206.75,1205.75,1206.5,
20050302,09:53,1206.75,1206.75,1206,1206.25,
20050302,09:54,1206.25,1206.5,1206,1206.5,
20050302,09:55,1206.5,1206.5,1206,1206,
20050302,09:56,1206.25,1207,1205.75,1207,
20050302,09:57,1206.75,1207,1206.5,1206.75,
20050302,09:58,1206.5,1207,1206.5,1206.75,
20050302,09:59,1206.75,1207,1206.5,1206.75,
20050302,10:00,1206.75,1207.75,1206.25,1207.5,
20050302,10:01,1207.5,1207.75,1207,1207,
20050302,10:02,1207.25,1207.5,1206.75,1207,
20050302,10:03,1207,1207.5,1206.75,1206.75,
20050302,10:04,1206.75,1207,1206.5,1206.5,
20050302,10:05,1206.75,1206.75,1205.5,1206,
20050302,10:06,1206,1206.25,1205.75,1206,
20050302,10:07,1206,1206.25,1205.5,1206,
20050302,10:08,1206,1206.5,1205.75,1206.25,
20050302,10:09,1206.25,1206.5,1206,1206.25,
20050302,10:10,1206.5,1207.5,1206.25,1207.25,
20050302,10:11,1207.25,1207.25,1206,1207,
20050302,10:12,1207,1207.25,1206.5,1206.5,
20050302,10:13,1206.75,1207.25,1206.5,1207.25,
20050302,10:14,1207,1207.5,1206.5,1206.75,
20050302,10:15,1206.75,1207.25,1206.5,1206.75,
20050302,10:16,1207,1207,1206.5,1206.75,
20050302,10:17,1206.75,1206.75,1206.25,1206.5,
20050302,10:18,1206.5,1207,1206.25,1206.75,
20050302,10:19,1206.75,1207,1206.75,1207,
20050302,10:20,1207,1207.5,1206.5,1207.5,
20050302,10:21,1207.5,1208,1207.5,1207.5,
20050302,10:22,1207.75,1207.75,1207.25,1207.75,
20050302,10:23,1207.5,1207.75,1207.25,1207.25,
20050302,10:24,1207.5,1207.5,1207.25,1207.25,
20050302,10:25,1207.5,1207.5,1207,1207.25,
20050302,10:26,1207.25,1208,1207.25,1207.75,
20050302,10:27,1207.75,1208.5,1207.5,1208.25,
20050302,10:28,1208.25,1208.5,1207.75,1208.25,
20050302,10:29,1208,1208.75,1208,1208.25,
20050302,10:30,1208.25,1209.25,1208,1209.25,
20050302,10:31,1209.25,1209.75,1208.75,1208.75,
20050302,10:32,1208.75,1209,1208.5,1209,
20050302,10:33,1209,1209.25,1208.5,1208.75,
20050302,10:34,1208.75,1208.75,1208.25,1208.25,
20050302,10:35,1208.25,1208.75,1208.25,1208.25,
20050302,10:36,1208.25,1208.25,1208,1208.25,
20050302,10:37,1208,1208.25,1208,1208.25,
20050302,10:38,1208,1208.25,1207.5,1207.5,
20050302,10:39,1207.5,1208,1207.5,1207.75,
20050302,10:40,1207.75,1207.75,1206.5,1206.5,
20050302,10:41,1206.5,1207.5,1206.5,1207,
20050302,10:42,1207.25,1207.25,1207,1207,
20050302,10:43,1207,1207.5,1207,1207.25,
20050302,10:44,1207.25,1207.25,1207,1207,
20050302,10:45,1207,1207.25,1207,1207.25,
20050302,10:46,1207,1207.5,1207,1207.5,
20050302,10:47,1207.5,1207.75,1207.25,1207.75,
20050302,10:48,1207.75,1207.75,1207.5,1207.5,
20050302,10:49,1207.5,1207.75,1207.25,1207.25,
20050302,10:50,1207.5,1208,1207.25,1208,
20050302,10:51,1208,1208,1207.75,1207.75,
20050302,10:52,1208,1208,1207.75,1208,
20050302,10:53,1207.75,1208.75,1207.75,1208.75,
20050302,10:54,1208.75,1209,1208.5,1208.5,
20050302,10:55,1208.5,1209,1208.5,1209,
20050302,10:56,1209,1209.75,1209,1209.25,
20050302,10:57,1209.25,1210.75,1209.25,1210.25,
20050302,10:58,1210.25,1210.75,1210,1210.5,
20050302,10:59,1210.5,1210.75,1210.25,1210.5,
20050302,11:00,1210.5,1210.75,1210,1210.25,
20050302,11:01,1210.25,1211.25,1210.25,1211.25,
20050302,11:02,1211.25,1211.25,1210.75,1210.75,
20050302,11:03,1210.75,1211.5,1210.75,1211,
20050302,11:04,1211,1211.25,1210.75,1211,
20050302,11:05,1211,1212,1211,1211.75,
20050302,11:06,1211.5,1211.75,1211,1211,
20050302,11:07,1211,1211.5,1210.75,1211,
20050302,11:08,1211,1211.75,1211,1211.25,
20050302,11:09,1211.25,1212,1211.25,1211.75,
20050302,11:10,1212,1213,1211.75,1212.75,
20050302,11:11,1212.5,1213.75,1212.5,1213.75,
20050302,11:12,1214,1214.75,1213.5,1214,
20050302,11:13,1214.25,1214.5,1213.75,1214.25,
20050302,11:14,1214.25,1214.75,1214,1214.5,
20050302,11:15,1214.75,1216,1214.5,1215.75,
20050302,11:16,1215.75,1216.5,1215.75,1216,
20050302,11:17,1216,1217,1215.75,1216,
20050302,11:18,1216.25,1216.25,1215,1215.25,
20050302,11:19,1215.25,1216,1215.25,1215.75,
20050302,11:20,1216,1216.5,1215.75,1215.75,
20050302,11:21,1216,1216,1215.5,1215.5,
20050302,11:22,1215.5,1215.75,1215.25,1215.25,
20050302,11:23,1215.5,1215.75,1215.25,1215.5,
20050302,11:24,1215.75,1215.75,1215,1215,
20050302,11:25,1215.25,1215.25,1214.75,1214.75,
20050302,11:26,1215,1215.25,1214.75,1215,
20050302,11:27,1215.25,1215.25,1215,1215,
20050302,11:28,1215.25,1215.5,1215,1215,
20050302,11:29,1215.25,1215.5,1215,1215.5,
20050302,11:30,1215.5,1215.75,1215.25,1215.25,
20050302,11:31,1215.25,1215.5,1215.25,1215.5,
20050302,11:32,1215.25,1215.5,1215,1215.25,
20050302,11:33,1215.25,1215.75,1215.25,1215.5,
20050302,11:34,1215.5,1215.5,1215.25,1215.25,
20050302,11:35,1215.5,1215.75,1215.25,1215.75,
20050302,11:36,1215.5,1215.75,1215.25,1215.5,
20050302,11:37,1215.25,1215.5,1215.25,1215.25,
20050302,11:38,1215.25,1215.5,1215,1215.5,
20050302,11:39,1215.25,1215.5,1215,1215,
20050302,11:40,1215,1215.25,1214.75,1214.75,
20050302,11:41,1215,1215.25,1214.75,1215.25,
20050302,11:42,1215,1215.5,1215,1215.25,
20050302,11:43,1215.5,1215.5,1215.25,1215.5,
20050302,11:44,1215.5,1215.75,1215.5,1215.75,
20050302,11:45,1215.75,1216,1215.5,1215.75,
20050302,11:46,1215.5,1216.25,1215.5,1216.25,
20050302,11:47,1216.25,1216.5,1215.5,1215.5,
20050302,11:48,1215.5,1215.75,1215.5,1215.5,
20050302,11:49,1215.75,1215.75,1215.25,1215.5,
20050302,11:50,1215.5,1215.5,1215.25,1215.25,
20050302,11:51,1215.5,1215.75,1215.25,1215.5,
20050302,11:52,1215.75,1215.75,1215.5,1215.75,
20050302,11:53,1215.75,1215.75,1215.5,1215.75,
20050302,11:54,1215.75,1215.75,1215.5,1215.5,
20050302,11:55,1215.75,1216,1215.5,1215.75,
20050302,11:56,1215.75,1215.75,1215.5,1215.5,
20050302,11:57,1215.5,1215.5,1214.5,1215,
20050302,11:58,1215,1215,1214.5,1214.75,
20050302,11:59,1214.75,1215,1214.5,1214.75,
20050302,12:00,1214.75,1214.75,1214.5,1214.75,
20050302,12:01,1214.75,1215.5,1214.5,1215,
20050302,12:02,1215,1215,1214.75,1215,
20050302,12:03,1214.75,1215,1214.5,1214.5,
20050302,12:04,1214.75,1214.75,1214.5,1214.75,
20050302,12:05,1214.75,1215,1214.75,1214.75,
20050302,12:06,1214.75,1215.25,1214.5,1214.75,
20050302,12:07,1214.75,1215.25,1214.75,1215.25,
20050302,12:08,1215,1215.5,1215,1215,
20050302,12:09,1215,1215,1214.5,1214.5,
20050302,12:10,1214.5,1214.75,1214.25,1214.5,
20050302,12:11,1214.5,1214.75,1214.5,1214.5,
20050302,12:12,1214.75,1215.25,1214.5,1215,
20050302,12:13,1215,1215.25,1215,1215,
20050302,12:14,1215,1215.25,1215,1215,
20050302,12:15,1215,1215.25,1214.75,1214.75,
20050302,12:16,1215,1215,1214.75,1215,
20050302,12:17,1215,1215,1214.5,1214.75,
20050302,12:18,1214.75,1215,1214.75,1215,
20050302,12:19,1215,1215,1214.75,1215,
20050302,12:20,1215,1215.25,1214.75,1215,
20050302,12:21,1215,1215.5,1215,1215.5,
20050302,12:22,1215.5,1215.75,1215.25,1215.5,
20050302,12:23,1215.5,1215.5,1215,1215.25,
20050302,12:24,1215,1215.25,1214.75,1214.75,
20050302,12:25,1215,1215,1214.75,1215,
20050302,12:26,1214.75,1215,1214.75,1214.75,
20050302,12:27,1215,1215,1214.5,1214.5,
20050302,12:28,1214.5,1215.25,1214.5,1215.25,
20050302,12:29,1215,1215.25,1215,1215.25,
20050302,12:30,1215.25,1215.25,1215,1215,
20050302,12:31,1215,1215.25,1214.5,1214.5,
20050302,12:32,1214.5,1214.75,1214.5,1214.75,
20050302,12:33,1214.75,1214.75,1214.5,1214.75,
20050302,12:34,1214.75,1214.75,1214.5,1214.5,
20050302,12:35,1214.5,1214.75,1214.5,1214.75,
20050302,12:36,1214.75,1214.75,1214.5,1214.5,
20050302,12:37,1214.5,1214.75,1214.5,1214.75,
20050302,12:38,1214.5,1214.75,1214.25,1214.5,
20050302,12:39,1214.25,1214.5,1214,1214,
20050302,12:40,1214,1214.25,1213.75,1213.75,
20050302,12:41,1213.75,1214,1213.5,1213.5,
20050302,12:42,1213.5,1214,1213.5,1213.75,
20050302,12:43,1213.75,1214,1213.75,1214,
20050302,12:44,1214,1214.25,1214,1214,
20050302,12:45,1214.25,1214.25,1214,1214.25,
20050302,12:46,1214.25,1214.25,1214,1214.25,
20050302,12:47,1214,1214.5,1214,1214.5,
20050302,12:48,1214.25,1214.5,1214.25,1214.5,
20050302,12:49,1214.5,1214.5,1214.25,1214.25,
20050302,12:50,1214.5,1214.75,1214.25,1214.5,
20050302,12:51,1214.5,1214.5,1214.25,1214.25,
20050302,12:52,1214.25,1214.5,1213.75,1214.25,
20050302,12:53,1214.5,1214.5,1214.25,1214.5,
20050302,12:54,1214.5,1214.5,1214.25,1214.5,
20050302,12:55,1214.5,1214.75,1214.25,1214.5,
20050302,12:56,1214.5,1214.5,1214.25,1214.5,
20050302,12:57,1214.5,1214.5,1214.25,1214.5,
20050302,12:58,1214.5,1214.75,1214.25,1214.5,
20050302,12:59,1214.5,1214.75,1214.25,1214.5,
20050302,13:00,1214.5,1214.5,1214.25,1214.25,
20050302,13:01,1214.25,1214.5,1214.25,1214.5,
20050302,13:02,1214.25,1214.5,1214.25,1214.25,
20050302,13:03,1214.5,1214.5,1214.25,1214.5,
20050302,13:04,1214.5,1214.5,1214.25,1214.5,
20050302,13:05,1214.5,1214.5,1214,1214.25,
20050302,13:06,1214.25,1214.5,1214.25,1214.25,
20050302,13:07,1214.25,1214.5,1213.75,1214,
20050302,13:08,1214,1214,1213.5,1213.75,
20050302,13:09,1214,1214,1213.5,1213.75,
20050302,13:10,1213.75,1214,1213.75,1214,
20050302,13:11,1214,1214,1213.75,1214,
20050302,13:12,1213.75,1214,1213.75,1214,
20050302,13:13,1213.75,1214.25,1213.75,1214.25,
20050302,13:14,1214.25,1214.75,1214,1214.75,
20050302,13:15,1214.75,1214.75,1214.25,1214.25,
20050302,13:16,1214.5,1214.5,1214.25,1214.5,
20050302,13:17,1214.25,1214.75,1214.25,1214.75,
20050302,13:18,1214.75,1215,1214.5,1214.75,
20050302,13:19,1215,1215.25,1214.75,1215.25,
20050302,13:20,1215.25,1215.25,1215,1215,
20050302,13:21,1215,1215.25,1215,1215.25,
20050302,13:22,1215.25,1215.25,1214.75,1215,
20050302,13:23,1215,1215,1214.75,1215,
20050302,13:24,1215,1215.25,1214.75,1215,
20050302,13:25,1215,1215.5,1214.75,1215.5,
20050302,13:26,1215.5,1216,1215.25,1215.75,
20050302,13:27,1215.75,1216,1215.5,1215.5,
20050302,13:28,1215.5,1215.75,1215.5,1215.5,
20050302,13:29,1215.5,1215.75,1215.5,1215.5,
20050302,13:30,1215.75,1216.25,1215.5,1216,
20050302,13:31,1216,1216.25,1215.75,1215.75,
20050302,13:32,1215.75,1216,1215.75,1215.75,
20050302,13:33,1215.75,1216,1215.75,1215.75,
20050302,13:34,1215.75,1216,1215.5,1215.5,
20050302,13:35,1215.5,1216,1215.5,1215.75,
20050302,13:36,1215.75,1215.75,1215.5,1215.5,
20050302,13:37,1215.5,1216,1215.5,1216,
20050302,13:38,1216,1216,1215.75,1215.75,
20050302,13:39,1215.75,1215.75,1215.25,1215.25,
20050302,13:40,1215.5,1215.5,1215,1215,
20050302,13:41,1215,1215.25,1214.5,1214.75,
20050302,13:42,1214.75,1215,1214.5,1214.5,
20050302,13:43,1214.5,1214.75,1214.5,1214.5,
20050302,13:44,1214.5,1214.75,1213.75,1214,
20050302,13:45,1214,1214.25,1213.75,1214.25,
20050302,13:46,1214,1214.25,1213.5,1213.75,
20050302,13:47,1213.75,1214,1213.75,1214,
20050302,13:48,1213.75,1214,1213.5,1213.5,
20050302,13:49,1213.5,1214,1213.5,1213.75,
20050302,13:50,1213.5,1213.75,1212.75,1212.75,
20050302,13:51,1212.75,1213,1212.25,1212.5,
20050302,13:52,1212.25,1212.5,1211.5,1212,
20050302,13:53,1212,1212.25,1211.25,1211.25,
20050302,13:54,1211.25,1211.5,1209.75,1209.75,
20050302,13:55,1209.5,1210.25,1209.5,1209.75,
20050302,13:56,1210,1210.75,1210,1210.25,
20050302,13:57,1210.5,1210.5,1210,1210.25,
20050302,13:58,1210.25,1211.25,1210,1211,
20050302,13:59,1211,1211.5,1210.75,1211.5,
20050302,14:00,1211.25,1211.5,1210.75,1211.25,
20050302,14:01,1211.25,1211.75,1211.25,1211.75,
20050302,14:02,1211.5,1212.5,1211.5,1212.5,
20050302,14:03,1212.5,1212.5,1211.5,1211.75,
20050302,14:04,1211.75,1212,1211.5,1211.75,
20050302,14:05,1211.75,1211.75,1211.25,1211.25,
20050302,14:06,1211.25,1212,1211.25,1212,
20050302,14:07,1212,1212,1211.5,1211.75,
20050302,14:08,1211.75,1211.75,1211,1211.25,
20050302,14:09,1211,1211.25,1210.75,1211,
20050302,14:10,1210.75,1211.25,1210.5,1210.75,
20050302,14:11,1210.75,1211,1210.25,1211,
20050302,14:12,1211,1211.25,1210.25,1210.5,
20050302,14:13,1210.75,1211,1210.5,1210.75,
20050302,14:14,1210.75,1211,1210.5,1210.75,
20050302,14:15,1210.75,1210.75,1210,1210.75,
20050302,14:16,1210.5,1210.75,1210.5,1210.75,
20050302,14:17,1210.5,1211.25,1210.5,1211.25,
20050302,14:18,1211,1211.75,1211,1211.5,
20050302,14:19,1211.5,1211.5,1210.75,1211.25,
20050302,14:20,1211.25,1211.25,1211,1211,
20050302,14:21,1211,1211,1210.75,1211,
20050302,14:22,1211,1211.25,1210.5,1210.75,
20050302,14:23,1210.75,1211,1210.5,1210.75,
20050302,14:24,1210.75,1211,1210.75,1210.75,
20050302,14:25,1211,1211,1210.75,1211,
20050302,14:26,1211,1211.75,1211,1211.75,
20050302,14:27,1211.5,1211.75,1211.25,1211.5,
20050302,14:28,1211.5,1211.75,1210.75,1210.75,
20050302,14:29,1210.75,1211,1210.25,1211,
20050302,14:30,1211,1211.25,1210.75,1211.25,
20050302,14:31,1211.25,1211.25,1210.75,1211,
20050302,14:32,1211,1211.25,1210.75,1210.75,
20050302,14:33,1210.75,1211,1210.25,1210.25,
20050302,14:34,1210.25,1210.5,1209.75,1209.75,
20050302,14:35,1210,1210,1208,1208.5,
20050302,14:36,1208.5,1208.5,1207.5,1208,
20050302,14:37,1208,1208.75,1208,1208.75,
20050302,14:38,1208.5,1209.25,1208.25,1209,
20050302,14:39,1209.25,1209.25,1208.25,1208.25,
20050302,14:40,1208.5,1208.75,1208.25,1208.5,
20050302,14:41,1208.5,1208.75,1208.25,1208.5,
20050302,14:42,1208.5,1208.75,1207.5,1208,
20050302,14:43,1208,1208.5,1207.75,1207.75,
20050302,14:44,1208,1208.25,1207.5,1207.5,
20050302,14:45,1207.75,1207.75,1206.75,1207.75,
20050302,14:46,1207.75,1208,1207,1207.25,
20050302,14:47,1207.25,1208.5,1207.25,1208.25,
20050302,14:48,1208.5,1208.75,1208,1208,
20050302,14:49,1208,1208.25,1207,1207.25,
20050302,14:50,1207,1207.75,1207,1207.75,
20050302,14:51,1207.75,1208,1207.25,1207.5,
20050302,14:52,1207.75,1208.25,1207.5,1208.25,
20050302,14:53,1208.25,1208.5,1207.75,1208.5,
20050302,14:54,1208.25,1208.5,1208,1208,
20050302,14:55,1208,1208.75,1207.75,1208.75,
20050302,14:56,1208.5,1209.5,1208.5,1209.25,
20050302,14:57,1209.25,1209.5,1208.75,1208.75,
20050302,14:58,1208.75,1209,1208.75,1208.75,
20050302,14:59,1209,1209,1208.25,1208.25,
20050302,15:00,1208.25,1209.25,1208.25,1209.25,
20050302,15:01,1209,1209.25,1208.5,1208.75,
20050302,15:02,1208.5,1209.5,1208.5,1209.25,
20050302,15:03,1209,1209.5,1209,1209.25,
20050302,15:04,1209.5,1209.75,1209,1209.25,
20050302,15:05,1209,1209.75,1209,1209.5,
20050302,15:06,1209.75,1209.75,1209,1209,
20050302,15:07,1209,1209.25,1208.75,1209,
20050302,15:08,1209.25,1210,1209,1210,
20050302,15:09,1210,1211,1209.75,1210.75,
20050302,15:10,1211,1211,1210.5,1210.75,
20050302,15:11,1210.5,1210.75,1210.5,1210.5,
20050302,15:12,1210.5,1211.25,1210.25,1210.5,
20050302,15:13,1210.5,1210.75,1209.75,1210,
20050302,15:14,1210,1210.25,1209.75,1210,
20050302,15:15,1210,1210.25,1209.75,1210,
20050302,15:16,1210.25,1210.25,1209.75,1209.75,
20050302,15:17,1209.75,1210,1209.75,1210,
20050302,15:18,1210,1210,1209.75,1209.75,
20050302,15:19,1209.75,1210,1209.25,1209.5,
20050302,15:20,1209.25,1210.25,1209.25,1210,
20050302,15:21,1210,1210.25,1209.5,1210.25,
20050302,15:22,1210.25,1210.25,1209.75,1210,
20050302,15:23,1209.75,1210.25,1209.75,1210.25,
20050302,15:24,1210,1210.75,1210,1210.5,
20050302,15:25,1210.5,1211,1210.25,1210.75,
20050302,15:26,1210.75,1211,1210.5,1210.5,
20050302,15:27,1210.75,1211,1210.5,1210.75,
20050302,15:28,1210.75,1211.5,1210.75,1211.25,
20050302,15:29,1211.25,1211.75,1211,1211.75,
20050302,15:30,1211.75,1212.5,1211.5,1212.25,
20050302,15:31,1212.25,1212.5,1211.75,1211.75,
20050302,15:32,1211.75,1212,1211.25,1211.25,
20050302,15:33,1211.5,1211.75,1211.25,1211.25,
20050302,15:34,1211.5,1212,1211.5,1211.75,
20050302,15:35,1211.75,1212,1211.25,1211.75,
20050302,15:36,1211.75,1212,1211.75,1212,
20050302,15:37,1212,1212.25,1211.75,1212,
20050302,15:38,1212,1212.25,1211.75,1212,
20050302,15:39,1211.75,1211.75,1211.25,1211.5,
20050302,15:40,1211.5,1211.75,1210.75,1211.25,
20050302,15:41,1211,1211.25,1211,1211,
20050302,15:42,1211.25,1211.25,1210.75,1210.75,
20050302,15:43,1210.75,1211.5,1210.75,1211.5,
20050302,15:44,1211.5,1212,1211.25,1211.75,
20050302,15:45,1211.75,1212,1211.5,1211.5,
20050302,15:46,1211.75,1212,1211.25,1211.5,
20050302,15:47,1211.5,1211.75,1211.25,1211.5,
20050302,15:48,1211.5,1211.75,1211.25,1211.75,
20050302,15:49,1211.5,1211.75,1211.5,1211.75,
20050302,15:50,1211.75,1211.75,1211.25,1211.25,
20050302,15:51,1211.25,1211.5,1211,1211.25,
20050302,15:52,1211,1211.25,1210.75,1210.75,
20050302,15:53,1210.75,1211,1210.5,1210.5,
20050302,15:54,1210.5,1210.75,1210.25,1210.75,
20050302,15:55,1210.5,1210.75,1210.5,1210.75,
20050302,15:56,1210.75,1211,1210.5,1211,
20050302,15:57,1211,1211,1210.75,1210.75,
20050302,15:58,1211,1211,1210.5,1210.5,
20050302,15:59,1210.75,1211.25,1209.5,1209.75,
20050303,09:30,1214,1214.25,1213.5,1213.75,
20050303,09:31,1213.75,1214,1213.5,1214,
20050303,09:32,1214,1214.25,1213.75,1214.25,
20050303,09:33,1214,1215,1214,1214.5,
20050303,09:34,1214.25,1214.25,1214,1214.25,
20050303,09:35,1214,1214,1213.5,1213.5,
20050303,09:36,1213.75,1214,1213.5,1213.75,
20050303,09:37,1213.75,1214,1213.25,1213.5,
20050303,09:38,1213.5,1214.25,1213.5,1214.25,
20050303,09:39,1214,1214.25,1214,1214,
20050303,09:40,1214,1214.75,1214,1214.75,
20050303,09:41,1214.5,1214.75,1214.5,1214.5,
20050303,09:42,1214.5,1214.75,1214,1214.5,
20050303,09:43,1214.5,1214.75,1214,1214,
20050303,09:44,1214,1214.5,1213.5,1214.5,
20050303,09:45,1214.5,1214.75,1214.25,1214.75,
20050303,09:46,1214.75,1215.5,1214.5,1215,
20050303,09:47,1214.75,1215,1214,1214.25,
20050303,09:48,1214.25,1214.25,1214,1214.25,
20050303,09:49,1214.25,1215,1214,1214.75,
20050303,09:50,1215,1215,1214.5,1214.75,
20050303,09:51,1215,1215,1214.5,1215,
20050303,09:52,1215,1215,1214.25,1214.5,
20050303,09:53,1214.5,1214.5,1213.5,1214,
20050303,09:54,1214,1214.5,1213.75,1214.5,
20050303,09:55,1214.25,1214.75,1214.25,1214.5,
20050303,09:56,1214.5,1214.75,1214,1214.25,
20050303,09:57,1214.25,1214.5,1214,1214.5,
20050303,09:58,1214.5,1214.75,1214,1214.5,
20050303,09:59,1214.75,1214.75,1214.5,1214.5,
20050303,10:00,1214.5,1215,1214.25,1214.5,
20050303,10:01,1214.75,1215,1214.5,1214.5,
20050303,10:02,1214.5,1214.5,1213,1213,
20050303,10:03,1213.25,1214.25,1212.75,1214,
20050303,10:04,1214,1214.5,1213.75,1214.25,
20050303,10:05,1214,1214.25,1214,1214,
20050303,10:06,1214,1214.5,1213.75,1214,
20050303,10:07,1213.75,1214.75,1213.75,1214.75,
20050303,10:08,1214.75,1216,1214.5,1215.75,
20050303,10:09,1215.75,1216.5,1215.5,1215.75,
20050303,10:10,1216,1216,1215.5,1215.75,
20050303,10:11,1216,1216,1215.75,1215.75,
20050303,10:12,1216,1216.5,1215.75,1216.25,
20050303,10:13,1216.25,1216.75,1216,1216,
20050303,10:14,1216,1216.25,1215.75,1216,
20050303,10:15,1216.25,1216.5,1215.75,1215.75,
20050303,10:16,1216,1216,1215.25,1215.5,
20050303,10:17,1215.5,1215.5,1214.75,1215,
20050303,10:18,1215,1215.25,1214.75,1215,
20050303,10:19,1215,1215.25,1214.75,1215,
20050303,10:20,1214.75,1215.75,1214.75,1215.75,
20050303,10:21,1215.75,1215.75,1215,1215,
20050303,10:22,1215.25,1215.25,1215,1215.25,
20050303,10:23,1215,1215.25,1214,1214.25,
20050303,10:24,1214.25,1214.5,1212.75,1212.75,
20050303,10:25,1213,1213.25,1212.5,1213,
20050303,10:26,1213,1213.25,1212.75,1213,
20050303,10:27,1213,1213.5,1212.5,1213.25,
20050303,10:28,1213.25,1213.5,1212.5,1212.75,
20050303,10:29,1212.75,1212.75,1212,1212.5,
20050303,10:30,1212.25,1212.5,1211.5,1211.75,
20050303,10:31,1211.75,1212,1211.5,1211.75,
20050303,10:32,1211.5,1211.75,1211,1211.25,
20050303,10:33,1211.25,1212,1211,1212,
20050303,10:34,1212,1212.25,1211.75,1212,
20050303,10:35,1211.75,1212.25,1211.75,1212,
20050303,10:36,1212,1212.5,1211.5,1211.5,
20050303,10:37,1211.5,1211.75,1211.25,1211.5,
20050303,10:38,1211.5,1211.75,1211.25,1211.25,
20050303,10:39,1211.5,1211.5,1211,1211.5,
20050303,10:40,1211.25,1211.5,1211,1211,
20050303,10:41,1211.25,1212,1211.25,1211.75,
20050303,10:42,1211.5,1212,1211.5,1212,
20050303,10:43,1211.75,1212,1211.25,1211.5,
20050303,10:44,1211.5,1211.75,1211,1211.5,
20050303,10:45,1211.5,1211.75,1211,1211.75,
20050303,10:46,1211.75,1211.75,1210.75,1211.75,
20050303,10:47,1211.75,1212.25,1211.25,1212,
20050303,10:48,1212,1213,1211.75,1212.5,
20050303,10:49,1212.75,1212.75,1212.25,1212.25,
20050303,10:50,1212.25,1212.75,1212.25,1212.5,
20050303,10:51,1212.75,1212.75,1212,1212.5,
20050303,10:52,1212.5,1212.75,1212.25,1212.25,
20050303,10:53,1212.25,1213.25,1212.25,1213.25,
20050303,10:54,1213,1213.5,1213,1213,
20050303,10:55,1213.25,1213.5,1213,1213.25,
20050303,10:56,1213.5,1213.75,1213,1213,
20050303,10:57,1213,1213.25,1213,1213,
20050303,10:58,1213,1213.25,1213,1213,
20050303,10:59,1213.25,1213.5,1213,1213.5,
20050303,11:00,1213,1213.25,1212.25,1212.25,
20050303,11:01,1212.25,1212.75,1212.25,1212.5,
20050303,11:02,1212.25,1212.5,1211.75,1212,
20050303,11:03,1211.75,1212,1211.25,1211.75,
20050303,11:04,1211.75,1211.75,1211.25,1211.5,
20050303,11:05,1211.5,1212,1211.5,1211.75,
20050303,11:06,1211.75,1212.25,1211.75,1212.25,
20050303,11:07,1212.25,1212.25,1212,1212.25,
20050303,11:08,1212,1212.25,1211.25,1211.5,
20050303,11:09,1211.25,1211.5,1210.5,1210.75,
20050303,11:10,1210.75,1211.25,1210.5,1211,
20050303,11:11,1211,1211.75,1211,1211.5,
20050303,11:12,1211.5,1211.75,1211.25,1211.5,
20050303,11:13,1211.5,1211.75,1211.25,1211.75,
20050303,11:14,1211.75,1211.75,1211,1211.5,
20050303,11:15,1211.5,1211.5,1211,1211,
20050303,11:16,1211,1211.75,1210.75,1211.5,
20050303,11:17,1211.75,1212,1211.5,1211.5,
20050303,11:18,1211.75,1211.75,1211.25,1211.25,
20050303,11:19,1211.25,1211.5,1211.25,1211.5,
20050303,11:20,1211.5,1212,1211.25,1211.75,
20050303,11:21,1211.75,1212,1210.25,1210.25,
20050303,11:22,1210.25,1211.5,1210.25,1211.5,
20050303,11:23,1211.5,1211.5,1211.25,1211.5,
20050303,11:24,1211.25,1211.75,1211.25,1211.5,
20050303,11:25,1211.75,1212,1211.5,1212,
20050303,11:26,1212,1212,1211.5,1211.75,
20050303,11:27,1211.75,1211.75,1211.5,1211.75,
20050303,11:28,1211.75,1211.75,1210.75,1211,
20050303,11:29,1211,1211.25,1210.25,1210.75,
20050303,11:30,1210.75,1211,1209.5,1210,
20050303,11:31,1210.25,1210.75,1210,1210.5,
20050303,11:32,1210.5,1211,1210.5,1210.5,
20050303,11:33,1210.5,1211,1210.25,1210.75,
20050303,11:34,1210.75,1211,1210.25,1210.5,
20050303,11:35,1210.5,1210.75,1210.5,1210.5,
20050303,11:36,1210.5,1210.75,1210.25,1210.5,
20050303,11:37,1210.5,1211.5,1210.5,1211.5,
20050303,11:38,1211.25,1211.75,1211.25,1211.5,
20050303,11:39,1211.5,1211.75,1211,1211,
20050303,11:40,1211,1211.5,1211,1211,
20050303,11:41,1211,1211.5,1210.75,1211.25,
20050303,11:42,1211.25,1211.25,1211,1211,
20050303,11:43,1211,1211.25,1210.75,1210.75,
20050303,11:44,1210.75,1211.25,1210.75,1210.75,
20050303,11:45,1211,1211,1210.5,1210.75,
20050303,11:46,1210.75,1210.75,1209.25,1209.5,
20050303,11:47,1209.5,1209.75,1208.75,1209,
20050303,11:48,1209,1209.25,1208.25,1208.75,
20050303,11:49,1208.75,1209,1207.75,1208,
20050303,11:50,1208,1209,1208,1208.75,
20050303,11:51,1208.75,1208.75,1208.5,1208.5,
20050303,11:52,1208.75,1209,1208,1208.25,
20050303,11:53,1208,1208.5,1207.25,1208,
20050303,11:54,1208,1208.5,1207.75,1208,
20050303,11:55,1208,1208,1206.75,1207,
20050303,11:56,1207,1207.25,1206.25,1206.75,
20050303,11:57,1206.5,1206.5,1205.25,1206,
20050303,11:58,1206,1206.75,1205.75,1206.5,
20050303,11:59,1206.5,1206.75,1206.25,1206.25,
20050303,12:00,1206.25,1206.75,1206.25,1206.5,
20050303,12:01,1206.5,1207.25,1206.5,1206.75,
20050303,12:02,1207,1207.25,1206.75,1207,
20050303,12:03,1207,1207.25,1206.75,1207.25,
20050303,12:04,1207.5,1207.5,1207,1207.25,
20050303,12:05,1207.25,1207.5,1207,1207.25,
20050303,12:06,1207.5,1207.75,1207.25,1207.75,
20050303,12:07,1207.5,1207.75,1207.25,1207.25,
20050303,12:08,1207.25,1207.75,1207.25,1207.5,
20050303,12:09,1207.75,1207.75,1207,1207.25,
20050303,12:10,1207,1207.75,1207,1207.5,
20050303,12:11,1207.5,1207.75,1207,1207.25,
20050303,12:12,1207,1207.75,1206.75,1207.5,
20050303,12:13,1207.5,1207.75,1207.25,1207.25,
20050303,12:14,1207.25,1207.75,1207.25,1207.5,
20050303,12:15,1207.5,1207.75,1207.25,1207.25,
20050303,12:16,1207.25,1207.25,1206.75,1207,
20050303,12:17,1207.25,1207.5,1207,1207.5,
20050303,12:18,1207.5,1207.5,1207,1207.25,
20050303,12:19,1207.25,1207.5,1207.25,1207.25,
20050303,12:20,1207.25,1207.5,1206.5,1206.75,
20050303,12:21,1206.75,1207,1206.25,1206.75,
20050303,12:22,1206.75,1206.75,1206.5,1206.5,
20050303,12:23,1206.5,1206.75,1206,1206.25,
20050303,12:24,1206,1206.75,1206,1206.5,
20050303,12:25,1206.25,1206.75,1206,1206.25,
20050303,12:26,1206,1206.5,1205.25,1205.5,
20050303,12:27,1205.5,1206.25,1205.5,1205.75,
20050303,12:28,1206,1206,1205.5,1205.75,
20050303,12:29,1205.75,1206,1205.5,1205.75,
20050303,12:30,1205.75,1205.75,1204.5,1204.75,
20050303,12:31,1204.75,1205.5,1204.75,1205.25,
20050303,12:32,1205.25,1205.75,1205.25,1205.25,
20050303,12:33,1205.5,1206.75,1205.5,1206.75,
20050303,12:34,1206.5,1206.75,1206,1206.25,
20050303,12:35,1206.25,1206.75,1206,1206.75,
20050303,12:36,1206.5,1206.75,1206.25,1206.5,
20050303,12:37,1206.5,1206.5,1206,1206,
20050303,12:38,1206.25,1206.25,1206,1206.25,
20050303,12:39,1206.25,1206.25,1206,1206.25,
20050303,12:40,1206.5,1206.5,1206.25,1206.5,
20050303,12:41,1206.5,1207,1206.5,1206.5,
20050303,12:42,1206.75,1206.75,1206.5,1206.5,
20050303,12:43,1206.5,1206.75,1206.5,1206.75,
20050303,12:44,1206.75,1206.75,1206.5,1206.75,
20050303,12:45,1206.75,1207,1206.5,1207,
20050303,12:46,1207,1207,1206.25,1206.25,
20050303,12:47,1206.25,1206.5,1206,1206.5,
20050303,12:48,1206.25,1206.75,1206.25,1206.5,
20050303,12:49,1206.5,1206.75,1206.5,1206.75,
20050303,12:50,1206.75,1206.75,1206.75,1206.75,
20050303,12:51,1206.5,1206.75,1206.5,1206.75,
20050303,12:52,1206.75,1206.75,1206.5,1206.5,
20050303,12:53,1206.5,1206.75,1206.5,1206.75,
20050303,12:54,1206.75,1207,1206.75,1207,
20050303,12:55,1207,1207,1206.75,1206.75,
20050303,12:56,1207,1207.25,1207,1207.25,
20050303,12:57,1207.25,1207.25,1206.75,1207,
20050303,12:58,1207.25,1207.5,1207,1207.25,
20050303,12:59,1207.25,1207.5,1207,1207.5,
20050303,13:00,1207.5,1207.75,1207.25,1207.75,
20050303,13:01,1207.75,1207.75,1207.5,1207.75,
20050303,13:02,1207.5,1207.75,1207.5,1207.75,
20050303,13:03,1207.5,1207.75,1207.5,1207.5,
20050303,13:04,1207.75,1207.75,1207.5,1207.5,
20050303,13:05,1207.5,1208,1207.25,1208,
20050303,13:06,1208,1209,1208,1209,
20050303,13:07,1209,1209.5,1208.75,1209.5,
20050303,13:08,1209.25,1210.5,1209.25,1210,
20050303,13:09,1210,1210,1209.5,1209.5,
20050303,13:10,1209.5,1209.75,1209.5,1209.5,
20050303,13:11,1209.5,1210.75,1209.5,1210.5,
20050303,13:12,1210.5,1210.5,1209.75,1209.75,
20050303,13:13,1209.75,1210,1209.75,1210,
20050303,13:14,1210,1210.5,1210,1210.5,
20050303,13:15,1210.5,1211.25,1210.25,1211.25,
20050303,13:16,1211.25,1211.5,1210.25,1210.25,
20050303,13:17,1210.25,1211,1210.25,1210.75,
20050303,13:18,1211,1211,1210.25,1210.5,
20050303,13:19,1210.5,1210.5,1210,1210,
20050303,13:20,1210,1210.25,1209.75,1210,
20050303,13:21,1210,1210.25,1209.75,1209.75,
20050303,13:22,1210,1210,1209.5,1209.75,
20050303,13:23,1209.75,1209.75,1209.5,1209.5,
20050303,13:24,1209.75,1210,1209.5,1209.5,
20050303,13:25,1209.5,1209.75,1208.75,1208.75,
20050303,13:26,1208.75,1209.25,1208.75,1209.25,
20050303,13:27,1209.25,1209.25,1208.5,1208.75,
20050303,13:28,1208.75,1208.75,1208.5,1208.5,
20050303,13:29,1208.75,1209,1208.5,1209,
20050303,13:30,1208.75,1209.25,1208.75,1209,
20050303,13:31,1209.25,1209.5,1209,1209,
20050303,13:32,1209.25,1209.5,1209,1209.25,
20050303,13:33,1209.25,1209.5,1209,1209,
20050303,13:34,1209,1209.25,1209,1209.25,
20050303,13:35,1209.25,1209.25,1208.75,1208.75,
20050303,13:36,1209,1209,1208.75,1209,
20050303,13:37,1208.75,1209.25,1208.75,1208.75,
20050303,13:38,1209,1209.25,1209,1209,
20050303,13:39,1209,1209.25,1209,1209.25,
20050303,13:40,1209.25,1209.5,1209,1209,
20050303,13:41,1209.25,1209.75,1209,1209.5,
20050303,13:42,1209.75,1209.75,1209.25,1209.5,
20050303,13:43,1209.25,1209.5,1209.25,1209.5,
20050303,13:44,1209.5,1209.5,1209,1209,
20050303,13:45,1209,1209,1208.75,1209,
20050303,13:46,1208.75,1209,1208.75,1208.75,
20050303,13:47,1208.75,1209,1208.5,1208.75,
20050303,13:48,1208.75,1209,1208.5,1208.75,
20050303,13:49,1208.75,1209,1208.5,1209,
20050303,13:50,1209,1209.75,1209,1209.5,
20050303,13:51,1209.25,1209.5,1209.25,1209.25,
20050303,13:52,1209.25,1209.5,1209.25,1209.5,
20050303,13:53,1209.5,1210.25,1209.25,1210.25,
20050303,13:54,1210.25,1210.25,1210,1210,
20050303,13:55,1210,1211,1210,1211,
20050303,13:56,1210.75,1211,1210.5,1210.75,
20050303,13:57,1211,1211,1209.75,1210,
20050303,13:58,1209.75,1210.25,1209.5,1210.25,
20050303,13:59,1210.25,1210.25,1209.75,1210,
20050303,14:00,1210.25,1210.25,1209.75,1210.25,
20050303,14:01,1210,1210.75,1210,1210.5,
20050303,14:02,1210.75,1210.75,1210.5,1210.5,
20050303,14:03,1210.5,1210.75,1210,1210.5,
20050303,14:04,1210.5,1211,1210,1211,
20050303,14:05,1211,1211.25,1210.25,1210.5,
20050303,14:06,1210.5,1210.75,1210.25,1210.5,
20050303,14:07,1210.5,1211.25,1210.25,1211,
20050303,14:08,1211.25,1211.75,1210.75,1211.75,
20050303,14:09,1211.75,1212.25,1211.5,1212,
20050303,14:10,1212,1212.25,1211.5,1211.5,
20050303,14:11,1211.75,1211.75,1211.25,1211.25,
20050303,14:12,1211.25,1213,1211.25,1212.75,
20050303,14:13,1212.75,1213,1212,1212.25,
20050303,14:14,1212.25,1212.75,1212,1212.75,
20050303,14:15,1212.5,1212.75,1212.5,1212.5,
20050303,14:16,1212.5,1213,1212.25,1212.25,
20050303,14:17,1212.5,1212.5,1212.25,1212.25,
20050303,14:18,1212.25,1212.25,1211.5,1211.5,
20050303,14:19,1211.5,1211.75,1211.25,1211.25,
20050303,14:20,1211.25,1211.75,1211.25,1211.25,
20050303,14:21,1211.25,1211.75,1211.25,1211.5,
20050303,14:22,1211.5,1212.25,1211.5,1212.25,
20050303,14:23,1212,1213,1212,1212.75,
20050303,14:24,1212.5,1212.75,1212.25,1212.5,
20050303,14:25,1212.5,1212.75,1212.25,1212.75,
20050303,14:26,1212.75,1213,1212.5,1212.75,
20050303,14:27,1212.75,1213,1212.25,1212.25,
20050303,14:28,1212.5,1212.75,1212,1212.75,
20050303,14:29,1212.5,1213,1212.5,1212.5,
20050303,14:30,1212.5,1213.25,1212.25,1212.75,
20050303,14:31,1212.75,1212.75,1212.5,1212.5,
20050303,14:32,1212.5,1213,1212.25,1212.75,
20050303,14:33,1212.75,1213.25,1212.5,1213,
20050303,14:34,1213,1213,1212.75,1212.75,
20050303,14:35,1213,1213,1212.5,1212.75,
20050303,14:36,1212.5,1212.75,1212,1212.25,
20050303,14:37,1212.25,1212.5,1212,1212.25,
20050303,14:38,1212.25,1212.5,1211.5,1211.5,
20050303,14:39,1211.5,1212,1211.5,1211.75,
20050303,14:40,1211.75,1212,1211.5,1212,
20050303,14:41,1211.75,1212,1211.5,1211.5,
20050303,14:42,1211.5,1211.75,1211.25,1211.75,
20050303,14:43,1211.75,1211.75,1211.25,1211.25,
20050303,14:44,1211.25,1211.25,1211,1211,
20050303,14:45,1211,1211.5,1211,1211.5,
20050303,14:46,1211.5,1211.5,1211.25,1211.5,
20050303,14:47,1211.5,1212,1211.5,1211.75,
20050303,14:48,1211.75,1211.75,1211.25,1211.25,
20050303,14:49,1211.25,1212,1211.25,1211.75,
20050303,14:50,1211.75,1212,1211,1211.25,
20050303,14:51,1211,1211.25,1211,1211.25,
20050303,14:52,1211.25,1211.5,1211,1211.25,
20050303,14:53,1211.25,1211.5,1211.25,1211.25,
20050303,14:54,1211.5,1211.75,1211.5,1211.75,
20050303,14:55,1211.75,1211.75,1211.25,1211.25,
20050303,14:56,1211.5,1212,1211.25,1212,
20050303,14:57,1212,1212.25,1211.75,1212,
20050303,14:58,1212,1212.25,1211.75,1212,
20050303,14:59,1212,1212.25,1211.75,1212,
20050303,15:00,1212,1212,1211.5,1211.5,
20050303,15:01,1211.5,1212,1211.25,1211.75,
20050303,15:02,1212,1212,1211.75,1211.75,
20050303,15:03,1211.75,1211.75,1211.5,1211.75,
20050303,15:04,1211.5,1211.75,1211.25,1211.75,
20050303,15:05,1211.5,1212.25,1211.5,1211.75,
20050303,15:06,1211.75,1212,1211.25,1212,
20050303,15:07,1212,1212,1211.75,1211.75,
20050303,15:08,1211.75,1212,1211.5,1211.75,
20050303,15:09,1211.75,1212,1211.75,1211.75,
20050303,15:10,1211.75,1212,1211.75,1211.75,
20050303,15:11,1212,1212.75,1211.75,1212.5,
20050303,15:12,1212.75,1212.75,1212.25,1212.5,
20050303,15:13,1212.25,1212.75,1212.25,1212.5,
20050303,15:14,1212.5,1212.75,1211.75,1211.75,
20050303,15:15,1212,1212,1211.5,1211.5,
20050303,15:16,1211.5,1211.75,1211.25,1211.75,
20050303,15:17,1211.5,1211.75,1211.5,1211.75,
20050303,15:18,1211.5,1211.5,1211.25,1211.25,
20050303,15:19,1211.25,1211.75,1211.25,1211.5,
20050303,15:20,1211.5,1211.75,1211.5,1211.5,
20050303,15:21,1211.5,1211.5,1211.25,1211.5,
20050303,15:22,1211.5,1211.75,1211.5,1211.75,
20050303,15:23,1211.5,1211.75,1211.5,1211.5,
20050303,15:24,1211.25,1211.5,1211,1211.25,
20050303,15:25,1211.5,1211.75,1211.25,1211.75,
20050303,15:26,1211.75,1212,1211.5,1212,
20050303,15:27,1212,1212.25,1211.75,1212,
20050303,15:28,1212,1212.25,1211.75,1212.25,
20050303,15:29,1212.25,1212.75,1212.25,1212.75,
20050303,15:30,1212.75,1212.75,1212.25,1212.5,
20050303,15:31,1212.25,1212.5,1212,1212,
20050303,15:32,1212.25,1212.25,1211.75,1211.75,
20050303,15:33,1211.75,1212,1211.75,1212,
20050303,15:34,1212,1212,1211.75,1211.75,
20050303,15:35,1211.75,1212,1211.75,1212,
20050303,15:36,1211.75,1212.25,1211.75,1212.25,
20050303,15:37,1212.25,1212.5,1212.25,1212.5,
20050303,15:38,1212.25,1212.75,1212.25,1212.5,
20050303,15:39,1212.5,1212.5,1212,1212.25,
20050303,15:40,1212.5,1212.75,1212.25,1212.5,
20050303,15:41,1212.5,1212.75,1212.25,1212.5,
20050303,15:42,1212.5,1212.75,1212,1212.25,
20050303,15:43,1212,1212.5,1212,1212.25,
20050303,15:44,1212.5,1212.5,1212.25,1212.25,
20050303,15:45,1212.25,1212.75,1212.25,1212.5,
20050303,15:46,1212.5,1212.5,1212.25,1212.5,
20050303,15:47,1212.25,1212.75,1212.25,1212.5,
20050303,15:48,1212.5,1212.5,1212,1212,
20050303,15:49,1212,1212,1211.5,1211.5,
20050303,15:50,1211.5,1211.75,1211.5,1211.5,
20050303,15:51,1211.5,1211.75,1211.25,1211.5,
20050303,15:52,1211.25,1211.5,1211,1211.25,
20050303,15:53,1211.25,1211.5,1211,1211.25,
20050303,15:54,1211.25,1211.25,1211,1211,
20050303,15:55,1211,1211.25,1210.75,1211,
20050303,15:56,1211,1211,1210.5,1211,
20050303,15:57,1211,1211,1210.75,1211,
20050303,15:58,1210.75,1211.25,1210.75,1211,
20050303,15:59,1211,1211,1209.5,1210,
20050304,09:30,1217.75,1217.75,1217,1217.25,
20050304,09:31,1217,1217.5,1216.75,1217.5,
20050304,09:32,1217.5,1217.75,1217.25,1217.25,
20050304,09:33,1217.5,1218,1217.25,1217.75,
20050304,09:34,1217.75,1217.75,1217,1217,
20050304,09:35,1217,1217.25,1216.5,1217,
20050304,09:36,1217,1217,1216.5,1217,
20050304,09:37,1217,1217.25,1216.75,1217.25,
20050304,09:38,1217,1217.25,1216.75,1216.75,
20050304,09:39,1216.75,1217,1216.25,1216.25,
20050304,09:40,1216.25,1216.5,1216,1216,
20050304,09:41,1216,1216.5,1216,1216,
20050304,09:42,1216,1216.75,1215.75,1216.5,
20050304,09:43,1216.5,1216.5,1215.75,1216,
20050304,09:44,1215.75,1216.25,1215.75,1216,
20050304,09:45,1216,1216.25,1215.5,1215.5,
20050304,09:46,1215.75,1216,1215.25,1216,
20050304,09:47,1216,1216.25,1215.5,1215.75,
20050304,09:48,1215.75,1216.25,1215.5,1216,
20050304,09:49,1215.75,1216.25,1215.25,1216.25,
20050304,09:50,1216.25,1216.75,1216,1216.25,
20050304,09:51,1216.25,1217,1216,1217,
20050304,09:52,1216.75,1217.25,1216.25,1216.75,
20050304,09:53,1217,1217.25,1216.5,1217,
20050304,09:54,1217,1217.25,1216.25,1216.5,
20050304,09:55,1216.5,1216.75,1216.5,1216.75,
20050304,09:56,1216.5,1218,1216.5,1217.75,
20050304,09:57,1218,1218.25,1217.5,1218,
20050304,09:58,1218.25,1219,1218,1218.75,
20050304,09:59,1218.75,1219,1217.75,1218,
20050304,10:00,1218,1219,1217.75,1218.75,
20050304,10:01,1218.75,1220.25,1218.75,1220.25,
20050304,10:02,1220.25,1220.5,1219.75,1220.25,
20050304,10:03,1220.25,1220.5,1219.75,1220,
20050304,10:04,1219.75,1221,1219.75,1220.75,
20050304,10:05,1220.75,1222,1220.75,1222,
20050304,10:06,1222,1222,1221.25,1222,
20050304,10:07,1222,1222.25,1220.5,1220.75,
20050304,10:08,1220.75,1221,1220,1220.5,
20050304,10:09,1220.25,1220.5,1220,1220.5,
20050304,10:10,1220.5,1220.5,1220.25,1220.25,
20050304,10:11,1220.25,1220.75,1220,1220,
20050304,10:12,1220,1220.5,1220,1220,
20050304,10:13,1220.25,1220.5,1220,1220.25,
20050304,10:14,1220.25,1220.75,1220.25,1220.5,
20050304,10:15,1220.5,1220.5,1220.25,1220.5,
20050304,10:16,1220.5,1221,1220.5,1220.75,
20050304,10:17,1221,1221,1220.75,1221,
20050304,10:18,1221,1221,1220.25,1220.5,
20050304,10:19,1220.5,1220.75,1220.25,1220.5,
20050304,10:20,1220.75,1221,1220.5,1221,
20050304,10:21,1221,1223,1221,1222.75,
20050304,10:22,1222.75,1223,1222.25,1222.5,
20050304,10:23,1222.5,1222.75,1222.25,1222.5,
20050304,10:24,1222.75,1222.75,1222.25,1222.5,
20050304,10:25,1222.5,1222.75,1222.25,1222.5,
20050304,10:26,1222.5,1222.5,1222,1222,
20050304,10:27,1222,1222.75,1221.5,1221.75,
20050304,10:28,1221.5,1221.75,1220.75,1221.25,
20050304,10:29,1221.5,1221.5,1220.75,1221,
20050304,10:30,1221.25,1221.25,1220.75,1221,
20050304,10:31,1221,1221,1220.75,1220.75,
20050304,10:32,1220.75,1221,1220.5,1220.75,
20050304,10:33,1220.75,1221,1220.5,1221,
20050304,10:34,1221,1221.25,1220.75,1220.75,
20050304,10:35,1221,1221,1220.25,1220.5,
20050304,10:36,1220.5,1220.75,1220.25,1220.25,
20050304,10:37,1220.25,1220.75,1220.25,1220.25,
20050304,10:38,1220.25,1220.5,1219.75,1220.25,
20050304,10:39,1220.25,1220.5,1220,1220.5,
20050304,10:40,1220.5,1220.5,1220,1220.25,
20050304,10:41,1220,1220.5,1219.75,1220.5,
20050304,10:42,1220.25,1220.5,1220.25,1220.25,
20050304,10:43,1220.25,1220.75,1220.25,1220.75,
20050304,10:44,1220.75,1220.75,1220.25,1220.5,
20050304,10:45,1220.5,1220.75,1220.25,1220.75,
20050304,10:46,1220.75,1221,1220.5,1221,
20050304,10:47,1220.75,1221,1220.25,1220.5,
20050304,10:48,1220.25,1220.5,1220,1220.5,
20050304,10:49,1220.5,1221,1220.25,1220.5,
20050304,10:50,1220.5,1220.5,1219.75,1220.25,
20050304,10:51,1220.25,1220.25,1219.75,1219.75,
20050304,10:52,1219.75,1220,1219,1219,
20050304,10:53,1219.25,1219.25,1218.5,1218.75,
20050304,10:54,1218.75,1219,1218.5,1219,
20050304,10:55,1218.75,1219.25,1218.75,1219,
20050304,10:56,1219,1219.5,1218.75,1219.5,
20050304,10:57,1219.5,1219.75,1219.25,1219.5,
20050304,10:58,1219.5,1219.75,1218.5,1218.75,
20050304,10:59,1218.75,1219,1218.25,1218.75,
20050304,11:00,1218.75,1219.25,1218.75,1219.25,
20050304,11:01,1219,1219.25,1218.5,1219,
20050304,11:02,1219,1219.25,1218.75,1219.25,
20050304,11:03,1219,1219.25,1218.5,1219,
20050304,11:04,1219,1219.25,1218.75,1219,
20050304,11:05,1218.75,1219.25,1218.5,1219.25,
20050304,11:06,1219,1219.25,1218.5,1219,
20050304,11:07,1218.75,1219,1218.25,1218.25,
20050304,11:08,1218.25,1218.75,1217.75,1218,
20050304,11:09,1218,1218.25,1217.75,1218.25,
20050304,11:10,1218,1218.5,1217.75,1218.25,
20050304,11:11,1218.25,1218.5,1218,1218.25,
20050304,11:12,1218.5,1218.5,1218,1218.25,
20050304,11:13,1218.25,1218.5,1218,1218.25,
20050304,11:14,1218.25,1218.75,1218,1218.75,
20050304,11:15,1218.5,1218.75,1218.5,1218.75,
20050304,11:16,1218.75,1219,1218.5,1219,
20050304,11:17,1219,1219.25,1218.75,1219.25,
20050304,11:18,1219.25,1219.5,1219,1219.25,
20050304,11:19,1219.25,1219.5,1219,1219,
20050304,11:20,1219,1219.25,1218.5,1218.75,
20050304,11:21,1218.75,1219,1218.5,1218.75,
20050304,11:22,1219,1219.25,1218.75,1219.25,
20050304,11:23,1219.25,1219.75,1219,1219.5,
20050304,11:24,1219.5,1219.75,1218.75,1219.25,
20050304,11:25,1219,1219.5,1219,1219.5,
20050304,11:26,1219.5,1219.75,1219.25,1219.5,
20050304,11:27,1219.5,1220.25,1219.25,1220.25,
20050304,11:28,1220,1220.75,1220,1220.75,
20050304,11:29,1220.5,1221.25,1220.5,1221.25,
20050304,11:30,1221.25,1221.5,1220.75,1220.75,
20050304,11:31,1220.75,1221.25,1220.75,1221,
20050304,11:32,1221,1221.25,1220.75,1221,
20050304,11:33,1221,1221.25,1220.75,1220.75,
20050304,11:34,1221,1221.25,1220.75,1220.75,
20050304,11:35,1221,1221.5,1220.75,1221.25,
20050304,11:36,1221.25,1221.5,1221,1221,
20050304,11:37,1221,1221.25,1220.75,1221,
20050304,11:38,1220.75,1221,1220.75,1221,
20050304,11:39,1221,1221.25,1220.75,1220.75,
20050304,11:40,1220.75,1221,1220,1220.25,
20050304,11:41,1220,1220.75,1220,1220.5,
20050304,11:42,1220.25,1220.75,1220.25,1220.75,
20050304,11:43,1220.5,1221.25,1220.5,1221,
20050304,11:44,1221.25,1221.25,1220.5,1220.5,
20050304,11:45,1220.5,1220.75,1220.5,1220.5,
20050304,11:46,1220.5,1220.75,1220,1220.25,
20050304,11:47,1220.25,1220.5,1220,1220.5,
20050304,11:48,1220.5,1220.5,1220.25,1220.25,
20050304,11:49,1220.5,1221,1220.5,1221,
20050304,11:50,1221,1221,1220.75,1220.75,
20050304,11:51,1220.75,1221,1220.5,1220.5,
20050304,11:52,1220.5,1221.25,1220.5,1221,
20050304,11:53,1221,1221,1220.5,1220.75,
20050304,11:54,1220.75,1221,1220.25,1220.75,
20050304,11:55,1220.75,1221.25,1220.5,1220.75,
20050304,11:56,1220.75,1221,1220.5,1221,
20050304,11:57,1220.75,1221,1220.25,1220.25,
20050304,11:58,1220.5,1220.75,1220.5,1220.5,
20050304,11:59,1220.5,1220.5,1220,1220.25,
20050304,12:00,1220.25,1220.5,1220,1220,
20050304,12:01,1220.25,1220.25,1219.75,1220,
20050304,12:02,1220,1220.25,1220,1220,
20050304,12:03,1220,1220.25,1219.75,1220.25,
20050304,12:04,1220.25,1220.5,1220,1220,
20050304,12:05,1220,1220.5,1219.75,1220.25,
20050304,12:06,1220.5,1220.5,1220.25,1220.25,
20050304,12:07,1220.25,1220.75,1220.25,1220.5,
20050304,12:08,1220.75,1221,1220.5,1220.5,
20050304,12:09,1220.5,1220.75,1220.25,1220.5,
20050304,12:10,1220.75,1220.75,1220.5,1220.75,
20050304,12:11,1220.5,1220.75,1220.25,1220.5,
20050304,12:12,1220.75,1220.75,1220.5,1220.5,
20050304,12:13,1220.5,1220.5,1220,1220.25,
20050304,12:14,1220.25,1220.25,1219.75,1220,
20050304,12:15,1220,1220.25,1220,1220,
20050304,12:16,1220,1220.75,1220,1220.25,
20050304,12:17,1220.5,1221.25,1220.5,1221,
20050304,12:18,1221,1221.25,1220.75,1220.75,
20050304,12:19,1220.75,1221.25,1220.75,1221,
20050304,12:20,1221,1221,1220.5,1220.75,
20050304,12:21,1220.75,1221.75,1220.5,1221.25,
20050304,12:22,1221.5,1222,1221.25,1221.25,
20050304,12:23,1221.25,1221.5,1221.25,1221.5,
20050304,12:24,1221.25,1221.5,1221.25,1221.5,
20050304,12:25,1221.5,1221.5,1220.5,1221,
20050304,12:26,1221,1221.25,1220.75,1221.25,
20050304,12:27,1221.25,1221.25,1220.75,1221,
20050304,12:28,1221,1221.25,1220.75,1220.75,
20050304,12:29,1220.5,1221,1220.5,1220.5,
20050304,12:30,1220.75,1221,1220.5,1220.75,
20050304,12:31,1220.75,1221,1220.5,1220.75,
20050304,12:32,1220.75,1220.75,1220.25,1220.5,
20050304,12:33,1220.75,1220.75,1220.5,1220.5,
20050304,12:34,1220.5,1220.75,1220.5,1220.5,
20050304,12:35,1220.5,1221,1220.5,1221,
20050304,12:36,1220.75,1221.25,1220.75,1221.25,
20050304,12:37,1221.25,1221.25,1221,1221.25,
20050304,12:38,1221.25,1221.25,1221,1221,
20050304,12:39,1221.25,1221.5,1221,1221.25,
20050304,12:40,1221.25,1221.5,1221,1221,
20050304,12:41,1221,1221.5,1221,1221.5,
20050304,12:42,1221.5,1221.75,1221.25,1221.5,
20050304,12:43,1221.5,1221.75,1221.25,1221.5,
20050304,12:44,1221.5,1221.75,1221.25,1221.5,
20050304,12:45,1221.5,1222,1221.5,1221.5,
20050304,12:46,1221.75,1221.75,1221.25,1221.25,
20050304,12:47,1221.25,1221.5,1221.25,1221.5,
20050304,12:48,1221.5,1221.5,1221.25,1221.25,
20050304,12:49,1221.5,1222,1221.5,1221.75,
20050304,12:50,1221.75,1222.25,1221.5,1222.25,
20050304,12:51,1222.25,1222.5,1222,1222.5,
20050304,12:52,1222.5,1222.75,1222.5,1222.5,
20050304,12:53,1222.5,1222.75,1222.25,1222.75,
20050304,12:54,1222.75,1223,1222.25,1222.25,
20050304,12:55,1222.5,1222.5,1222.25,1222.5,
20050304,12:56,1222.5,1222.5,1221.75,1221.75,
20050304,12:57,1221.75,1222.25,1221.75,1222,
20050304,12:58,1222.25,1222.5,1222.25,1222.25,
20050304,12:59,1222.5,1222.5,1221.75,1221.75,
20050304,13:00,1221.75,1222.25,1221.75,1222.25,
20050304,13:01,1222.25,1222.5,1222,1222.5,
20050304,13:02,1222.25,1222.5,1222.25,1222.5,
20050304,13:03,1222.25,1223.25,1222.25,1223,
20050304,13:04,1223,1223,1222.25,1222.25,
20050304,13:05,1222.5,1222.5,1221.75,1222,
20050304,13:06,1222,1222.25,1221.75,1222.25,
20050304,13:07,1222.25,1222.5,1222,1222.25,
20050304,13:08,1222,1222.25,1222,1222,
20050304,13:09,1222,1222.25,1221.75,1221.75,
20050304,13:10,1221.75,1222,1221.5,1221.5,
20050304,13:11,1221.5,1221.75,1221.5,1221.5,
20050304,13:12,1221.5,1221.75,1221.25,1221.5,
20050304,13:13,1221.5,1221.5,1221,1221.25,
20050304,13:14,1221.25,1221.5,1221,1221.25,
20050304,13:15,1221.25,1221.25,1221,1221,
20050304,13:16,1221.25,1221.5,1221,1221.5,
20050304,13:17,1221.5,1221.5,1221,1221.25,
20050304,13:18,1221.25,1221.25,1221,1221,
20050304,13:19,1221,1221.25,1221,1221.25,
20050304,13:20,1221,1221.25,1221,1221.25,
20050304,13:21,1221.5,1221.5,1221,1221.25,
20050304,13:22,1221.25,1221.25,1221,1221,
20050304,13:23,1221,1221.25,1221,1221,
20050304,13:24,1221,1221.75,1221,1221.75,
20050304,13:25,1221.5,1222,1221.5,1221.75,
20050304,13:26,1221.75,1221.75,1221.5,1221.5,
20050304,13:27,1221.75,1221.75,1221.25,1221.5,
20050304,13:28,1221.5,1221.5,1221,1221,
20050304,13:29,1221.25,1221.25,1221,1221,
20050304,13:30,1221.25,1221.25,1221,1221.25,
20050304,13:31,1221.25,1221.5,1221,1221.25,
20050304,13:32,1221.25,1221.25,1220.75,1221,
20050304,13:33,1221,1221.5,1221,1221,
20050304,13:34,1221,1221.25,1221,1221,
20050304,13:35,1221,1221.5,1221,1221.25,
20050304,13:36,1221.25,1221.25,1220.75,1221,
20050304,13:37,1221,1221.25,1220.75,1221.25,
20050304,13:38,1221.25,1221.5,1221,1221.25,
20050304,13:39,1221.25,1221.25,1221,1221.25,
20050304,13:40,1221.5,1221.5,1221.25,1221.25,
20050304,13:41,1221.25,1221.75,1221.25,1221.25,
20050304,13:42,1221.25,1221.5,1221.25,1221.25,
20050304,13:43,1221.5,1221.5,1221.25,1221.5,
20050304,13:44,1221.5,1221.75,1221.5,1221.5,
20050304,13:45,1221.75,1222.5,1221.75,1222.25,
20050304,13:46,1222.25,1222.5,1222,1222.25,
20050304,13:47,1222.25,1222.25,1222,1222.25,
20050304,13:48,1222.5,1222.5,1222.25,1222.25,
20050304,13:49,1222.25,1222.25,1222,1222,
20050304,13:50,1222.25,1222.75,1222,1222.5,
20050304,13:51,1222.5,1222.75,1222.5,1222.75,
20050304,13:52,1222.75,1223.25,1222.5,1223,
20050304,13:53,1223,1224.25,1223,1223.75,
20050304,13:54,1223.5,1223.75,1223.5,1223.75,
20050304,13:55,1223.75,1223.75,1223.25,1223.5,
20050304,13:56,1223.75,1224,1223.5,1223.75,
20050304,13:57,1223.75,1224,1223.75,1224,
20050304,13:58,1223.75,1224.25,1223.75,1224,
20050304,13:59,1224,1224.75,1224,1224.5,
20050304,14:00,1224.75,1225.75,1224.5,1225.25,
20050304,14:01,1225.25,1225.5,1225,1225,
20050304,14:02,1225,1225.5,1225,1225.25,
20050304,14:03,1225,1225.25,1225,1225.25,
20050304,14:04,1225,1225.25,1224.75,1225,
20050304,14:05,1225.25,1225.25,1224.75,1225,
20050304,14:06,1224.75,1225.25,1224.75,1225,
20050304,14:07,1225,1225.25,1224.75,1225,
20050304,14:08,1225,1225.25,1224.75,1225,
20050304,14:09,1225,1225,1224.75,1225,
20050304,14:10,1225.25,1225.5,1225,1225.5,
20050304,14:11,1225.25,1225.75,1225,1225.25,
20050304,14:12,1225,1225.25,1224.75,1224.75,
20050304,14:13,1225,1225,1224.5,1224.5,
20050304,14:14,1224.5,1224.75,1223.75,1223.75,
20050304,14:15,1224,1224,1223.5,1223.75,
20050304,14:16,1223.75,1224,1223.75,1223.75,
20050304,14:17,1223.75,1224,1223.5,1223.5,
20050304,14:18,1223.5,1224,1223.5,1223.75,
20050304,14:19,1224,1224,1223.75,1224,
20050304,14:20,1224,1224,1223.5,1224,
20050304,14:21,1223.75,1224,1223.5,1224,
20050304,14:22,1224,1224,1223.5,1223.75,
20050304,14:23,1224,1224,1223.75,1224,
20050304,14:24,1223.75,1224,1223.75,1223.75,
20050304,14:25,1223.75,1224,1223.75,1223.75,
20050304,14:26,1223.75,1224,1223.75,1223.75,
20050304,14:27,1223.75,1224,1223.75,1224,
20050304,14:28,1224,1224,1223.5,1223.5,
20050304,14:29,1223.5,1223.75,1223.5,1223.5,
20050304,14:30,1223.5,1223.75,1223.5,1223.5,
20050304,14:31,1223.5,1223.75,1223.5,1223.75,
20050304,14:32,1223.5,1224.25,1223.5,1224,
20050304,14:33,1224,1224.25,1223.75,1224.25,
20050304,14:34,1224,1224.5,1224,1224.5,
20050304,14:35,1224.5,1224.5,1223.75,1223.75,
20050304,14:36,1223.75,1224.25,1223.75,1224.25,
20050304,14:37,1224,1224,1223.25,1223.5,
20050304,14:38,1223.25,1223.5,1223.25,1223.5,
20050304,14:39,1223.5,1223.75,1223.25,1223.5,
20050304,14:40,1223.75,1223.75,1223.5,1223.75,
20050304,14:41,1223.5,1223.75,1223.5,1223.5,
20050304,14:42,1223.5,1223.75,1223.25,1223.5,
20050304,14:43,1223.5,1223.5,1223.25,1223.25,
20050304,14:44,1223.25,1223.5,1223.25,1223.25,
20050304,14:45,1223.25,1223.5,1223.25,1223.5,
20050304,14:46,1223.5,1223.75,1223.25,1223.75,
20050304,14:47,1223.75,1224,1223.75,1223.75,
20050304,14:48,1223.75,1224,1223.5,1224,
20050304,14:49,1224,1224,1223.75,1223.75,
20050304,14:50,1223.75,1224,1223.75,1223.75,
20050304,14:51,1223.75,1224.25,1223.75,1224.25,
20050304,14:52,1224.25,1224.5,1224,1224.25,
20050304,14:53,1224.25,1224.5,1224,1224.25,
20050304,14:54,1224.25,1224.25,1223.75,1224,
20050304,14:55,1223.75,1224,1223.5,1223.75,
20050304,14:56,1223.5,1223.75,1223.5,1223.75,
20050304,14:57,1223.75,1223.75,1223.5,1223.5,
20050304,14:58,1223.5,1223.75,1223.5,1223.75,
20050304,14:59,1223.5,1223.75,1223.5,1223.75,
20050304,15:00,1223.75,1224,1223.75,1223.75,
20050304,15:01,1224,1224.25,1223.75,1223.75,
20050304,15:02,1223.75,1223.75,1223.5,1223.75,
20050304,15:03,1223.75,1223.75,1223.5,1223.5,
20050304,15:04,1223.25,1223.75,1223.25,1223.75,
20050304,15:05,1223.75,1224.25,1223.75,1224,
20050304,15:06,1224,1224.25,1224,1224,
20050304,15:07,1224.25,1224.25,1224,1224.25,
20050304,15:08,1224,1224.25,1224,1224,
20050304,15:09,1224.25,1224.25,1224,1224,
20050304,15:10,1224.25,1224.25,1224,1224.25,
20050304,15:11,1224,1224.25,1224,1224,
20050304,15:12,1224,1224.25,1224,1224.25,
20050304,15:13,1224,1224.25,1223.75,1223.75,
20050304,15:14,1223.75,1224,1223.75,1223.75,
20050304,15:15,1224,1224,1223.75,1223.75,
20050304,15:16,1223.75,1224,1223.75,1224,
20050304,15:17,1224,1224.25,1223.75,1224.25,
20050304,15:18,1224,1225,1224,1224.75,
20050304,15:19,1224.5,1224.75,1224.5,1224.5,
20050304,15:20,1224.5,1224.75,1224,1224.25,
20050304,15:21,1224.25,1224.25,1224,1224.25,
20050304,15:22,1224.25,1224.25,1224,1224.25,
20050304,15:23,1224,1224.25,1224,1224.25,
20050304,15:24,1224.25,1224.25,1224,1224.25,
20050304,15:25,1224.25,1224.5,1224.25,1224.5,
20050304,15:26,1224.25,1224.5,1224.25,1224.25,
20050304,15:27,1224.25,1224.75,1224.25,1224.5,
20050304,15:28,1224.75,1225,1224.5,1224.5,
20050304,15:29,1224.75,1224.75,1224.5,1224.75,
20050304,15:30,1224.5,1224.75,1224.25,1224.25,
20050304,15:31,1224.25,1224.5,1224,1224,
20050304,15:32,1224.25,1224.5,1224,1224.25,
20050304,15:33,1224.5,1224.5,1224.25,1224.25,
20050304,15:34,1224.25,1224.5,1224.25,1224.5,
20050304,15:35,1224.25,1224.5,1224,1224.25,
20050304,15:36,1224.25,1224.5,1224,1224.25,
20050304,15:37,1224,1224.5,1224,1224.25,
20050304,15:38,1224.25,1224.5,1223.75,1224,
20050304,15:39,1224,1224,1223.75,1223.75,
20050304,15:40,1223.75,1224,1223.5,1223.75,
20050304,15:41,1223.75,1224,1223.5,1223.75,
20050304,15:42,1223.5,1223.75,1223.25,1223.25,
20050304,15:43,1223.25,1223.5,1222.25,1222.5,
20050304,15:44,1222.25,1222.5,1222.25,1222.5,
20050304,15:45,1222.5,1223,1222.25,1223,
20050304,15:46,1222.75,1223,1222.75,1222.75,
20050304,15:47,1222.75,1222.75,1222.5,1222.75,
20050304,15:48,1222.75,1223,1222.5,1222.75,
20050304,15:49,1222.75,1223,1222.75,1222.75,
20050304,15:50,1222.75,1222.75,1222.25,1222.75,
20050304,15:51,1222.75,1222.75,1222.25,1222.5,
20050304,15:52,1222.5,1222.75,1222.25,1222.5,
20050304,15:53,1222.5,1222.75,1222.5,1222.75,
20050304,15:54,1222.75,1222.75,1222.25,1222.25,
20050304,15:55,1222.5,1222.75,1222.25,1222.5,
20050304,15:56,1222.75,1223,1222.5,1222.5,
20050304,15:57,1222.75,1223,1222.5,1223,
20050304,15:58,1223,1223,1222.75,1223,
20050304,15:59,1222.75,1224.75,1222.5,1224.75,
20050307,09:30,1223.75,1223.75,1223.25,1223.75,
20050307,09:31,1223.75,1223.75,1223.25,1223.25,
20050307,09:32,1223.5,1223.5,1223.25,1223.5,
20050307,09:33,1223.5,1224,1223.25,1224,
20050307,09:34,1224,1224.75,1224,1224.5,
20050307,09:35,1224.5,1225,1224.5,1224.75,
20050307,09:36,1224.75,1225.25,1224.5,1225,
20050307,09:37,1225,1225.25,1224.75,1225,
20050307,09:38,1224.75,1225,1224.5,1224.75,
20050307,09:39,1224.75,1225,1224.5,1224.75,
20050307,09:40,1224.75,1225,1224.5,1224.75,
20050307,09:41,1224.5,1225.5,1224.25,1225.25,
20050307,09:42,1225.25,1225.75,1225,1225.5,
20050307,09:43,1225.5,1225.75,1225.25,1225.75,
20050307,09:44,1225.75,1225.75,1225.25,1225.75,
20050307,09:45,1225.75,1226.25,1225.5,1226,
20050307,09:46,1226,1226,1225.25,1225.25,
20050307,09:47,1225.5,1225.5,1225,1225.25,
20050307,09:48,1225.25,1225.5,1224.75,1224.75,
20050307,09:49,1224.75,1225,1224.75,1225,
20050307,09:50,1225,1225,1224.25,1224.25,
20050307,09:51,1224.5,1224.75,1224.25,1224.5,
20050307,09:52,1224.5,1224.75,1224.25,1224.75,
20050307,09:53,1224.75,1225.25,1224.5,1225,
20050307,09:54,1225,1225.75,1225,1225.75,
20050307,09:55,1225.75,1226.25,1225.5,1226,
20050307,09:56,1226.25,1226.75,1225.5,1226.5,
20050307,09:57,1226.75,1226.75,1226,1226,
20050307,09:58,1226,1226.5,1225.75,1226,
20050307,09:59,1226,1226.25,1225.75,1226,
20050307,10:00,1226.25,1226.5,1226,1226.25,
20050307,10:01,1226,1226.5,1225.75,1226.25,
20050307,10:02,1226,1226.25,1225.5,1225.75,
20050307,10:03,1225.75,1227,1225.5,1226.75,
20050307,10:04,1226.75,1227.25,1226.25,1227,
20050307,10:05,1227,1227.25,1226.75,1227,
20050307,10:06,1227,1227.25,1226.75,1226.75,
20050307,10:07,1227,1227,1226.75,1226.75,
20050307,10:08,1227,1227.25,1226.75,1226.75,
20050307,10:09,1226.75,1227.25,1226.5,1227,
20050307,10:10,1227.25,1228,1227,1227.75,
20050307,10:11,1227.75,1227.75,1227.25,1227.25,
20050307,10:12,1227.5,1227.5,1227,1227,
20050307,10:13,1227.25,1228,1227,1227.75,
20050307,10:14,1227.5,1227.75,1227.25,1227.5,
20050307,10:15,1227.75,1228,1227.5,1228,
20050307,10:16,1228,1228.25,1227.25,1227.25,
20050307,10:17,1227.25,1227.75,1227,1227.25,
20050307,10:18,1227.5,1227.5,1226.5,1226.5,
20050307,10:19,1226.75,1226.75,1226.25,1226.5,
20050307,10:20,1226.75,1226.75,1226.25,1226.75,
20050307,10:21,1226.5,1226.75,1226,1226,
20050307,10:22,1226,1226.5,1226,1226.25,
20050307,10:23,1226.25,1226.5,1226,1226.5,
20050307,10:24,1226.5,1226.5,1226.25,1226.5,
20050307,10:25,1226.5,1226.5,1226.25,1226.5,
20050307,10:26,1226.25,1226.75,1226.25,1226.5,
20050307,10:27,1226.5,1226.5,1226.25,1226.5,
20050307,10:28,1226.5,1226.75,1226.25,1226.5,
20050307,10:29,1226.75,1226.75,1225.5,1225.75,
20050307,10:30,1225.75,1226,1225.5,1226,
20050307,10:31,1226,1226.25,1225.75,1226,
20050307,10:32,1226.25,1226.75,1225.75,1226,
20050307,10:33,1225.75,1226.25,1225.75,1225.75,
20050307,10:34,1226,1226.25,1225.75,1226,
20050307,10:35,1226,1226.25,1225.75,1226,
20050307,10:36,1226,1226,1225.5,1225.75,
20050307,10:37,1225.5,1225.75,1225.25,1225.5,
20050307,10:38,1225.5,1225.75,1225.5,1225.5,
20050307,10:39,1225.5,1226,1225.25,1225.75,
20050307,10:40,1225.75,1226,1225.5,1225.75,
20050307,10:41,1225.75,1225.75,1225.5,1225.5,
20050307,10:42,1225.75,1226.25,1225.5,1226,
20050307,10:43,1226.25,1226.25,1226,1226.25,
20050307,10:44,1226,1226.25,1225.75,1226,
20050307,10:45,1226.25,1227,1226,1226.75,
20050307,10:46,1226.75,1227,1226.5,1226.75,
20050307,10:47,1227,1227,1226,1226,
20050307,10:48,1226.25,1226.25,1226,1226,
20050307,10:49,1226.25,1226.25,1225.75,1226.25,
20050307,10:50,1226.25,1226.25,1226,1226.25,
20050307,10:51,1226.25,1226.5,1226,1226,
20050307,10:52,1226,1226.25,1225.5,1225.5,
20050307,10:53,1225.5,1226,1225.25,1225.5,
20050307,10:54,1225.25,1225.75,1225.25,1225.5,
20050307,10:55,1225.5,1225.75,1225.25,1225.25,
20050307,10:56,1225.25,1225.5,1225,1225.25,
20050307,10:57,1225.25,1225.5,1225,1225.25,
20050307,10:58,1225.5,1225.75,1225.25,1225.5,
20050307,10:59,1225.5,1225.5,1225.25,1225.5,
20050307,11:00,1225.5,1225.75,1225.25,1225.75,
20050307,11:01,1225.5,1226,1225.5,1226,
20050307,11:02,1226,1226,1225.75,1226,
20050307,11:03,1226,1226.25,1225.75,1226,
20050307,11:04,1225.75,1226,1225.75,1226,
20050307,11:05,1225.75,1226,1225.75,1226,
20050307,11:06,1225.75,1226,1225.75,1226,
20050307,11:07,1226,1226,1225.5,1225.75,
20050307,11:08,1225.75,1226,1225.5,1225.75,
20050307,11:09,1225.75,1226.25,1225.75,1226.25,
20050307,11:10,1226.25,1226.25,1226,1226.25,
20050307,11:11,1226,1226.5,1226,1226.25,
20050307,11:12,1226.5,1227.25,1226.5,1227.25,
20050307,11:13,1227,1227.75,1227,1227.5,
20050307,11:14,1227.5,1227.5,1227.25,1227.5,
20050307,11:15,1227.5,1227.5,1227.25,1227.5,
20050307,11:16,1227.5,1227.75,1227.25,1227.5,
20050307,11:17,1227.5,1227.75,1227.25,1227.25,
20050307,11:18,1227.25,1227.5,1227,1227,
20050307,11:19,1227,1227.25,1226.75,1227,
20050307,11:20,1227,1227.25,1227,1227,
20050307,11:21,1227.25,1227.25,1227,1227,
20050307,11:22,1227,1227.75,1227,1227.75,
20050307,11:23,1227.75,1228,1227.5,1227.5,
20050307,11:24,1227.5,1228,1227.5,1227.5,
20050307,11:25,1227.5,1227.75,1227.25,1227.5,
20050307,11:26,1227.5,1227.5,1227.25,1227.5,
20050307,11:27,1227.5,1227.75,1227.25,1227.5,
20050307,11:28,1227.5,1228,1227.5,1228,
20050307,11:29,1227.75,1228.75,1227.75,1228.5,
20050307,11:30,1228.25,1228.5,1227.75,1227.75,
20050307,11:31,1228,1228.25,1227.75,1228,
20050307,11:32,1228,1228.25,1227.75,1228,
20050307,11:33,1227.75,1228.25,1227.75,1228.25,
20050307,11:34,1228,1229.25,1228,1229,
20050307,11:35,1229.25,1229.75,1229,1229.5,
20050307,11:36,1229.5,1229.5,1229.25,1229.5,
20050307,11:37,1229.5,1229.5,1229.25,1229.5,
20050307,11:38,1229.5,1229.5,1229,1229.5,
20050307,11:39,1229.25,1229.5,1229.25,1229.5,
20050307,11:40,1229.25,1229.5,1228.5,1228.5,
20050307,11:41,1228.5,1229,1228.5,1228.75,
20050307,11:42,1228.75,1229.5,1228.75,1229.25,
20050307,11:43,1229.25,1229.25,1229,1229.25,
20050307,11:44,1229,1229.75,1228.75,1229.5,
20050307,11:45,1229.5,1229.75,1228.75,1228.75,
20050307,11:46,1228.75,1229,1228.5,1228.5,
20050307,11:47,1228.5,1228.75,1228.25,1228.5,
20050307,11:48,1228.5,1229,1228.5,1228.75,
20050307,11:49,1228.75,1229,1228.75,1228.75,
20050307,11:50,1228.75,1229,1228.5,1228.5,
20050307,11:51,1228.75,1228.75,1228.5,1228.5,
20050307,11:52,1228.5,1228.75,1228,1228,
20050307,11:53,1228.25,1228.25,1227.5,1228,
20050307,11:54,1227.75,1228.25,1227.75,1228,
20050307,11:55,1228.25,1228.25,1228,1228,
20050307,11:56,1228,1228.5,1228,1228.5,
20050307,11:57,1228.5,1229,1228.25,1228.75,
20050307,11:58,1228.75,1228.75,1228.25,1228.25,
20050307,11:59,1228.25,1228.5,1227.5,1227.75,
20050307,12:00,1227.75,1228,1227.5,1227.75,
20050307,12:01,1227.75,1228.25,1227.75,1228.25,
20050307,12:02,1228.25,1228.75,1228,1228.75,
20050307,12:03,1228.5,1228.75,1228.25,1228.25,
20050307,12:04,1228.5,1228.5,1228.25,1228.5,
20050307,12:05,1228.5,1228.75,1228.5,1228.5,
20050307,12:06,1228.5,1229,1228.5,1228.75,
20050307,12:07,1228.75,1228.75,1228.25,1228.75,
20050307,12:08,1228.75,1228.75,1228.25,1228.5,
20050307,12:09,1228.25,1228.5,1227.5,1228,
20050307,12:10,1227.75,1229,1227.75,1228.5,
20050307,12:11,1228.75,1228.75,1228.25,1228.5,
20050307,12:12,1228.25,1228.75,1228,1228.5,
20050307,12:13,1228.5,1228.5,1228.25,1228.25,
20050307,12:14,1228.25,1229,1228.25,1228.75,
20050307,12:15,1229,1229,1228.5,1228.75,
20050307,12:16,1228.75,1229,1228.5,1228.75,
20050307,12:17,1228.75,1229,1228.5,1228.5,
20050307,12:18,1228.5,1228.75,1228.5,1228.5,
20050307,12:19,1228.5,1228.75,1228.5,1228.75,
20050307,12:20,1229,1229,1228.5,1228.5,
20050307,12:21,1228.5,1228.75,1228.5,1228.75,
20050307,12:22,1228.75,1229,1228.75,1228.75,
20050307,12:23,1229,1229,1228.75,1228.75,
20050307,12:24,1228.75,1229.5,1228.5,1229.25,
20050307,12:25,1229.5,1229.75,1229.25,1229.25,
20050307,12:26,1229.5,1229.5,1229.25,1229.5,
20050307,12:27,1229.5,1229.75,1229.25,1229.5,
20050307,12:28,1229.5,1229.5,1229,1229,
20050307,12:29,1229,1229.25,1228.75,1228.75,
20050307,12:30,1228.75,1229,1228.75,1229,
20050307,12:31,1229,1229.5,1229,1229,
20050307,12:32,1229,1229,1228,1228.25,
20050307,12:33,1228.5,1228.5,1228.25,1228.5,
20050307,12:34,1228.5,1228.5,1227.75,1228,
20050307,12:35,1228,1229,1228,1228.75,
20050307,12:36,1229,1229,1228.75,1228.75,
20050307,12:37,1228.75,1229,1228.75,1228.75,
20050307,12:38,1228.75,1229,1228.75,1229,
20050307,12:39,1229,1229.25,1228,1228,
20050307,12:40,1228,1228.5,1228,1228.5,
20050307,12:41,1228.5,1228.5,1227.25,1227.5,
20050307,12:42,1227.75,1227.75,1227.5,1227.75,
20050307,12:43,1227.75,1228,1227.5,1228,
20050307,12:44,1228,1228,1227.75,1228,
20050307,12:45,1228,1228,1227.75,1228,
20050307,12:46,1227.75,1228,1227.75,1228,
20050307,12:47,1227.75,1228,1227.75,1228,
20050307,12:48,1227.75,1228,1227.75,1227.75,
20050307,12:49,1227.75,1228,1227.75,1227.75,
20050307,12:50,1227.75,1228.5,1227.75,1228.25,
20050307,12:51,1228.25,1228.75,1228,1228.5,
20050307,12:52,1228.5,1228.5,1228.25,1228.5,
20050307,12:53,1228.5,1228.5,1228.25,1228.5,
20050307,12:54,1228.25,1228.25,1227.75,1227.75,
20050307,12:55,1227.75,1228,1227.75,1228,
20050307,12:56,1228,1228,1227.5,1227.5,
20050307,12:57,1227.75,1227.75,1227.5,1227.5,
20050307,12:58,1227.5,1228,1227.5,1227.75,
20050307,12:59,1227.75,1228,1227.75,1227.75,
20050307,13:00,1228,1228,1227.75,1227.75,
20050307,13:01,1228,1228.5,1228,1228.5,
20050307,13:02,1228.25,1228.5,1228.25,1228.25,
20050307,13:03,1228.5,1228.5,1228.25,1228.25,
20050307,13:04,1228.5,1228.75,1228.25,1228.5,
20050307,13:05,1228.5,1228.5,1227.25,1227.75,
20050307,13:06,1227.75,1228,1227.5,1227.75,
20050307,13:07,1227.75,1228.25,1227.5,1228,
20050307,13:08,1228.25,1228.25,1228,1228.25,
20050307,13:09,1228.25,1228.25,1228,1228,
20050307,13:10,1228.25,1228.5,1228,1228.5,
20050307,13:11,1228.5,1228.5,1227.75,1228,
20050307,13:12,1228,1228,1227.75,1228,
20050307,13:13,1228,1228.25,1228,1228.25,
20050307,13:14,1228.25,1228.25,1228,1228.25,
20050307,13:15,1228.25,1228.5,1228,1228.25,
20050307,13:16,1228.25,1228.25,1227,1227,
20050307,13:17,1227,1227.5,1227,1227.25,
20050307,13:18,1227.25,1227.75,1227.25,1227.5,
20050307,13:19,1227.5,1227.5,1227.25,1227.25,
20050307,13:20,1227.5,1227.5,1227,1227,
20050307,13:21,1227,1227.5,1227,1227.25,
20050307,13:22,1227.25,1227.5,1227,1227.25,
20050307,13:23,1227.25,1227.5,1227.25,1227.5,
20050307,13:24,1227.5,1227.5,1227.25,1227.5,
20050307,13:25,1227.25,1227.25,1226.75,1227,
20050307,13:26,1227,1227.25,1226.75,1226.75,
20050307,13:27,1226.75,1227,1226.75,1226.75,
20050307,13:28,1227,1227.25,1226.75,1227,
20050307,13:29,1227,1227.25,1226.75,1227.25,
20050307,13:30,1227,1227.25,1226.75,1227.25,
20050307,13:31,1227.25,1227.25,1227,1227.25,
20050307,13:32,1227.25,1227.75,1227.25,1227.75,
20050307,13:33,1227.5,1227.75,1227.5,1227.5,
20050307,13:34,1227.5,1227.75,1227.5,1227.5,
20050307,13:35,1227.5,1227.75,1227.25,1227.25,
20050307,13:36,1227.25,1227.5,1227.25,1227.25,
20050307,13:37,1227.25,1227.5,1227.25,1227.5,
20050307,13:38,1227.25,1227.75,1227.25,1227.5,
20050307,13:39,1227.5,1227.75,1227.5,1227.5,
20050307,13:40,1227.5,1227.75,1227.5,1227.5,
20050307,13:41,1227.5,1227.75,1227.5,1227.75,
20050307,13:42,1227.75,1227.75,1227.5,1227.5,
20050307,13:43,1227.5,1227.75,1227.5,1227.5,
20050307,13:44,1227.5,1227.75,1227.5,1227.5,
20050307,13:45,1227.5,1227.5,1227.25,1227.25,
20050307,13:46,1227.25,1227.25,1226.75,1227.25,
20050307,13:47,1227,1227.25,1227,1227,
20050307,13:48,1227.25,1227.25,1227,1227,
20050307,13:49,1227,1227.25,1227,1227,
20050307,13:50,1227,1228.5,1227,1228,
20050307,13:51,1228,1228.25,1228,1228.25,
20050307,13:52,1228.25,1228.25,1227,1227.5,
20050307,13:53,1227.25,1227.5,1226.75,1227,
20050307,13:54,1227,1227.25,1226.5,1227,
20050307,13:55,1227,1227.25,1226.75,1226.75,
20050307,13:56,1227,1227.25,1226.5,1227.25,
20050307,13:57,1227,1227.25,1227,1227.25,
20050307,13:58,1227.25,1228,1227.25,1228,
20050307,13:59,1227.75,1228,1227.5,1227.75,
20050307,14:00,1227.75,1228,1227.5,1227.75,
20050307,14:01,1227.75,1227.75,1227.5,1227.75,
20050307,14:02,1227.75,1227.75,1227.25,1227.25,
20050307,14:03,1227.5,1228.25,1227.5,1228.25,
20050307,14:04,1228.25,1228.25,1227.75,1228,
20050307,14:05,1228.25,1228.25,1227.75,1228,
20050307,14:06,1228,1228.25,1228,1228,
20050307,14:07,1228,1228,1227.5,1227.75,
20050307,14:08,1227.75,1228,1227.75,1227.75,
20050307,14:09,1227.75,1228,1227.5,1227.5,
20050307,14:10,1227.5,1227.75,1227,1227.5,
20050307,14:11,1227.25,1227.75,1227,1227,
20050307,14:12,1227.25,1227.25,1227.25,1227.25,
20050307,14:13,1227.25,1227.75,1227,1227.5,
20050307,14:14,1227.25,1227.75,1227.25,1227.5,
20050307,14:15,1227.5,1227.75,1227.5,1227.5,
20050307,14:16,1227.5,1228,1227.5,1227.75,
20050307,14:17,1227.75,1227.75,1227.25,1227.25,
20050307,14:18,1227.5,1227.5,1227.25,1227.5,
20050307,14:19,1227.25,1227.25,1226,1226.5,
20050307,14:20,1226.5,1226.75,1226.25,1226.75,
20050307,14:21,1226.75,1227.25,1226.75,1227.25,
20050307,14:22,1227,1227,1226.5,1226.75,
20050307,14:23,1226.75,1226.75,1226.5,1226.75,
20050307,14:24,1226.75,1226.75,1225.75,1226,
20050307,14:25,1226,1226.25,1225.25,1225.75,
20050307,14:26,1225.75,1225.75,1225.5,1225.75,
20050307,14:27,1225.5,1226,1225.5,1225.5,
20050307,14:28,1225.5,1225.5,1224.75,1225.25,
20050307,14:29,1225.25,1225.5,1225.25,1225.25,
20050307,14:30,1225.25,1225.75,1225.25,1225.75,
20050307,14:31,1225.75,1225.75,1225.5,1225.75,
20050307,14:32,1225.75,1226.5,1225.5,1226.25,
20050307,14:33,1226.5,1226.5,1226,1226.25,
20050307,14:34,1226.25,1226.25,1226,1226.25,
20050307,14:35,1226.25,1226.25,1226,1226,
20050307,14:36,1226.25,1226.25,1226,1226.25,
20050307,14:37,1226.25,1226.25,1226,1226,
20050307,14:38,1226,1226.25,1226,1226.25,
20050307,14:39,1226,1226.5,1225.75,1226.5,
20050307,14:40,1226.5,1227,1226.5,1226.75,
20050307,14:41,1226.75,1226.75,1226.25,1226.5,
20050307,14:42,1226.75,1227.75,1226.5,1227.5,
20050307,14:43,1227.5,1227.5,1227,1227,
20050307,14:44,1227.25,1227.25,1227,1227,
20050307,14:45,1227,1227.5,1227,1227.5,
20050307,14:46,1227.25,1227.75,1227.25,1227.25,
20050307,14:47,1227.5,1227.5,1227.25,1227.5,
20050307,14:48,1227.5,1227.5,1227.25,1227.25,
20050307,14:49,1227.25,1227.5,1227,1227,
20050307,14:50,1227,1227,1226.75,1227,
20050307,14:51,1226.75,1227,1226.75,1227,
20050307,14:52,1226.75,1227,1226.75,1226.75,
20050307,14:53,1226.75,1227,1226.75,1226.75,
20050307,14:54,1227,1227,1226.75,1227,
20050307,14:55,1227,1227,1226.25,1226.5,
20050307,14:56,1226.5,1226.75,1226.5,1226.75,
20050307,14:57,1226.75,1226.75,1226.25,1226.25,
20050307,14:58,1226.25,1227.5,1226.25,1227.5,
20050307,14:59,1227.25,1227.5,1227,1227.25,
20050307,15:00,1227.25,1227.25,1226.75,1226.75,
20050307,15:01,1227,1227.25,1226.75,1227.25,
20050307,15:02,1227.25,1227.25,1227,1227.25,
20050307,15:03,1227.25,1227.5,1227.25,1227.5,
20050307,15:04,1227.25,1227.5,1227,1227,
20050307,15:05,1227.25,1227.25,1226.75,1227.25,
20050307,15:06,1227.25,1227.5,1226.75,1226.75,
20050307,15:07,1227,1227.5,1227,1227.5,
20050307,15:08,1227.25,1227.5,1227,1227.25,
20050307,15:09,1227.25,1227.25,1227,1227,
20050307,15:10,1227.25,1227.25,1227,1227.25,
20050307,15:11,1227,1227.25,1227,1227,
20050307,15:12,1227,1227.25,1227,1227,
20050307,15:13,1227,1227.25,1226.75,1227,
20050307,15:14,1227,1227.25,1227,1227,
20050307,15:15,1227,1227.25,1227,1227,
20050307,15:16,1227,1227.5,1226.75,1227.25,
20050307,15:17,1227.5,1227.5,1227.25,1227.5,
20050307,15:18,1227.5,1227.5,1227.25,1227.5,
20050307,15:19,1227.5,1227.5,1227.25,1227.5,
20050307,15:20,1227.25,1228.5,1227.25,1228.25,
20050307,15:21,1228.25,1228.5,1228,1228.25,
20050307,15:22,1228.25,1228.25,1228,1228,
20050307,15:23,1228.25,1228.25,1228,1228,
20050307,15:24,1228.25,1228.5,1228,1228.25,
20050307,15:25,1228.5,1228.5,1228,1228,
20050307,15:26,1228.25,1228.5,1228,1228.25,
20050307,15:27,1228.25,1228.5,1228,1228.25,
20050307,15:28,1228,1228,1227.5,1228,
20050307,15:29,1227.75,1227.75,1227.25,1227.25,
20050307,15:30,1227.25,1227.5,1226.5,1226.5,
20050307,15:31,1226.5,1226.75,1225.25,1225.75,
20050307,15:32,1225.75,1225.75,1225,1225.25,
20050307,15:33,1225.25,1225.5,1225,1225.5,
20050307,15:34,1225.5,1225.75,1225.25,1225.75,
20050307,15:35,1225.5,1226,1225.5,1225.75,
20050307,15:36,1225.75,1226.25,1225.75,1226,
20050307,15:37,1226,1226,1225.75,1226,
20050307,15:38,1226,1226,1225.75,1225.75,
20050307,15:39,1225.75,1226.25,1225.75,1226,
20050307,15:40,1226,1226.75,1225.75,1226.75,
20050307,15:41,1226.5,1226.75,1226.5,1226.5,
20050307,15:42,1226.5,1226.75,1226.25,1226.25,
20050307,15:43,1226.25,1226.5,1225.75,1226,
20050307,15:44,1226.25,1226.25,1225.75,1226,
20050307,15:45,1226,1226.25,1225.75,1226,
20050307,15:46,1226,1226.5,1226,1226,
20050307,15:47,1226,1226.25,1225.75,1225.75,
20050307,15:48,1225.75,1226,1225.75,1226,
20050307,15:49,1225.75,1226,1225,1225.5,
20050307,15:50,1225.5,1225.5,1225,1225.25,
20050307,15:51,1225,1225.25,1224.5,1225,
20050307,15:52,1225,1225.5,1224.75,1225,
20050307,15:53,1225.25,1225.5,1225,1225.25,
20050307,15:54,1225.25,1225.5,1224.75,1225.25,
20050307,15:55,1225.25,1225.5,1225,1225,
20050307,15:56,1225.25,1225.5,1225,1225,
20050307,15:57,1225.25,1225.25,1225,1225,
20050307,15:58,1225,1225.25,1225,1225.25,
20050307,15:59,1225.5,1226,1224.75,1225.5,