/ER2H5,03/08/2005,Mar 05 E-Mini Russell 2000,09:30,16:15,16:00,2
Monthly
20040901,23:59,561.3,577.6,559.9,574,
20041001,23:59,586.1,594,565,584.5,
20041101,23:59,583.5,638.3,583.5,635.7,
20041201,23:59,637.7,658.4,622.4,654,
20050101,23:59,652.9,659.1,604,625.4,
20050201,23:59,623.9,641.5,615.9,634.7,
20050301,23:59,633.8,648.4,633.2,643.3,
Weekly
20040829,23:59,561.3,561.3,561.3,561.3,
20040912,23:59,573.5,573.5,573.5,573.5,
20040919,23:59,571.3,577.6,564.8,566,
20040926,23:59,560.2,586.5,559.9,586.1,
20041003,23:59,590.1,594,577.5,575,
20041010,23:59,577.9,582,566,570,
20041017,23:59,567,578.8,565,567,
20041024,23:59,572.9,588.5,565,584.5,
20041031,23:59,583.5,608.5,583.5,605.3,
20041107,23:59,607,623,602.7,622.5,
20041114,23:59,621.5,630,615.4,615.5,
20041121,23:59,622,634.5,614.8,631.6,
20041128,23:59,633.4,648.9,628.7,642,
20041205,23:59,644,644.1,622.4,634.3,
20041212,23:59,634.2,650.8,632.8,642.1,
20041219,23:59,642,653.7,638.2,651.3,
20041226,23:59,652.8,658.4,643.6,654,
20050102,23:59,652.9,659.1,612.6,612.8,
20050109,23:59,613.5,625,604.7,617,
20050116,23:59,617.8,627.4,609.3,611.5,
20050123,23:59,612,621.8,604,616,
20050130,23:59,617.2,638.3,617.2,637,
20050206,23:59,637.4,640.7,621.3,636.4,
20050213,23:59,636.9,641.5,628,629.7,
20050220,23:59,630.2,637.7,615.9,637.5,
20050227,23:59,637.7,646.6,628.7,645,
20050306,23:59,645.9,648.4,642.8,643.3,
Daily
20041028,23:59,585,588.5,584.4,585,
20041029,23:59,583.5,586.8,582.9,584.5,
20041101,23:59,583.5,589,583.5,587.3,
20041102,23:59,592,592.5,585.5,584.8,
20041103,23:59,596,597.5,596,596,
20041104,23:59,595,603,593,601.6,
20041105,23:59,608.5,608.5,602,605.3,
20041108,23:59,607,607,602.7,603.3,
20041109,23:59,605,608.7,603,605.8,
20041110,23:59,613.5,613.5,607.5,609.8,
20041111,23:59,612.5,617.5,610.5,615.6,
20041112,23:59,615.6,623,615.6,622.5,
20041115,23:59,621.5,625,621,626,
20041116,23:59,620,622.6,619.5,620.8,
20041117,23:59,628,630,622.8,624.8,
20041118,23:59,623.8,625.1,620.6,623.8,
20041119,23:59,615.5,617.8,615.4,615.5,
20041122,23:59,622,623.4,614.8,624,
20041123,23:59,623.5,626,618.2,627.8,
20041124,23:59,632.3,632.4,628,631.3,
20041126,23:59,633.4,634.5,629.4,631.6,
20041129,23:59,633.4,638.3,628.7,633.5,
20041130,23:59,635.8,638.2,632.8,635.7,
20041201,23:59,637.7,646.8,637,644.4,
20041202,23:59,647.5,647.7,641.6,642.9,
20041203,23:59,641.8,648.9,641.8,642,
20041206,23:59,644,644.1,638,638.6,
20041207,23:59,639.6,641.9,627,628.1,
20041208,23:59,630.6,634,625.8,633.7,
20041209,23:59,632.4,633.7,622.4,629.3,
20041210,23:59,629.8,636.2,627,634.3,
20041213,23:59,634.2,641,632.8,641.3,
20041214,23:59,640.6,646.5,639.3,644.9,
20041215,23:59,645.2,650.8,644,650,
20041216,23:59,650.3,650.7,641.7,645.3,
20041217,23:59,644.9,649.5,640,642.1,
20041220,23:59,642,648.1,638.2,641.5,
20041221,23:59,641.7,648.8,641.2,648.5,
20041222,23:59,648.1,652.5,647.5,649.7,
20041223,23:59,649.6,653.7,648.2,651.3,
20041227,23:59,652.8,655.5,643.6,647,
20041228,23:59,647.4,656.6,646.8,655.8,
20041229,23:59,655.1,657.3,653.2,655.8,
20041230,23:59,655.7,657.2,653.2,653.5,
20041231,23:59,654,658.4,651.4,654,
20050103,23:59,652.9,659.1,640.5,644,
20050104,23:59,644.4,646,628.8,630,
20050105,23:59,630.1,630.9,617.2,617.3,
20050106,23:59,617.6,626.3,616.8,619.6,
20050107,23:59,619.1,624,612.6,612.8,
20050110,23:59,613.5,625,612.6,620,
20050111,23:59,619.4,620.7,610.3,611.8,
20050112,23:59,613.8,615.5,604.7,613.3,
20050113,23:59,613.9,617.9,609.1,611.2,
20050114,23:59,617.8,619.1,617.6,617,
20050118,23:59,617.8,627.4,615.4,624.8,
20050119,23:59,625.1,626.2,616.4,616.5,
20050120,23:59,615.7,618.3,611.3,611.5,
20050121,23:59,612.5,618.1,609.3,611.5,
20050124,23:59,612,615.5,604,606.3,
20050125,23:59,606.7,613.9,605.1,607.5,
20050126,23:59,607.7,617,607.7,615.8,
20050127,23:59,615.4,621.8,613.4,618,
20050128,23:59,617.8,619.4,608,616,
20050131,23:59,617.2,625.5,617.2,625.4,
20050201,23:59,623.9,629.9,623.1,627.4,
20050202,23:59,628,633,627.3,632.3,
20050203,23:59,631.9,632,625.3,628.5,
20050204,23:59,628.8,638.3,626.6,637,
20050207,23:59,637.4,640.7,633.8,636.8,
20050208,23:59,636.7,640.1,635.9,638.3,
20050209,23:59,637.9,640.5,624.8,625,
20050210,23:59,625,629,621.6,626,
20050211,23:59,625.8,636.5,621.3,636.4,
20050214,23:59,636.9,637.2,631.2,634.9,
20050215,23:59,635.3,639.5,631.9,635.5,
20050216,23:59,635.6,641.5,630.9,637.7,
20050217,23:59,637.9,640.7,631.1,631.6,
20050218,23:59,630.2,630.7,628,629.7,
20050222,23:59,630.2,630.8,617.5,618.5,
20050223,23:59,618.1,625.1,617.6,621.3,
20050224,23:59,621.3,628,615.9,627,
20050225,23:59,627.1,637.7,626.1,637.5,
20050228,23:59,637.7,638.9,628.7,634.7,
20050301,23:59,633.8,640.2,633.2,638.3,
20050302,23:59,637.8,643.5,634.6,637.5,
20050303,23:59,637.3,641.8,633.4,637.5,
20050304,23:59,637.7,646.6,637.3,645,
20050307,23:59,645.9,648.4,643.1,644,
20050308,23:59,644.3,644.6,642.8,644.1,
Intraday
20050222,09:30,626.7,627.3,626.5,627.1,
20050222,09:31,627.1,627.2,626.8,627,
20050222,09:32,626.9,627,626.6,626.6,
20050222,09:33,626.6,626.6,626.2,626.3,
20050222,09:34,626.3,626.4,625.4,625.5,
20050222,09:35,625.5,626,625.3,625.7,
20050222,09:36,625.7,626,625.4,625.5,
20050222,09:37,625.4,625.5,624.8,624.9,
20050222,09:38,624.9,625.7,624.9,625.4,
20050222,09:39,625.4,625.4,625,625.2,
20050222,09:40,625.1,625.7,625.1,625.5,
20050222,09:41,625.6,625.6,625.4,625.4,
20050222,09:42,625.5,625.7,625.5,625.6,
20050222,09:43,625.5,625.6,624.7,624.8,
20050222,09:44,624.8,624.8,623.9,624.1,
20050222,09:45,624,624.5,623.8,624.2,
20050222,09:46,624.2,624.4,623.9,624,
20050222,09:47,624,624.5,624,624.4,
20050222,09:48,624.4,624.5,624.3,624.3,
20050222,09:49,624.3,624.6,624.2,624.4,
20050222,09:50,624.4,625,624.3,624.7,
20050222,09:51,624.7,625,624.6,624.8,
20050222,09:52,624.9,625.2,624.9,625.1,
20050222,09:53,625.2,625.4,624.9,625,
20050222,09:54,625,625.1,624.7,624.9,
20050222,09:55,624.9,625.2,624.9,625,
20050222,09:56,625,625.1,624.7,625,
20050222,09:57,625,625.7,624.9,625.6,
20050222,09:58,625.5,625.6,625.2,625.4,
20050222,09:59,625.4,625.7,625.3,625.4,
20050222,10:00,625.5,626.4,625.2,625.8,
20050222,10:01,625.9,625.9,624.8,624.9,
20050222,10:02,624.8,625,624.2,624.4,
20050222,10:03,624.4,624.6,624.2,624.5,
20050222,10:04,624.4,624.4,623.9,623.9,
20050222,10:05,623.9,624.3,623.8,623.8,
20050222,10:06,623.8,623.9,623.3,623.8,
20050222,10:07,623.8,624.4,623.8,624,
20050222,10:08,624,624,623.6,623.6,
20050222,10:09,623.6,623.9,623.5,623.6,
20050222,10:10,623.6,625,623.4,625,
20050222,10:11,625,625.2,624.8,625.1,
20050222,10:12,625.1,625.7,625.1,625.6,
20050222,10:13,625.5,626.1,625.5,626,
20050222,10:14,626,626.5,625.8,626,
20050222,10:15,626,627,626,626.6,
20050222,10:16,626.5,626.8,626.3,626.5,
20050222,10:17,626.5,626.9,626.2,626.3,
20050222,10:18,626.3,626.7,626.1,626.7,
20050222,10:19,626.7,626.7,626.3,626.5,
20050222,10:20,626.5,626.5,626.1,626.2,
20050222,10:21,626.2,626.5,626.2,626.4,
20050222,10:22,626.4,626.7,626.3,626.7,
20050222,10:23,626.8,629.2,626.7,628.9,
20050222,10:24,628.9,629.4,628.8,629.4,
20050222,10:25,629.4,630.3,629.3,630,
20050222,10:26,629.9,630.4,629.7,629.7,
20050222,10:27,629.7,630.1,629.5,629.9,
20050222,10:28,630,630,629.7,629.8,
20050222,10:29,629.8,629.8,629.2,629.2,
20050222,10:30,629.3,629.4,629.1,629.2,
20050222,10:31,629.2,629.3,629.1,629.2,
20050222,10:32,629.1,629.3,628.9,629.1,
20050222,10:33,629,629.4,629,629.2,
20050222,10:34,629.3,629.7,629.3,629.5,
20050222,10:35,629.5,630,629.4,629.7,
20050222,10:36,629.7,629.8,629.2,629.6,
20050222,10:37,629.4,629.6,629.2,629.5,
20050222,10:38,629.4,630.4,629.4,630.1,
20050222,10:39,630.1,630.6,630.1,630.6,
20050222,10:40,630.6,630.8,630.3,630.3,
20050222,10:41,630.3,630.4,629.8,629.8,
20050222,10:42,629.7,629.9,629.5,629.7,
20050222,10:43,629.8,630,629.5,630,
20050222,10:44,630,630.2,629.7,629.8,
20050222,10:45,629.7,629.8,629.4,629.7,
20050222,10:46,629.7,629.7,629.5,629.7,
20050222,10:47,629.6,629.8,629.6,629.6,
20050222,10:48,629.6,629.6,629.3,629.5,
20050222,10:49,629.4,629.4,629.2,629.2,
20050222,10:50,629.2,629.4,629.2,629.4,
20050222,10:51,629.4,629.7,629.4,629.4,
20050222,10:52,629.5,629.7,629.2,629.6,
20050222,10:53,629.6,629.6,628.8,628.8,
20050222,10:54,628.8,628.8,628.5,628.6,
20050222,10:55,628.6,628.6,627.8,627.9,
20050222,10:56,627.9,627.9,627.1,627.4,
20050222,10:57,627.3,627.3,626.6,626.7,
20050222,10:58,626.7,626.9,626.3,626.7,
20050222,10:59,626.7,627,626.6,627,
20050222,11:00,626.9,627.1,626.7,626.7,
20050222,11:01,626.7,627,626.7,627,
20050222,11:02,627,627.1,626.5,626.7,
20050222,11:03,626.7,627.2,626.6,627,
20050222,11:04,627,627.2,626.6,627.1,
20050222,11:05,627.1,627.5,627,627.3,
20050222,11:06,627.3,627.4,627.2,627.2,
20050222,11:07,627.2,627.2,626.8,626.9,
20050222,11:08,627,627,626.5,626.8,
20050222,11:09,626.8,626.9,626.7,626.8,
20050222,11:10,626.9,627.2,626.7,627.1,
20050222,11:11,627.1,627.3,627,627.2,
20050222,11:12,627.1,627.2,626.9,626.9,
20050222,11:13,627,627,626.7,626.7,
20050222,11:14,626.7,626.7,626.3,626.3,
20050222,11:15,626.4,626.5,625.9,626.4,
20050222,11:16,626.4,627,626.3,626.6,
20050222,11:17,626.6,626.8,626.6,626.7,
20050222,11:18,626.7,627,626.5,626.9,
20050222,11:19,626.8,626.9,626.6,626.8,
20050222,11:20,626.7,627.1,626.7,626.8,
20050222,11:21,626.9,627.2,626.9,627,
20050222,11:22,627,627.1,626.9,626.9,
20050222,11:23,626.9,627.1,626.9,627.1,
20050222,11:24,627.2,627.3,626.9,627.1,
20050222,11:25,627,627.1,626.9,627.1,
20050222,11:26,627,627.3,626.5,627.3,
20050222,11:27,627.3,627.7,627.2,627.7,
20050222,11:28,627.7,627.8,626.8,626.8,
20050222,11:29,626.8,626.9,626.6,626.9,
20050222,11:30,626.9,626.9,626.4,626.6,
20050222,11:31,626.7,626.9,626.6,626.7,
20050222,11:32,626.6,626.8,626.6,626.7,
20050222,11:33,626.7,627.1,626.7,627,
20050222,11:34,627,627.3,626.9,626.9,
20050222,11:35,626.9,627.1,626.7,626.8,
20050222,11:36,626.8,626.8,626.3,626.6,
20050222,11:37,626.6,626.9,626.6,626.8,
20050222,11:38,626.9,627,626.8,626.9,
20050222,11:39,627,627.1,626.9,626.9,
20050222,11:40,626.9,627.6,626.8,627.3,
20050222,11:41,627.2,627.4,627.1,627.1,
20050222,11:42,627.1,627.3,627.1,627.1,
20050222,11:43,627.1,627.1,627,627.1,
20050222,11:44,627,627,626.7,626.8,
20050222,11:45,626.8,626.8,626.7,626.7,
20050222,11:46,626.7,626.8,626.7,626.7,
20050222,11:47,626.7,626.7,626.5,626.6,
20050222,11:48,626.7,626.9,626.3,626.4,
20050222,11:49,626.5,626.5,626.1,626.2,
20050222,11:50,626.1,626.3,626,626.2,
20050222,11:51,626.1,626.3,626,626.3,
20050222,11:52,626.2,626.3,625.6,626,
20050222,11:53,626,626.4,625.9,626.1,
20050222,11:54,626.2,626.3,626.1,626.2,
20050222,11:55,626.1,626.3,626.1,626.2,
20050222,11:56,626.2,626.3,625.9,625.9,
20050222,11:57,625.9,626.1,625.9,626,
20050222,11:58,626.1,626.4,626.1,626.3,
20050222,11:59,626.3,626.3,626.2,626.3,
20050222,12:00,626.3,626.6,626.2,626.4,
20050222,12:01,626.3,626.7,626.3,626.6,
20050222,12:02,626.7,626.7,626.5,626.5,
20050222,12:03,626.6,626.8,626.6,626.7,
20050222,12:04,626.7,626.8,626.7,626.7,
20050222,12:05,626.7,626.7,626.5,626.6,
20050222,12:06,626.6,627.2,626.6,627.2,
20050222,12:07,627.2,627.4,627,627,
20050222,12:08,627,627.2,627,627.1,
20050222,12:09,627.1,627.1,627,627.1,
20050222,12:10,627.1,627.2,626.9,627,
20050222,12:11,627,627,626.8,626.8,
20050222,12:12,626.9,626.9,626.6,626.8,
20050222,12:13,626.8,626.9,626.3,626.3,
20050222,12:14,626.3,626.5,626,626.4,
20050222,12:15,626.3,626.3,625.7,625.9,
20050222,12:16,625.8,625.8,625.6,625.7,
20050222,12:17,625.8,626,625.6,625.9,
20050222,12:18,626,626.1,625.9,626.1,
20050222,12:19,626.1,626.4,625.1,625.1,
20050222,12:20,625.1,625.2,624.2,624.4,
20050222,12:21,624.4,624.5,624.1,624.3,
20050222,12:22,624.2,624.5,624,624.3,
20050222,12:23,624.2,624.3,624,624.1,
20050222,12:24,624,624.2,623.5,623.5,
20050222,12:25,623.5,623.6,622.9,622.9,
20050222,12:26,622.9,623,622,622,
20050222,12:27,622,622.6,621.8,622.6,
20050222,12:28,622.6,623,622.5,622.9,
20050222,12:29,623,623,622.6,622.9,
20050222,12:30,622.9,622.9,622.6,622.9,
20050222,12:31,622.9,623.1,622.8,623.1,
20050222,12:32,623.1,623.2,623,623.2,
20050222,12:33,623.2,623.2,622.7,623,
20050222,12:34,622.9,622.9,622.6,622.7,
20050222,12:35,622.8,623.1,622.8,623.1,
20050222,12:36,623.1,623.4,623,623.1,
20050222,12:37,623.1,623.2,622.4,622.7,
20050222,12:38,622.7,623,622.4,622.6,
20050222,12:39,622.6,622.9,621.9,622.1,
20050222,12:40,622,622.1,621.4,621.5,
20050222,12:41,621.6,622.1,621.4,622,
20050222,12:42,622,622.3,621.8,622.2,
20050222,12:43,622.2,622.2,621.9,622.1,
20050222,12:44,622.2,622.7,622.2,622.6,
20050222,12:45,622.6,622.6,622.3,622.3,
20050222,12:46,622.2,622.3,622,622.1,
20050222,12:47,622,622.3,622,622.3,
20050222,12:48,622.2,622.4,622.2,622.3,
20050222,12:49,622.3,622.3,622,622.1,
20050222,12:50,622,622,621.6,621.9,
20050222,12:51,621.9,622,621.8,622,
20050222,12:52,622,622.3,622,622.2,
20050222,12:53,622.2,622.3,621.7,621.9,
20050222,12:54,621.9,621.9,620.9,621.1,
20050222,12:55,621.1,621.4,621,621.1,
20050222,12:56,621.1,621.5,621.1,621.5,
20050222,12:57,621.5,621.6,621.4,621.5,
20050222,12:58,621.6,622.2,621.6,622.1,
20050222,12:59,622.1,622.2,621.9,622.2,
20050222,13:00,622.1,622.2,621.4,621.5,
20050222,13:01,621.6,621.9,621.5,621.8,
20050222,13:02,621.9,622.3,621.6,621.8,
20050222,13:03,621.9,622,621.8,621.9,
20050222,13:04,622,622,621.9,621.9,
20050222,13:05,621.9,622.2,621.9,622.1,
20050222,13:06,622.1,622.8,622.1,622.6,
20050222,13:07,622.5,622.6,622,622.2,
20050222,13:08,622.3,622.7,622.2,622.3,
20050222,13:09,622.3,622.7,622.3,622.7,
20050222,13:10,622.7,622.8,622.5,622.6,
20050222,13:11,622.5,622.6,622.2,622.3,
20050222,13:12,622.3,622.4,622.2,622.4,
20050222,13:13,622.4,622.6,622.3,622.6,
20050222,13:14,622.5,623.2,622.5,623.1,
20050222,13:15,623,623.3,623,623.1,
20050222,13:16,623.2,623.2,622.7,622.9,
20050222,13:17,622.8,622.8,622.4,622.7,
20050222,13:18,622.6,622.9,622.6,622.6,
20050222,13:19,622.6,622.8,622.5,622.7,
20050222,13:20,622.6,622.6,622.3,622.3,
20050222,13:21,622.4,622.5,622.1,622.3,
20050222,13:22,622.4,622.4,622.2,622.2,
20050222,13:23,622.2,622.4,622.2,622.3,
20050222,13:24,622.3,622.4,622.3,622.3,
20050222,13:25,622.3,622.9,622.2,622.8,
20050222,13:26,622.6,622.6,622.3,622.3,
20050222,13:27,622.3,622.4,622.3,622.4,
20050222,13:28,622.4,622.5,622.4,622.5,
20050222,13:29,622.4,622.6,622.4,622.5,
20050222,13:30,622.4,622.5,621.8,621.9,
20050222,13:31,621.8,622.5,621.8,622.3,
20050222,13:32,622.3,622.3,622,622.1,
20050222,13:33,622.1,622.3,622,622.3,
20050222,13:34,622.3,622.4,621.8,621.8,
20050222,13:35,621.8,621.8,621.1,621.3,
20050222,13:36,621.3,621.5,620.7,620.7,
20050222,13:37,620.7,621.3,620.6,621,
20050222,13:38,621,621.2,620.7,620.9,
20050222,13:39,620.9,621,620.4,620.5,
20050222,13:40,620.5,620.8,620.3,620.8,
20050222,13:41,620.8,621.5,620.8,621.4,
20050222,13:42,621.3,621.5,621.1,621.3,
20050222,13:43,621.4,621.5,621.2,621.4,
20050222,13:44,621.3,621.3,621.1,621.3,
20050222,13:45,621.3,621.4,621.1,621.3,
20050222,13:46,621.2,621.5,621.1,621.3,
20050222,13:47,621.3,621.3,621.2,621.2,
20050222,13:48,621.3,621.4,621.1,621.2,
20050222,13:49,621.2,621.5,621.2,621.4,
20050222,13:50,621.4,621.4,621.2,621.3,
20050222,13:51,621.3,621.3,621,621.1,
20050222,13:52,621.1,621.3,621.1,621.2,
20050222,13:53,621.2,621.3,621.2,621.3,
20050222,13:54,621.3,621.3,620.9,621,
20050222,13:55,621,621,620.4,620.6,
20050222,13:56,620.5,620.8,620.4,620.8,
20050222,13:57,620.8,620.9,620.6,620.6,
20050222,13:58,620.8,621.1,620.7,620.9,
20050222,13:59,620.9,620.9,620.4,620.7,
20050222,14:00,620.6,620.7,619.4,619.8,
20050222,14:01,619.8,619.9,619.4,619.6,
20050222,14:02,619.6,620,619.5,619.9,
20050222,14:03,620,620,619.8,619.8,
20050222,14:04,619.8,620,619.8,619.9,
20050222,14:05,619.9,619.9,619.7,619.8,
20050222,14:06,619.7,619.9,619.5,619.5,
20050222,14:07,619.6,619.8,619.5,619.6,
20050222,14:08,619.7,620,619.6,619.9,
20050222,14:09,619.9,620,619.6,619.8,
20050222,14:10,619.9,620,619.8,619.9,
20050222,14:11,619.9,620.1,619.9,620.1,
20050222,14:12,620.1,620.1,619.9,620,
20050222,14:13,620.1,620.1,619.9,620.1,
20050222,14:14,620.1,620.1,619.6,619.8,
20050222,14:15,619.8,619.8,619.2,619.4,
20050222,14:16,619.3,620.2,619.2,620.1,
20050222,14:17,620.3,620.4,619.9,620,
20050222,14:18,620.1,620.2,619.8,619.9,
20050222,14:19,619.9,620.2,619.8,620.1,
20050222,14:20,620,620.3,619.8,619.9,
20050222,14:21,619.8,619.9,619.5,619.7,
20050222,14:22,619.7,619.9,619.4,619.8,
20050222,14:23,619.8,619.9,619.4,619.5,
20050222,14:24,619.5,619.6,619.3,619.6,
20050222,14:25,619.6,619.8,619.5,619.7,
20050222,14:26,619.7,619.9,619.6,619.8,
20050222,14:27,619.8,620.1,619.8,620.1,
20050222,14:28,620.1,620.2,620,620.1,
20050222,14:29,620.1,620.3,620.1,620.3,
20050222,14:30,620.3,620.3,620,620.1,
20050222,14:31,620.2,620.3,620.2,620.2,
20050222,14:32,620.3,620.7,620.3,620.7,
20050222,14:33,620.7,620.9,620.6,620.7,
20050222,14:34,620.7,620.7,620.4,620.6,
20050222,14:35,620.6,620.7,620.4,620.6,
20050222,14:36,620.7,620.8,620.6,620.7,
20050222,14:37,620.7,620.7,620.3,620.4,
20050222,14:38,620.3,620.4,620.1,620.3,
20050222,14:39,620.4,620.4,620.3,620.4,
20050222,14:40,620.4,620.6,620.4,620.4,
20050222,14:41,620.4,620.5,620.1,620.5,
20050222,14:42,620.5,620.7,620.5,620.5,
20050222,14:43,620.6,620.6,620.3,620.5,
20050222,14:44,620.4,620.5,620,620.1,
20050222,14:45,620.1,620.2,619.9,620,
20050222,14:46,620,620.2,620,620.2,
20050222,14:47,620.1,620.1,619.6,619.8,
20050222,14:48,619.8,619.9,619.7,619.8,
20050222,14:49,619.8,620.2,619.8,620.2,
20050222,14:50,620.2,620.3,620.2,620.3,
20050222,14:51,620.2,620.5,620.2,620.3,
20050222,14:52,620.3,620.5,620.2,620.4,
20050222,14:53,620.5,620.7,620.5,620.6,
20050222,14:54,620.6,620.8,620.5,620.6,
20050222,14:55,620.7,620.7,620.1,620.2,
20050222,14:56,620.2,620.3,619.8,619.9,
20050222,14:57,619.9,620.3,619.9,620.2,
20050222,14:58,620.2,620.2,620.1,620.1,
20050222,14:59,620.2,620.3,620,620,
20050222,15:00,619.9,619.9,619.3,619.4,
20050222,15:01,619.4,619.8,619.3,619.6,
20050222,15:02,619.7,619.8,619.7,619.7,
20050222,15:03,619.7,620.1,619.7,620,
20050222,15:04,620,620.1,619.9,620.1,
20050222,15:05,620.1,620.1,619.9,619.9,
20050222,15:06,619.9,619.9,619.4,619.6,
20050222,15:07,619.6,619.9,619.5,619.6,
20050222,15:08,619.6,619.7,619.6,619.6,
20050222,15:09,619.5,619.7,619.5,619.7,
20050222,15:10,619.7,619.8,619,619.1,
20050222,15:11,619,619.2,618.6,618.8,
20050222,15:12,618.9,618.9,618.2,618.5,
20050222,15:13,618.6,619,618.1,618.1,
20050222,15:14,618.2,618.6,618.1,618.6,
20050222,15:15,618.6,618.9,618.2,618.7,
20050222,15:16,618.7,619.1,618.6,619,
20050222,15:17,619,619,618.8,618.8,
20050222,15:18,618.9,618.9,618.7,618.7,
20050222,15:19,618.8,618.9,618.7,618.8,
20050222,15:20,618.8,619,618.8,618.9,
20050222,15:21,618.8,618.8,618.4,618.7,
20050222,15:22,618.8,619.1,618.7,618.7,
20050222,15:23,618.7,618.9,618.5,618.6,
20050222,15:24,618.7,619.1,618.7,618.9,
20050222,15:25,618.9,618.9,618.4,618.4,
20050222,15:26,618.5,618.6,618.3,618.5,
20050222,15:27,618.5,618.5,618.1,618.2,
20050222,15:28,618.2,618.5,618.2,618.4,
20050222,15:29,618.3,618.7,618.3,618.6,
20050222,15:30,618.6,618.7,618.3,618.4,
20050222,15:31,618.4,618.7,618.3,618.4,
20050222,15:32,618.4,618.7,618.3,618.5,
20050222,15:33,618.4,618.8,618.4,618.6,
20050222,15:34,618.7,618.7,618.5,618.5,
20050222,15:35,618.4,618.7,618.3,618.4,
20050222,15:36,618.3,618.7,618.2,618.5,
20050222,15:37,618.5,618.6,618.4,618.4,
20050222,15:38,618.4,618.6,618.3,618.4,
20050222,15:39,618.4,618.6,618.3,618.5,
20050222,15:40,618.5,618.8,618.4,618.4,
20050222,15:41,618.5,619,618.4,618.6,
20050222,15:42,618.7,618.9,618.7,618.9,
20050222,15:43,618.9,619,618.7,618.7,
20050222,15:44,618.6,618.8,618.5,618.5,
20050222,15:45,618.6,618.6,618.5,618.6,
20050222,15:46,618.5,618.6,618.4,618.4,
20050222,15:47,618.4,618.6,618.3,618.4,
20050222,15:48,618.4,618.4,618.2,618.3,
20050222,15:49,618.3,618.3,617.7,617.8,
20050222,15:50,617.8,618,617.7,617.8,
20050222,15:51,617.8,618,617.7,617.7,
20050222,15:52,617.8,617.8,617.5,617.5,
20050222,15:53,617.6,617.8,617.5,617.8,
20050222,15:54,617.8,618.2,617.8,618,
20050222,15:55,618,618.3,617.9,618.2,
20050222,15:56,618.2,619.1,618.2,618.8,
20050222,15:57,618.9,619.1,618.7,618.9,
20050222,15:58,618.9,619,618.7,618.9,
20050222,15:59,619,619.4,617.8,618.1,
20050223,09:30,619.5,620.3,619.2,619.2,
20050223,09:31,619.2,620.7,619.2,620.6,
20050223,09:32,620.5,621.4,620.4,621.3,
20050223,09:33,621.3,621.7,621,621,
20050223,09:34,621.1,622,621,621.2,
20050223,09:35,621.2,621.7,620.9,621.7,
20050223,09:36,621.5,622.1,621.4,621.9,
20050223,09:37,621.8,621.8,621.1,621.2,
20050223,09:38,621.2,621.4,621.1,621.4,
20050223,09:39,621.3,621.5,621.1,621.3,
20050223,09:40,621.2,621.4,621,621,
20050223,09:41,621,621.3,621,621.1,
20050223,09:42,621.1,621.4,621,621.3,
20050223,09:43,621.2,622.2,621.2,622,
20050223,09:44,622,622.8,621.9,622.6,
20050223,09:45,622.5,622.8,622.3,622.3,
20050223,09:46,622.4,623,622.3,622.5,
20050223,09:47,622.5,622.5,622.1,622.2,
20050223,09:48,622.1,622.2,622,622.2,
20050223,09:49,622.1,622.2,621.6,621.7,
20050223,09:50,621.7,621.8,621.6,621.7,
20050223,09:51,621.6,621.9,621.5,621.6,
20050223,09:52,621.5,622.6,621.4,622.6,
20050223,09:53,622.5,622.6,622.2,622.4,
20050223,09:54,622.5,622.9,622.4,622.5,
20050223,09:55,622.5,622.6,621.6,621.7,
20050223,09:56,621.6,621.8,621.4,621.5,
20050223,09:57,621.5,621.8,621.4,621.7,
20050223,09:58,621.8,621.8,621.3,621.3,
20050223,09:59,621.3,621.5,620.9,620.9,
20050223,10:00,621,621.1,620.3,620.4,
20050223,10:01,620.4,620.6,620.1,620.5,
20050223,10:02,620.5,620.5,620.1,620.3,
20050223,10:03,620.3,620.3,619.4,619.8,
20050223,10:04,619.7,620.1,619.5,619.6,
20050223,10:05,619.6,619.7,619,619.3,
20050223,10:06,619.4,619.6,619.3,619.4,
20050223,10:07,619.4,619.8,619,619.1,
20050223,10:08,619.1,619.5,618.8,618.8,
20050223,10:09,618.8,619.5,618.8,619.3,
20050223,10:10,619.3,619.5,619,619.4,
20050223,10:11,619.5,619.8,619.4,619.6,
20050223,10:12,619.6,620.2,619.6,619.9,
20050223,10:13,619.9,620.1,619.7,619.9,
20050223,10:14,619.9,620.3,619.8,620.2,
20050223,10:15,620.1,620.3,619.8,620,
20050223,10:16,620,620.2,619.9,620.1,
20050223,10:17,620.1,620.7,620.1,620.6,
20050223,10:18,620.5,620.6,620.3,620.4,
20050223,10:19,620.5,620.5,620.2,620.4,
20050223,10:20,620.4,620.7,620.3,620.6,
20050223,10:21,620.6,621.2,620.5,621.1,
20050223,10:22,621.1,621.7,621.1,621.4,
20050223,10:23,621.5,621.6,621.1,621.5,
20050223,10:24,621.5,621.6,621.3,621.4,
20050223,10:25,621.4,622,621.4,621.6,
20050223,10:26,621.6,621.9,621.4,621.7,
20050223,10:27,621.7,621.8,621.4,621.6,
20050223,10:28,621.6,621.8,621.4,621.7,
20050223,10:29,621.7,621.8,621.6,621.8,
20050223,10:30,621.8,621.8,621.5,621.6,
20050223,10:31,621.6,621.9,621.5,621.9,
20050223,10:32,621.9,622,621.7,621.9,
20050223,10:33,621.9,622,621.7,621.8,
20050223,10:34,621.8,621.9,621.3,621.4,
20050223,10:35,621.3,621.4,621.1,621.2,
20050223,10:36,621.2,621.3,620.7,620.7,
20050223,10:37,620.7,621.2,620.6,621.1,
20050223,10:38,621.1,621.1,620.9,620.9,
20050223,10:39,620.9,621.3,620.8,621.2,
20050223,10:40,621.2,621.2,620.9,621,
20050223,10:41,621,621.1,620.9,621.1,
20050223,10:42,621.1,621.1,620.6,620.8,
20050223,10:43,620.8,621,620.8,620.9,
20050223,10:44,620.9,620.9,620.5,620.6,
20050223,10:45,620.6,620.8,620.4,620.6,
20050223,10:46,620.7,620.8,620.6,620.7,
20050223,10:47,620.7,620.8,620.3,620.6,
20050223,10:48,620.7,620.8,620.5,620.6,
20050223,10:49,620.6,620.6,620.3,620.4,
20050223,10:50,620.4,620.4,620.2,620.2,
20050223,10:51,620.2,620.5,620.1,620.5,
20050223,10:52,620.4,620.4,620.3,620.3,
20050223,10:53,620.3,620.9,620.3,620.5,
20050223,10:54,620.4,620.4,619.7,619.7,
20050223,10:55,619.7,620,619.6,619.8,
20050223,10:56,619.8,620.1,619.6,619.7,
20050223,10:57,619.7,620.4,619.6,620.4,
20050223,10:58,620.4,620.7,620.2,620.6,
20050223,10:59,620.5,620.6,620.2,620.3,
20050223,11:00,620.3,620.3,619.8,620.3,
20050223,11:01,620.3,620.4,620.2,620.3,
20050223,11:02,620.4,620.8,620.4,620.4,
20050223,11:03,620.4,620.6,620.1,620.1,
20050223,11:04,620.2,620.5,620,620.4,
20050223,11:05,620.3,620.9,620.3,620.8,
20050223,11:06,620.8,621.4,620.7,621.1,
20050223,11:07,621.1,621.4,621,621.1,
20050223,11:08,621.2,621.3,621,621.2,
20050223,11:09,621.3,621.3,621.2,621.3,
20050223,11:10,621.3,621.3,620.9,621.1,
20050223,11:11,621,621.3,620.9,621.2,
20050223,11:12,621.3,621.3,621.1,621.1,
20050223,11:13,621.1,621.4,621,621.3,
20050223,11:14,621.3,621.4,621.2,621.4,
20050223,11:15,621.4,621.9,621.4,621.7,
20050223,11:16,621.8,622.5,621.8,622.3,
20050223,11:17,622.4,622.7,622.2,622.5,
20050223,11:18,622.6,623.5,622.5,623.4,
20050223,11:19,623.4,623.7,623.2,623.7,
20050223,11:20,623.7,623.7,623.2,623.4,
20050223,11:21,623.4,623.4,623.1,623.3,
20050223,11:22,623.2,623.7,623.2,623.3,
20050223,11:23,623.4,624.2,623.4,624.1,
20050223,11:24,624.1,624.4,624,624.2,
20050223,11:25,624.3,624.5,624.1,624.3,
20050223,11:26,624.3,624.3,624.1,624.2,
20050223,11:27,624.2,624.2,623.6,623.9,
20050223,11:28,623.9,624.1,623.8,624.1,
20050223,11:29,624.1,624.2,624,624.1,
20050223,11:30,624,624.4,624,624,
20050223,11:31,624,624.5,623.9,624.5,
20050223,11:32,624.4,624.9,624.4,624.9,
20050223,11:33,624.9,625.1,624.6,625,
20050223,11:34,624.9,625,624.7,624.7,
20050223,11:35,624.7,624.7,624.4,624.5,
20050223,11:36,624.5,624.6,624.3,624.3,
20050223,11:37,624.3,624.5,624.3,624.4,
20050223,11:38,624.4,624.4,624.1,624.2,
20050223,11:39,624.2,624.4,624.1,624.1,
20050223,11:40,624.3,624.3,624,624.2,
20050223,11:41,624.3,624.5,624.3,624.4,
20050223,11:42,624.4,624.5,624.4,624.5,
20050223,11:43,624.6,624.6,624.5,624.5,
20050223,11:44,624.5,624.5,624.3,624.4,
20050223,11:45,624.4,624.5,624.1,624.1,
20050223,11:46,624.1,624.3,624,624.2,
20050223,11:47,624.2,624.2,623.6,623.6,
20050223,11:48,623.6,623.9,623.6,623.8,
20050223,11:49,623.8,623.9,623.7,623.9,
20050223,11:50,623.9,623.9,623.1,623.2,
20050223,11:51,623.2,623.3,622.8,623.2,
20050223,11:52,623.2,623.6,623.2,623.6,
20050223,11:53,623.6,623.6,623.5,623.5,
20050223,11:54,623.5,623.6,623.4,623.5,
20050223,11:55,623.4,623.7,623.4,623.7,
20050223,11:56,623.6,623.6,623.3,623.4,
20050223,11:57,623.4,623.4,623.2,623.2,
20050223,11:58,623.2,623.5,623.2,623.5,
20050223,11:59,623.4,623.9,623.4,623.4,
20050223,12:00,623.5,623.5,623.1,623.4,
20050223,12:01,623.4,623.6,623.1,623.2,
20050223,12:02,623.3,623.5,623.3,623.4,
20050223,12:03,623.4,623.4,623.2,623.3,
20050223,12:04,623.2,623.3,623.2,623.2,
20050223,12:05,623.2,623.8,623.2,623.4,
20050223,12:06,623.5,623.7,623.1,623.2,
20050223,12:07,623.2,623.2,622.8,622.9,
20050223,12:08,623,623.3,623,623.1,
20050223,12:09,623.1,623.1,622.9,623,
20050223,12:10,623,623.2,622.9,623,
20050223,12:11,623,623.1,623,623,
20050223,12:12,623,623.2,623,623.1,
20050223,12:13,623.2,623.4,622.9,623.3,
20050223,12:14,623.3,623.5,623.2,623.5,
20050223,12:15,623.5,623.5,623.3,623.4,
20050223,12:16,623.4,623.4,623.3,623.3,
20050223,12:17,623.3,623.4,623.2,623.4,
20050223,12:18,623.3,623.4,623.3,623.4,
20050223,12:19,623.4,623.4,623.2,623.4,
20050223,12:20,623.3,623.5,623.2,623.4,
20050223,12:21,623.4,623.5,623.3,623.5,
20050223,12:22,623.4,623.4,623.2,623.3,
20050223,12:23,623.4,623.4,623.4,623.4,
20050223,12:24,623.3,623.3,623.2,623.2,
20050223,12:25,623.4,623.4,623.2,623.2,
20050223,12:26,623.1,623.3,623,623.2,
20050223,12:27,623.2,623.2,623,623,
20050223,12:28,623.1,623.2,623,623.1,
20050223,12:29,623.2,623.2,623.1,623.2,
20050223,12:30,623.1,623.3,623,623,
20050223,12:31,623.1,623.1,623,623.1,
20050223,12:32,623,623.1,622.8,623.1,
20050223,12:33,623,623.1,622.8,622.9,
20050223,12:34,622.9,622.9,622.9,622.9,
20050223,12:35,623,623.1,622.9,623,
20050223,12:36,623,623.1,622.9,623,
20050223,12:37,622.9,622.9,622.8,622.8,
20050223,12:38,622.9,623.1,622.9,623,
20050223,12:39,623,623,622.8,622.8,
20050223,12:40,622.7,622.7,622.4,622.4,
20050223,12:41,622.4,622.4,622.3,622.4,
20050223,12:42,622.4,622.4,622.3,622.4,
20050223,12:43,622.4,622.4,622,622.2,
20050223,12:44,622.2,622.4,622.2,622.4,
20050223,12:45,622.3,622.4,622.3,622.4,
20050223,12:46,622.4,622.7,622.3,622.6,
20050223,12:47,622.6,622.7,622.5,622.5,
20050223,12:48,622.5,622.5,622.5,622.5,
20050223,12:49,622.5,622.6,622.5,622.6,
20050223,12:50,622.6,622.8,622.6,622.8,
20050223,12:51,622.8,622.8,622.6,622.6,
20050223,12:52,622.6,622.8,622.6,622.8,
20050223,12:53,622.9,622.9,622.8,622.8,
20050223,12:54,622.8,622.8,622.5,622.5,
20050223,12:55,622.5,622.6,622.5,622.6,
20050223,12:56,622.7,623,622.6,623,
20050223,12:57,623,623,622.9,622.9,
20050223,12:58,622.8,622.9,622.8,622.9,
20050223,12:59,622.9,623,622.7,623,
20050223,13:00,623,623.2,622.7,622.7,
20050223,13:01,622.8,623.1,622.8,623,
20050223,13:02,623.1,623.2,622.8,622.9,
20050223,13:03,623,623.1,622.9,622.9,
20050223,13:04,622.9,622.9,622.8,622.9,
20050223,13:05,622.8,623.1,622.8,622.9,
20050223,13:06,623,623,622.4,622.6,
20050223,13:07,622.5,622.7,622.5,622.6,
20050223,13:08,622.6,622.7,622.4,622.4,
20050223,13:09,622.3,622.5,622.1,622.1,
20050223,13:10,622.1,622.2,621.8,621.9,
20050223,13:11,621.8,622.1,621.7,622.1,
20050223,13:12,622.1,622.1,621.8,622,
20050223,13:13,622.1,622.2,621.9,622.1,
20050223,13:14,622.2,622.4,622.2,622.2,
20050223,13:15,622.2,622.4,622.1,622.2,
20050223,13:16,622.3,622.3,622.2,622.2,
20050223,13:17,622.2,622.9,622.2,622.5,
20050223,13:18,622.5,622.6,622.4,622.6,
20050223,13:19,622.5,622.6,622.3,622.3,
20050223,13:20,622.3,622.4,622.2,622.4,
20050223,13:21,622.5,622.7,622.3,622.5,
20050223,13:22,622.5,622.6,622,622.1,
20050223,13:23,622.1,622.4,621.8,621.9,
20050223,13:24,621.9,622,621.8,621.9,
20050223,13:25,622,622,621.7,621.7,
20050223,13:26,621.8,622.2,621.8,622,
20050223,13:27,622,622.1,621.9,621.9,
20050223,13:28,621.9,621.9,621.5,621.9,
20050223,13:29,621.8,621.8,621.2,621.4,
20050223,13:30,621.4,621.9,621.4,621.8,
20050223,13:31,621.8,621.8,621.5,621.7,
20050223,13:32,621.8,621.8,621.3,621.7,
20050223,13:33,621.6,621.7,621.3,621.5,
20050223,13:34,621.5,621.8,621.3,621.6,
20050223,13:35,621.6,621.6,621.6,621.6,
20050223,13:36,621.6,621.7,621.6,621.6,
20050223,13:37,621.6,622.1,621.6,622.1,
20050223,13:38,622.1,622.1,621.5,621.6,
20050223,13:39,621.6,622,621.6,621.7,
20050223,13:40,621.8,621.8,621.5,621.5,
20050223,13:41,621.6,621.6,620.7,620.9,
20050223,13:42,620.8,621.6,620.7,621.2,
20050223,13:43,621.1,621.3,621,621.1,
20050223,13:44,621.1,621.4,621,621.2,
20050223,13:45,621.2,621.7,621.1,621.6,
20050223,13:46,621.6,621.9,621.6,621.7,
20050223,13:47,621.7,621.7,621.4,621.4,
20050223,13:48,621.5,621.7,621.4,621.7,
20050223,13:49,621.7,621.8,621.7,621.8,
20050223,13:50,621.7,622.1,621.6,621.8,
20050223,13:51,621.9,622,621.6,621.9,
20050223,13:52,621.9,622.1,621.9,621.9,
20050223,13:53,622,622.1,621.9,622.1,
20050223,13:54,622,622.2,621.8,621.8,
20050223,13:55,621.8,622,621.7,621.8,
20050223,13:56,621.9,622.1,621.6,621.7,
20050223,13:57,621.8,622,621.8,621.8,
20050223,13:58,621.8,621.8,621.6,621.7,
20050223,13:59,621.7,621.8,621.4,621.8,
20050223,14:00,621.8,622,621.2,621.5,
20050223,14:01,621.6,621.6,621.4,621.5,
20050223,14:02,621.6,621.8,621.5,621.5,
20050223,14:03,621.4,621.5,620.8,621,
20050223,14:04,620.9,621.7,620.8,621.5,
20050223,14:05,621.6,621.8,621.4,621.5,
20050223,14:06,621.6,622.5,621.6,622.3,
20050223,14:07,622.4,622.8,622.4,622.6,
20050223,14:08,622.6,622.7,621.9,621.9,
20050223,14:09,621.9,622.1,621.7,621.7,
20050223,14:10,621.9,621.9,621.3,621.4,
20050223,14:11,621.3,621.5,621.2,621.4,
20050223,14:12,621.3,621.7,621.1,621.1,
20050223,14:13,621.1,621.1,619.8,619.9,
20050223,14:14,619.9,620.5,619.9,620.2,
20050223,14:15,620.2,620.4,620,620.2,
20050223,14:16,620.1,620.2,619.6,619.7,
20050223,14:17,619.7,619.9,619.1,619.5,
20050223,14:18,619.4,620,619.3,620,
20050223,14:19,619.9,620,619.7,619.9,
20050223,14:20,620,620.7,620,620.5,
20050223,14:21,620.6,620.9,620.5,620.6,
20050223,14:22,620.6,621.1,620.5,621,
20050223,14:23,621,621.1,620.6,620.9,
20050223,14:24,621,621.1,620.9,621,
20050223,14:25,621,621.3,620.7,621.1,
20050223,14:26,621.2,621.6,621.1,621.4,
20050223,14:27,621.3,621.5,621.2,621.5,
20050223,14:28,621.5,621.5,621.2,621.2,
20050223,14:29,621.1,621.8,621,621.6,
20050223,14:30,621.6,621.7,621.3,621.4,
20050223,14:31,621.4,621.7,621.3,621.7,
20050223,14:32,621.7,621.7,621.4,621.6,
20050223,14:33,621.7,622.2,621.4,622.2,
20050223,14:34,622.2,622.7,622.1,622.5,
20050223,14:35,622.5,622.7,622.2,622.7,
20050223,14:36,622.7,622.9,622.6,622.7,
20050223,14:37,622.7,622.7,622.2,622.2,
20050223,14:38,622.1,622.1,621.5,621.5,
20050223,14:39,621.5,621.8,621.3,621.6,
20050223,14:40,621.7,621.7,621.1,621.2,
20050223,14:41,621.2,621.2,620.9,620.9,
20050223,14:42,621,621.8,621,621.8,
20050223,14:43,621.7,621.9,621.4,621.4,
20050223,14:44,621.5,621.5,621.1,621.2,
20050223,14:45,621.3,621.4,621.1,621.1,
20050223,14:46,621.1,621.3,621,621.2,
20050223,14:47,621.2,621.3,621.1,621.3,
20050223,14:48,621.2,621.7,621.1,621.5,
20050223,14:49,621.5,621.8,621.5,621.6,
20050223,14:50,621.8,622.2,621.8,621.9,
20050223,14:51,622,622.1,621.7,621.7,
20050223,14:52,621.7,621.9,621.6,621.7,
20050223,14:53,621.6,621.7,621.1,621.3,
20050223,14:54,621.3,621.3,621.1,621.3,
20050223,14:55,621.2,621.3,621.2,621.2,
20050223,14:56,621.3,621.3,621.1,621.2,
20050223,14:57,621.2,621.4,621.2,621.3,
20050223,14:58,621.3,621.6,621.3,621.5,
20050223,14:59,621.5,621.5,621.2,621.4,
20050223,15:00,621.5,621.7,621.3,621.3,
20050223,15:01,621.4,621.4,621,621.1,
20050223,15:02,621.1,621.1,620.9,621,
20050223,15:03,621,621,620.7,620.8,
20050223,15:04,620.8,621.4,620.8,621.3,
20050223,15:05,621.2,621.3,620.8,620.9,
20050223,15:06,621,621.3,621,621,
20050223,15:07,621,621,620.9,620.9,
20050223,15:08,620.9,621.2,620.9,621.1,
20050223,15:09,621.1,621.2,621.1,621.2,
20050223,15:10,621.2,621.5,621.1,621.5,
20050223,15:11,621.5,621.9,621.5,621.9,
20050223,15:12,621.8,622.1,621.8,621.8,
20050223,15:13,621.7,621.9,621.1,621.3,
20050223,15:14,621.3,621.5,620.9,621.5,
20050223,15:15,621.6,621.9,621.6,621.7,
20050223,15:16,621.7,621.9,621.5,621.6,
20050223,15:17,621.6,621.7,621.2,621.7,
20050223,15:18,621.7,621.9,621.3,621.6,
20050223,15:19,621.6,622.2,621.5,622.2,
20050223,15:20,622.2,622.4,621.9,622.3,
20050223,15:21,622.4,622.7,622,622.4,
20050223,15:22,622.4,622.5,622,622.1,
20050223,15:23,622,622,621.6,621.7,
20050223,15:24,621.7,621.8,621.4,621.5,
20050223,15:25,621.6,621.7,621.3,621.5,
20050223,15:26,621.5,621.9,621.5,621.8,
20050223,15:27,621.8,622.1,621.6,621.7,
20050223,15:28,621.8,621.8,621.6,621.8,
20050223,15:29,621.7,621.7,621.4,621.5,
20050223,15:30,621.5,621.7,621.4,621.6,
20050223,15:31,621.6,621.7,621.6,621.6,
20050223,15:32,621.6,621.7,621.4,621.5,
20050223,15:33,621.4,621.6,621.3,621.5,
20050223,15:34,621.5,621.5,621.3,621.5,
20050223,15:35,621.6,621.7,621.5,621.5,
20050223,15:36,621.5,621.6,621.4,621.4,
20050223,15:37,621.4,621.6,621.4,621.6,
20050223,15:38,621.6,621.8,621.6,621.8,
20050223,15:39,621.8,621.8,621.4,621.5,
20050223,15:40,621.5,621.5,620.9,621.1,
20050223,15:41,621,621.1,620,620.2,
20050223,15:42,620.1,620.8,620,620.8,
20050223,15:43,620.8,620.8,620.4,620.7,
20050223,15:44,620.7,620.9,620.6,620.9,
20050223,15:45,620.8,621.8,620.8,621.5,
20050223,15:46,621.6,622,621.5,621.8,
20050223,15:47,621.8,621.9,621.5,621.6,
20050223,15:48,621.6,621.7,621.5,621.5,
20050223,15:49,621.5,621.6,621.3,621.3,
20050223,15:50,621.4,621.4,621.1,621.3,
20050223,15:51,621.2,621.3,621.2,621.3,
20050223,15:52,621.3,621.6,621.1,621.2,
20050223,15:53,621.3,622.1,621.3,622.1,
20050223,15:54,622.2,622.3,621.5,621.5,
20050223,15:55,621.5,621.6,621.3,621.3,
20050223,15:56,621.4,621.4,621.1,621.2,
20050223,15:57,621.2,621.2,620.9,621,
20050223,15:58,621,621,620.8,620.9,
20050223,15:59,620.9,621.5,620.3,621.4,
20050224,09:30,620.5,621,620.5,620.7,
20050224,09:31,620.7,620.8,620.2,620.4,
20050224,09:32,620.3,620.8,620.3,620.5,
20050224,09:33,620.5,620.5,619.9,620.1,
20050224,09:34,620.2,620.8,620.2,620.5,
20050224,09:35,620.5,621.2,620.4,621.2,
20050224,09:36,621.3,621.7,621.2,621.6,
20050224,09:37,621.5,621.9,621.2,621.2,
20050224,09:38,621.3,621.5,621.1,621.4,
20050224,09:39,621.4,621.7,621.3,621.6,
20050224,09:40,621.5,622.2,621.4,622.1,
20050224,09:41,622.2,622.2,621.4,621.6,
20050224,09:42,621.7,621.7,621.2,621.4,
20050224,09:43,621.4,621.5,621.2,621.3,
20050224,09:44,621.4,621.8,620.7,620.7,
20050224,09:45,620.7,620.8,619.9,620,
20050224,09:46,620,620,618.9,619.1,
20050224,09:47,619,619.2,618.6,618.9,
20050224,09:48,618.9,619.1,618.7,619,
20050224,09:49,619.1,619.1,618.1,618.3,
20050224,09:50,618.3,618.4,617.2,617.2,
20050224,09:51,617.2,617.3,616.8,617.2,
20050224,09:52,617.1,617.4,617,617.3,
20050224,09:53,617.2,617.4,616.9,617.1,
20050224,09:54,617.1,617.2,616.8,617.2,
20050224,09:55,617.3,617.4,616.9,617,
20050224,09:56,617,617.6,616.9,617.1,
20050224,09:57,617,617.6,617,617.5,
20050224,09:58,617.4,617.7,617.3,617.6,
20050224,09:59,617.6,617.7,617.2,617.2,
20050224,10:00,617.2,617.4,616.7,616.7,
20050224,10:01,616.8,616.8,615.9,616.2,
20050224,10:02,616.2,616.7,616.1,616.6,
20050224,10:03,616.5,617.1,616.5,616.9,
20050224,10:04,616.8,616.9,616.4,616.7,
20050224,10:05,616.7,617.2,616.6,616.9,
20050224,10:06,617,617.1,616.5,617,
20050224,10:07,617,617.6,616.8,617.4,
20050224,10:08,617.4,618,617.2,617.9,
20050224,10:09,617.9,618.3,617.8,618.1,
20050224,10:10,618,618.1,617.6,617.8,
20050224,10:11,617.8,618.2,617.8,618,
20050224,10:12,618,618.9,617.9,618.8,
20050224,10:13,618.9,619.4,618.6,619.3,
20050224,10:14,619.2,620.2,619.2,619.8,
20050224,10:15,619.8,620,619.7,619.8,
20050224,10:16,619.8,620.3,619.7,620.1,
20050224,10:17,620.1,620.2,619.3,619.6,
20050224,10:18,619.6,620.3,619.6,619.7,
20050224,10:19,619.7,619.7,619.4,619.5,
20050224,10:20,619.6,620,619.6,619.7,
20050224,10:21,619.7,620.4,619.7,620.4,
20050224,10:22,620.4,620.6,620.2,620.3,
20050224,10:23,620.4,620.5,619.8,619.8,
20050224,10:24,619.8,619.8,619.1,619.4,
20050224,10:25,619.5,619.6,619.1,619.2,
20050224,10:26,619.2,619.5,619.1,619.5,
20050224,10:27,619.5,619.6,619.5,619.6,
20050224,10:28,619.5,619.9,619.5,619.8,
20050224,10:29,619.8,619.9,618.9,618.9,
20050224,10:30,618.9,620.2,618.9,619.8,
20050224,10:31,619.8,620.9,619.6,620.9,
20050224,10:32,621,621.8,620.8,621.3,
20050224,10:33,621.3,622.3,621.2,622.2,
20050224,10:34,622.1,622.2,621.2,621.8,
20050224,10:35,621.8,621.9,621.4,621.5,
20050224,10:36,621.4,621.4,621.1,621.2,
20050224,10:37,621.2,621.3,620.8,620.9,
20050224,10:38,620.8,621,620.7,620.8,
20050224,10:39,620.9,621,620.5,620.7,
20050224,10:40,620.6,620.7,620.4,620.6,
20050224,10:41,620.6,620.7,620.4,620.6,
20050224,10:42,620.6,621,620.3,620.3,
20050224,10:43,620.3,620.3,619.9,620.1,
20050224,10:44,620.1,620.3,620,620.2,
20050224,10:45,620.2,620.3,620.1,620.2,
20050224,10:46,620.2,620.2,619.8,620,
20050224,10:47,620,620.1,619.6,619.9,
20050224,10:48,619.8,619.8,619.2,619.5,
20050224,10:49,619.5,619.8,619.3,619.7,
20050224,10:50,619.7,620.3,619.5,620.3,
20050224,10:51,620.3,620.4,620,620,
20050224,10:52,620,620.5,620,620.4,
20050224,10:53,620.4,620.7,620,620,
20050224,10:54,620,620,619.5,619.5,
20050224,10:55,619.6,620.4,619.6,620.3,
20050224,10:56,620.4,620.4,619.7,619.7,
20050224,10:57,619.7,619.8,618.4,618.5,
20050224,10:58,618.6,618.7,618.1,618.4,
20050224,10:59,618.4,618.7,618.2,618.4,
20050224,11:00,618.3,618.4,617.7,617.8,
20050224,11:01,618,618.2,617.6,618.2,
20050224,11:02,618.1,618.7,617.9,618.6,
20050224,11:03,618.7,618.8,618.1,618.6,
20050224,11:04,618.5,619,618.5,618.6,
20050224,11:05,618.7,619.4,618.6,619.1,
20050224,11:06,619,619.1,618.6,618.7,
20050224,11:07,618.8,618.9,618.7,618.8,
20050224,11:08,618.8,618.9,618.7,618.7,
20050224,11:09,618.7,619.3,618.7,619.2,
20050224,11:10,619.1,619.2,618.9,619.2,
20050224,11:11,619.3,619.3,619,619,
20050224,11:12,618.9,619.3,618.9,619.3,
20050224,11:13,619.4,619.7,619.4,619.6,
20050224,11:14,619.6,619.6,618.8,618.9,
20050224,11:15,618.8,619.7,618.8,619.7,
20050224,11:16,619.7,620.2,619.7,620.2,
20050224,11:17,620.1,620.6,619.6,620.5,
20050224,11:18,620.5,620.7,620.1,620.2,
20050224,11:19,620.2,620.5,619.8,619.9,
20050224,11:20,619.8,620.6,619.8,620.4,
20050224,11:21,620.4,620.7,620.1,620.2,
20050224,11:22,620.3,620.8,620.1,620.5,
20050224,11:23,620.5,620.6,620.2,620.5,
20050224,11:24,620.5,620.6,620.4,620.4,
20050224,11:25,620.4,621.1,620.4,620.9,
20050224,11:26,620.8,620.9,620.4,620.6,
20050224,11:27,620.6,620.6,619.9,620,
20050224,11:28,620.1,620.2,619.8,619.8,
20050224,11:29,619.9,620,619.7,619.8,
20050224,11:30,619.8,619.9,619.6,619.8,
20050224,11:31,619.8,620,619.7,619.8,
20050224,11:32,619.8,619.8,619.6,619.7,
20050224,11:33,619.6,619.9,619.5,619.6,
20050224,11:34,619.6,619.7,619.4,619.7,
20050224,11:35,619.7,619.8,619.5,619.5,
20050224,11:36,619.5,619.7,619.4,619.7,
20050224,11:37,619.6,620.2,619.5,619.8,
20050224,11:38,619.8,620,619.4,619.8,
20050224,11:39,619.9,620,619.8,619.9,
20050224,11:40,619.9,619.9,619.6,619.7,
20050224,11:41,619.7,619.8,619.6,619.8,
20050224,11:42,619.8,619.9,619.6,619.6,
20050224,11:43,619.7,619.8,619.6,619.7,
20050224,11:44,619.7,620.1,619.7,620,
20050224,11:45,620,620.2,619.9,620,
20050224,11:46,620.1,620.4,620,620.3,
20050224,11:47,620.4,620.6,620.2,620.6,
20050224,11:48,620.6,620.6,619.7,619.8,
20050224,11:49,619.9,620.1,619.5,619.5,
20050224,11:50,619.6,619.6,619.3,619.4,
20050224,11:51,619.4,619.4,618.9,619.3,
20050224,11:52,619.3,619.4,619.1,619.2,
20050224,11:53,619.2,619.5,619.1,619.2,
20050224,11:54,619.2,619.2,619.1,619.1,
20050224,11:55,619.1,619.2,619,619.2,
20050224,11:56,619.2,619.4,618.9,619,
20050224,11:57,619.1,619.4,619,619.4,
20050224,11:58,619.3,619.3,618.9,618.9,
20050224,11:59,618.9,619.4,618.9,619.2,
20050224,12:00,619.2,619.2,618.9,618.9,
20050224,12:01,619,619.3,618.6,618.8,
20050224,12:02,618.8,619,618.5,618.8,
20050224,12:03,618.8,619.7,618.7,619.4,
20050224,12:04,619.4,619.4,619.1,619.4,
20050224,12:05,619.3,619.5,619.1,619.4,
20050224,12:06,619.4,619.9,619.4,619.5,
20050224,12:07,619.5,619.5,619.3,619.4,
20050224,12:08,619.3,619.3,619.1,619.1,
20050224,12:09,619.1,619.2,619,619.1,
20050224,12:10,619.1,619.6,619.1,619.4,
20050224,12:11,619.3,619.3,619,619.1,
20050224,12:12,619.1,619.1,619,619,
20050224,12:13,619.1,619.6,619.1,619.2,
20050224,12:14,619.2,619.2,619,619.2,
20050224,12:15,619.2,619.6,619.2,619.5,
20050224,12:16,619.5,619.9,619.5,619.7,
20050224,12:17,619.7,619.9,619.6,619.9,
20050224,12:18,619.9,620.2,619.4,619.4,
20050224,12:19,619.4,619.5,619.1,619.4,
20050224,12:20,619.4,619.4,618.9,619.1,
20050224,12:21,619.2,619.5,619.1,619.5,
20050224,12:22,619.5,620.1,619.5,619.8,
20050224,12:23,619.7,619.7,619.5,619.6,
20050224,12:24,619.6,619.6,619.5,619.5,
20050224,12:25,619.5,619.6,619.5,619.5,
20050224,12:26,619.6,619.6,619.6,619.6,
20050224,12:27,619.5,619.6,619.4,619.6,
20050224,12:28,619.7,619.7,619.5,619.5,
20050224,12:29,619.5,620.1,619.5,619.9,
20050224,12:30,619.8,619.8,619.5,619.6,
20050224,12:31,619.6,619.7,619.6,619.6,
20050224,12:32,619.6,619.6,619.4,619.4,
20050224,12:33,619.3,619.5,619.3,619.3,
20050224,12:34,619.3,619.8,619.2,619.6,
20050224,12:35,619.5,619.7,619.5,619.6,
20050224,12:36,619.6,620,619.6,619.8,
20050224,12:37,619.8,619.8,619.7,619.7,
20050224,12:38,619.7,619.7,619.7,619.7,
20050224,12:39,619.7,619.7,619.4,619.5,
20050224,12:40,619.5,619.6,619.4,619.5,
20050224,12:41,619.5,619.8,619.5,619.7,
20050224,12:42,619.6,619.7,619.3,619.3,
20050224,12:43,619.3,619.6,619.3,619.4,
20050224,12:44,619.4,619.4,619.3,619.3,
20050224,12:45,619.3,619.4,619.3,619.4,
20050224,12:46,619.4,620.2,619.4,620.1,
20050224,12:47,620.1,620.2,619.7,620,
20050224,12:48,620,620.1,619.9,619.9,
20050224,12:49,619.9,619.9,619.8,619.8,
20050224,12:50,619.8,619.8,619.6,619.6,
20050224,12:51,619.5,619.6,619.5,619.6,
20050224,12:52,619.7,620.1,619.7,620.1,
20050224,12:53,620.2,620.5,620.1,620.2,
20050224,12:54,620.2,620.5,620.1,620.2,
20050224,12:55,620.3,620.3,620.2,620.2,
20050224,12:56,620.2,620.2,620.2,620.2,
20050224,12:57,620.3,620.3,620,620.1,
20050224,12:58,620.1,620.1,619.9,619.9,
20050224,12:59,619.9,619.9,619.5,619.7,
20050224,13:00,619.8,619.9,619.7,619.9,
20050224,13:01,619.8,619.8,619.7,619.8,
20050224,13:02,619.7,619.7,619.7,619.7,
20050224,13:03,619.7,620,619.7,620,
20050224,13:04,620.1,620.3,620,620,
20050224,13:05,620,620.1,620,620.1,
20050224,13:06,620.1,620.1,619.8,619.8,
20050224,13:07,619.9,619.9,619.3,619.3,
20050224,13:08,619.4,619.5,619.2,619.4,
20050224,13:09,619.4,620,619.3,619.9,
20050224,13:10,620,620,619.6,619.6,
20050224,13:11,619.7,619.8,619.4,619.6,
20050224,13:12,619.7,619.7,619.4,619.6,
20050224,13:13,619.6,619.6,619.6,619.6,
20050224,13:14,619.6,619.6,619.6,619.6,
20050224,13:15,619.5,619.6,619.5,619.5,
20050224,13:16,619.6,619.6,619.5,619.6,
20050224,13:17,619.7,619.8,619.7,619.7,
20050224,13:18,619.8,620,619.8,620,
20050224,13:19,619.9,620,619.8,620,
20050224,13:20,620,620.4,620,620.1,
20050224,13:21,620,620,619.9,620,
20050224,13:22,620,620,619.9,620,
20050224,13:23,619.9,620.3,619.9,620.3,
20050224,13:24,620.3,620.5,620.2,620.5,
20050224,13:25,620.5,621.2,620.5,621.2,
20050224,13:26,621.2,621.5,621.1,621.3,
20050224,13:27,621.2,621.3,620.7,620.9,
20050224,13:28,620.8,620.8,620.7,620.8,
20050224,13:29,620.7,620.8,620.4,620.6,
20050224,13:30,620.5,620.8,620.4,620.6,
20050224,13:31,620.6,620.6,620.3,620.5,
20050224,13:32,620.5,620.7,620.5,620.7,
20050224,13:33,620.7,620.7,620.6,620.6,
20050224,13:34,620.6,620.6,620.5,620.6,
20050224,13:35,620.7,620.8,620.7,620.7,
20050224,13:36,620.7,621.5,620.7,621.3,
20050224,13:37,621.3,621.5,621.2,621.5,
20050224,13:38,621.6,622.9,621.6,622.4,
20050224,13:39,622.4,622.6,622.3,622.3,
20050224,13:40,622.4,622.8,622.4,622.8,
20050224,13:41,622.8,622.8,622.4,622.4,
20050224,13:42,622.5,622.5,622.2,622.2,
20050224,13:43,622.2,622.3,621.5,621.9,
20050224,13:44,621.9,622.1,621.8,621.9,
20050224,13:45,621.9,622.3,621.9,622.2,
20050224,13:46,622.3,622.3,622.2,622.2,
20050224,13:47,622.2,622.3,622.2,622.3,
20050224,13:48,622.2,622.5,622.2,622.5,
20050224,13:49,622.5,622.5,622.2,622.4,
20050224,13:50,622.3,622.5,622.3,622.5,
20050224,13:51,622.5,623.4,622.4,623.4,
20050224,13:52,623.4,623.5,623.1,623.2,
20050224,13:53,623.2,623.2,623,623.2,
20050224,13:54,623.2,623.3,622.8,623.1,
20050224,13:55,623.1,623.2,622.5,622.7,
20050224,13:56,622.7,622.9,622.7,622.8,
20050224,13:57,622.7,622.7,622.3,622.6,
20050224,13:58,622.7,622.7,622.6,622.6,
20050224,13:59,622.6,622.8,622.1,622.1,
20050224,14:00,622.2,622.4,622,622.2,
20050224,14:01,622.2,622.3,622.1,622.2,
20050224,14:02,622.3,622.5,622.3,622.3,
20050224,14:03,622.3,622.6,622.2,622.6,
20050224,14:04,622.6,622.6,622.3,622.5,
20050224,14:05,622.5,622.6,622.3,622.4,
20050224,14:06,622.5,622.5,622.2,622.3,
20050224,14:07,622.3,622.5,622.3,622.5,
20050224,14:08,622.4,622.4,622.1,622.1,
20050224,14:09,622.1,622.8,621.8,622.8,
20050224,14:10,622.8,623.3,622.8,623.1,
20050224,14:11,623,624,623,623.7,
20050224,14:12,623.7,623.8,623.5,623.6,
20050224,14:13,623.6,623.8,623.4,623.6,
20050224,14:14,623.6,624,623.6,623.6,
20050224,14:15,623.7,624.2,623.6,623.9,
20050224,14:16,624,624.5,623.9,624.4,
20050224,14:17,624.4,624.7,624.3,624.5,
20050224,14:18,624.4,624.7,624.2,624.7,
20050224,14:19,624.7,624.9,624.6,624.7,
20050224,14:20,624.6,625,624.5,625,
20050224,14:21,624.9,625.2,624.8,625.2,
20050224,14:22,625.1,625.6,625,625.5,
20050224,14:23,625.6,625.7,625.4,625.4,
20050224,14:24,625.4,625.8,625.3,625.7,
20050224,14:25,625.7,625.7,625.2,625.3,
20050224,14:26,625.3,625.4,625.3,625.4,
20050224,14:27,625.4,625.4,625.1,625.2,
20050224,14:28,625.2,625.3,624.8,624.9,
20050224,14:29,624.9,625.2,624.9,625.1,
20050224,14:30,625.1,625.3,625.1,625.2,
20050224,14:31,625.2,625.3,625.1,625.3,
20050224,14:32,625.3,625.7,625.2,625.7,
20050224,14:33,625.6,625.7,625.2,625.3,
20050224,14:34,625.4,625.5,625.3,625.4,
20050224,14:35,625.4,625.4,624.9,625.1,
20050224,14:36,625,625.2,624.4,624.5,
20050224,14:37,624.5,624.7,624.3,624.3,
20050224,14:38,624.3,624.4,624.2,624.2,
20050224,14:39,624.2,624.4,624.1,624.3,
20050224,14:40,624.3,624.4,624.1,624.2,
20050224,14:41,624.2,624.5,624.2,624.4,
20050224,14:42,624.5,624.9,624.4,624.8,
20050224,14:43,624.8,624.9,624.5,624.5,
20050224,14:44,624.5,624.5,624.3,624.5,
20050224,14:45,624.4,624.5,624.4,624.5,
20050224,14:46,624.6,624.6,624.2,624.3,
20050224,14:47,624.3,624.5,624.1,624.4,
20050224,14:48,624.4,624.6,624.4,624.6,
20050224,14:49,624.5,624.7,624.4,624.7,
20050224,14:50,624.6,624.7,624.5,624.5,
20050224,14:51,624.5,624.9,624.5,624.8,
20050224,14:52,624.8,625.1,624.7,625.1,
20050224,14:53,625.1,625.1,624.9,625,
20050224,14:54,625,625,624.8,624.8,
20050224,14:55,624.8,624.8,624.5,624.5,
20050224,14:56,624.5,624.5,623.9,624,
20050224,14:57,624,624.8,624,624.7,
20050224,14:58,624.7,624.8,624.6,624.7,
20050224,14:59,624.8,625.2,624.8,625,
20050224,15:00,625.1,625.2,624.9,625,
20050224,15:01,624.9,625,624.6,624.7,
20050224,15:02,624.8,624.9,624.6,624.6,
20050224,15:03,624.6,624.7,624.5,624.6,
20050224,15:04,624.6,625.4,624.5,625.2,
20050224,15:05,625.2,625.8,625.2,625.8,
20050224,15:06,625.7,625.8,625.5,625.8,
20050224,15:07,625.8,626,625.7,625.9,
20050224,15:08,625.9,626.1,625.9,626,
20050224,15:09,626,626.2,625.9,626.1,
20050224,15:10,626.1,626.2,626,626.1,
20050224,15:11,626.1,626.6,626,626.3,
20050224,15:12,626.4,626.7,626.2,626.7,
20050224,15:13,626.6,626.9,626.4,626.6,
20050224,15:14,626.5,626.6,626.2,626.4,
20050224,15:15,626.4,626.7,626.3,626.6,
20050224,15:16,626.6,626.6,626.1,626.1,
20050224,15:17,626.2,626.3,626,626.2,
20050224,15:18,626.2,626.3,626,626.1,
20050224,15:19,626.1,626.1,625.9,626.1,
20050224,15:20,626.2,626.3,626,626.3,
20050224,15:21,626.3,626.4,626.2,626.3,
20050224,15:22,626.2,626.4,626.2,626.4,
20050224,15:23,626.4,626.6,626,626.1,
20050224,15:24,626.1,626.2,626,626,
20050224,15:25,626.1,626.1,626,626,
20050224,15:26,626.1,626.3,625.9,626.3,
20050224,15:27,626.3,626.5,626.2,626.3,
20050224,15:28,626.4,626.5,626.3,626.5,
20050224,15:29,626.5,626.5,626.2,626.4,
20050224,15:30,626.4,626.6,626.3,626.6,
20050224,15:31,626.6,627.1,626.5,627,
20050224,15:32,627.1,627.1,626.7,626.8,
20050224,15:33,626.8,626.8,626.6,626.7,
20050224,15:34,626.7,627,626.6,627,
20050224,15:35,626.9,627.6,626.9,627.5,
20050224,15:36,627.5,628,627.5,627.9,
20050224,15:37,627.9,627.9,627.5,627.5,
20050224,15:38,627.5,627.6,627.2,627.6,
20050224,15:39,627.6,627.6,627.3,627.4,
20050224,15:40,627.4,627.6,627.3,627.4,
20050224,15:41,627.3,627.3,627.1,627.2,
20050224,15:42,627.2,627.4,627.1,627.3,
20050224,15:43,627.3,627.6,627.2,627.5,
20050224,15:44,627.5,627.8,627.5,627.7,
20050224,15:45,627.6,627.8,627.5,627.7,
20050224,15:46,627.7,627.7,627.4,627.4,
20050224,15:47,627.4,627.7,627.4,627.6,
20050224,15:48,627.5,627.7,627.4,627.4,
20050224,15:49,627.5,627.5,627.3,627.5,
20050224,15:50,627.6,627.9,627.5,627.9,
20050224,15:51,627.9,628,627.7,627.7,
20050224,15:52,627.7,627.7,627.6,627.7,
20050224,15:53,627.6,627.7,627.5,627.6,
20050224,15:54,627.5,627.5,627.1,627.4,
20050224,15:55,627.3,627.5,627.3,627.5,
20050224,15:56,627.5,627.7,627.5,627.5,
20050224,15:57,627.5,627.6,627.4,627.4,
20050224,15:58,627.4,627.7,627.2,627.6,
20050224,15:59,627.6,627.8,626.7,626.9,
20050225,09:30,626.7,626.9,626.1,626.6,
20050225,09:31,626.6,627.6,626.5,627,
20050225,09:32,627.1,627.2,626.7,627.1,
20050225,09:33,627.1,627.5,627,627.4,
20050225,09:34,627.3,627.9,627.2,627.7,
20050225,09:35,627.8,628,627.6,627.6,
20050225,09:36,627.6,628.5,627.6,628.3,
20050225,09:37,628.3,628.4,627.9,628,
20050225,09:38,628,628.2,627.9,627.9,
20050225,09:39,627.9,628.4,627.5,627.7,
20050225,09:40,627.8,628,627.7,627.7,
20050225,09:41,627.7,628.3,627.7,628,
20050225,09:42,628,628.3,628,628.3,
20050225,09:43,628.2,628.5,628.1,628.5,
20050225,09:44,628.5,629.3,628.5,628.9,
20050225,09:45,628.8,629.4,628.8,628.9,
20050225,09:46,629,629.1,628.5,628.5,
20050225,09:47,628.5,628.8,628.3,628.7,
20050225,09:48,628.6,628.6,627.6,628.1,
20050225,09:49,628.2,628.3,628,628.1,
20050225,09:50,628,628.3,627.7,628.3,
20050225,09:51,628.2,628.4,627.5,627.5,
20050225,09:52,627.5,627.5,627,627.5,
20050225,09:53,627.5,627.5,627.1,627.4,
20050225,09:54,627.4,627.4,627.2,627.4,
20050225,09:55,627.4,627.6,627,627.1,
20050225,09:56,627.2,627.8,627.1,627.6,
20050225,09:57,627.6,627.7,627.3,627.5,
20050225,09:58,627.6,627.7,627.4,627.6,
20050225,09:59,627.5,627.6,627.3,627.3,
20050225,10:00,627.3,627.4,626.4,626.7,
20050225,10:01,626.7,627,626.1,626.6,
20050225,10:02,626.6,627.3,626.5,627.1,
20050225,10:03,627.1,627.2,626.8,627,
20050225,10:04,627,627.4,626.9,627.1,
20050225,10:05,627,627.2,626.7,627.1,
20050225,10:06,627,627.2,626.7,627.1,
20050225,10:07,627,627.7,626.9,627.5,
20050225,10:08,627.4,627.9,627.3,627.7,
20050225,10:09,627.7,627.7,627.2,627.4,
20050225,10:10,627.4,627.8,627.4,627.7,
20050225,10:11,627.7,627.9,627.4,627.6,
20050225,10:12,627.6,628.2,627.5,628.2,
20050225,10:13,628.3,628.3,627.9,628.1,
20050225,10:14,628.2,628.6,628.1,628.3,
20050225,10:15,628.3,628.8,628.3,628.7,
20050225,10:16,628.7,628.9,628.4,628.8,
20050225,10:17,628.8,628.8,628.4,628.4,
20050225,10:18,628.5,628.5,628,628.3,
20050225,10:19,628.3,628.5,628.2,628.5,
20050225,10:20,628.4,628.5,628.3,628.4,
20050225,10:21,628.4,628.5,628.2,628.3,
20050225,10:22,628.3,628.4,628.1,628.4,
20050225,10:23,628.4,628.4,628.1,628.2,
20050225,10:24,628.2,628.5,628.1,628.2,
20050225,10:25,628.2,628.2,628,628,
20050225,10:26,628,628.3,627.8,628.2,
20050225,10:27,628.3,628.5,628.3,628.3,
20050225,10:28,628.3,628.9,628,628.7,
20050225,10:29,628.9,629,628.7,628.9,
20050225,10:30,629,629.2,628.5,628.7,
20050225,10:31,628.6,628.8,628.4,628.4,
20050225,10:32,628.4,628.5,628.2,628.2,
20050225,10:33,628.1,628.7,628.1,628.6,
20050225,10:34,628.6,628.8,628.6,628.8,
20050225,10:35,628.7,629.2,628.6,628.8,
20050225,10:36,628.7,628.7,628.5,628.5,
20050225,10:37,628.5,628.9,628.4,628.6,
20050225,10:38,628.7,628.7,628.6,628.7,
20050225,10:39,628.6,628.7,628.5,628.7,
20050225,10:40,628.7,628.8,628.5,628.7,
20050225,10:41,628.7,629.9,628.7,629.8,
20050225,10:42,629.7,630.4,629.5,629.7,
20050225,10:43,629.8,630.1,629.6,629.9,
20050225,10:44,629.8,629.9,629.6,629.7,
20050225,10:45,629.8,629.9,629.6,629.6,
20050225,10:46,629.6,629.6,629.4,629.5,
20050225,10:47,629.4,630,629.4,630,
20050225,10:48,630,630.2,629.6,629.6,
20050225,10:49,629.6,629.7,629.3,629.7,
20050225,10:50,629.6,629.6,629.4,629.5,
20050225,10:51,629.5,629.5,629.1,629.1,
20050225,10:52,629.1,629.2,628.9,629,
20050225,10:53,629,629.2,628.9,629.1,
20050225,10:54,629.1,629.3,629.1,629.2,
20050225,10:55,629.2,630,629.1,629.8,
20050225,10:56,629.9,630.2,629.9,629.9,
20050225,10:57,629.9,630.7,629.9,630.7,
20050225,10:58,630.6,630.9,630.5,630.6,
20050225,10:59,630.5,631.2,630.5,631.1,
20050225,11:00,631.2,631.4,630.4,630.9,
20050225,11:01,630.8,631.4,630.8,630.9,
20050225,11:02,630.8,631.2,630.8,631.1,
20050225,11:03,631.1,631.6,630.9,631,
20050225,11:04,631,631.2,630.7,630.8,
20050225,11:05,630.8,631,630.6,630.6,
20050225,11:06,630.6,630.8,630.6,630.8,
20050225,11:07,630.7,631.1,630.7,631.1,
20050225,11:08,631.1,631.7,631.1,631.5,
20050225,11:09,631.5,631.7,631.2,631.4,
20050225,11:10,631.4,631.8,631.3,631.8,
20050225,11:11,631.7,632.1,631.6,631.8,
20050225,11:12,631.7,632,631.6,631.7,
20050225,11:13,631.7,631.9,631.6,631.8,
20050225,11:14,631.8,631.9,631.7,631.9,
20050225,11:15,631.9,632,631.7,632,
20050225,11:16,631.9,632,631.7,631.9,
20050225,11:17,631.9,632,631.7,631.7,
20050225,11:18,631.7,631.9,631.7,631.7,
20050225,11:19,631.7,631.8,631.6,631.8,
20050225,11:20,631.7,632,631.7,632,
20050225,11:21,632,632,631.8,631.8,
20050225,11:22,631.8,631.9,631.8,631.8,
20050225,11:23,631.9,632.2,631.9,632.2,
20050225,11:24,632.2,632.2,631.8,631.9,
20050225,11:25,632,632,631.6,631.7,
20050225,11:26,631.7,631.7,631.6,631.7,
20050225,11:27,631.7,631.9,631.7,631.9,
20050225,11:28,631.9,632,631.8,631.8,
20050225,11:29,631.8,632.2,631.8,632.2,
20050225,11:30,632.2,632.5,632.1,632.4,
20050225,11:31,632.4,632.8,632.3,632.5,
20050225,11:32,632.5,632.5,632.2,632.2,
20050225,11:33,632.2,632.6,632.1,632.3,
20050225,11:34,632.3,632.4,632.2,632.4,
20050225,11:35,632.3,632.4,632.2,632.2,
20050225,11:36,632.2,632.2,632.2,632.2,
20050225,11:37,632.2,632.2,631.9,632.1,
20050225,11:38,632.1,632.2,632.1,632.1,
20050225,11:39,632,632.1,632,632,
20050225,11:40,632,632,631.8,631.9,
20050225,11:41,631.8,632,631.8,631.9,
20050225,11:42,631.8,632,631.8,631.8,
20050225,11:43,631.8,632,631.8,631.9,
20050225,11:44,631.8,631.8,631.6,631.7,
20050225,11:45,631.7,631.8,631.7,631.7,
20050225,11:46,631.8,631.8,631.7,631.7,
20050225,11:47,631.8,631.8,631.7,631.7,
20050225,11:48,631.8,631.8,631.8,631.8,
20050225,11:49,631.8,632,631.7,632,
20050225,11:50,632.1,632.1,631.7,632,
20050225,11:51,632,632.5,631.9,632.5,
20050225,11:52,632.5,633.4,632.4,633.3,
20050225,11:53,633.4,633.6,633.2,633.6,
20050225,11:54,633.6,633.8,633.4,633.5,
20050225,11:55,633.6,634,633.3,634,
20050225,11:56,634,634.2,633.9,634,
20050225,11:57,634,634.1,633.7,633.7,
20050225,11:58,633.7,633.8,633.5,633.7,
20050225,11:59,633.5,633.8,633.5,633.5,
20050225,12:00,633.6,633.8,633.5,633.7,
20050225,12:01,633.7,634,633.6,633.9,
20050225,12:02,634,634,633.8,633.9,
20050225,12:03,633.9,634,633.7,634,
20050225,12:04,633.9,634.2,633.8,633.8,
20050225,12:05,634,634,633.6,633.7,
20050225,12:06,633.7,633.7,633.4,633.5,
20050225,12:07,633.5,633.6,633.4,633.5,
20050225,12:08,633.4,633.4,633.3,633.4,
20050225,12:09,633.4,633.4,633.3,633.3,
20050225,12:10,633.3,633.3,633.2,633.3,
20050225,12:11,633.4,633.5,633.4,633.5,
20050225,12:12,633.5,633.5,633.4,633.5,
20050225,12:13,633.6,633.9,633.4,633.5,
20050225,12:14,633.5,633.7,633.4,633.6,
20050225,12:15,633.6,633.8,633.6,633.8,
20050225,12:16,633.7,633.8,633.6,633.7,
20050225,12:17,633.7,633.7,633.5,633.5,
20050225,12:18,633.4,633.6,633.3,633.5,
20050225,12:19,633.6,633.6,633.5,633.6,
20050225,12:20,633.7,633.7,633.6,633.6,
20050225,12:21,633.6,633.8,633.6,633.8,
20050225,12:22,633.7,633.7,633.4,633.5,
20050225,12:23,633.5,633.6,633.5,633.5,
20050225,12:24,633.5,633.6,633.4,633.5,
20050225,12:25,633.5,633.7,633.4,633.5,
20050225,12:26,633.6,633.8,633.5,633.5,
20050225,12:27,633.5,633.7,633.5,633.7,
20050225,12:28,633.7,633.7,633.6,633.6,
20050225,12:29,633.6,633.9,633.6,633.8,
20050225,12:30,633.8,633.9,633.7,633.9,
20050225,12:31,633.8,634.1,633.8,634,
20050225,12:32,634.1,634.4,633.9,634.3,
20050225,12:33,634.3,634.5,634.1,634.2,
20050225,12:34,634.2,634.3,634.1,634.3,
20050225,12:35,634.3,634.7,634.3,634.5,
20050225,12:36,634.4,634.5,634.1,634.1,
20050225,12:37,634.1,634.5,634.1,634.1,
20050225,12:38,634.1,634.2,633.9,633.9,
20050225,12:39,634,634.3,633.9,634.1,
20050225,12:40,634.1,634.2,633.9,634,
20050225,12:41,634,634.3,633.8,634.3,
20050225,12:42,634.2,634.2,634,634.2,
20050225,12:43,634.2,634.4,633.9,633.9,
20050225,12:44,633.9,634,633.8,633.9,
20050225,12:45,633.9,633.9,633.8,633.9,
20050225,12:46,633.8,633.8,633.6,633.7,
20050225,12:47,633.6,633.8,633.6,633.7,
20050225,12:48,633.7,633.7,633.4,633.5,
20050225,12:49,633.5,633.6,633.4,633.4,
20050225,12:50,633.4,633.6,633.4,633.5,
20050225,12:51,633.5,633.6,633.4,633.5,
20050225,12:52,633.4,633.6,633.4,633.5,
20050225,12:53,633.4,633.6,633.3,633.6,
20050225,12:54,633.6,633.7,633.6,633.7,
20050225,12:55,633.7,633.7,633.5,633.6,
20050225,12:56,633.7,633.8,633.5,633.5,
20050225,12:57,633.5,633.5,633.1,633.3,
20050225,12:58,633.3,633.5,633.2,633.4,
20050225,12:59,633.3,633.4,633.3,633.4,
20050225,13:00,633.3,633.4,633.3,633.4,
20050225,13:01,633.5,633.5,633.2,633.4,
20050225,13:02,633.4,633.6,633.4,633.6,
20050225,13:03,633.6,633.6,633.4,633.5,
20050225,13:04,633.5,633.5,633.5,633.5,
20050225,13:05,633.6,633.6,633.3,633.4,
20050225,13:06,633.4,633.4,633.3,633.3,
20050225,13:07,633.3,633.5,633.3,633.5,
20050225,13:08,633.4,633.5,633.4,633.4,
20050225,13:09,633.6,633.6,633.6,633.6,
20050225,13:10,633.6,633.6,633.4,633.5,
20050225,13:11,633.4,633.5,633.3,633.4,
20050225,13:12,633.4,633.4,633.2,633.2,
20050225,13:13,633.2,633.4,633.1,633.4,
20050225,13:14,633.4,633.5,633.4,633.4,
20050225,13:15,633.5,633.6,633.4,633.4,
20050225,13:16,633.5,633.6,633.4,633.5,
20050225,13:17,633.6,633.6,633.6,633.6,
20050225,13:18,633.6,633.6,633.3,633.3,
20050225,13:19,633.4,633.4,633.3,633.4,
20050225,13:20,633.4,633.4,633.3,633.3,
20050225,13:21,633.3,633.4,633.2,633.2,
20050225,13:22,633.2,633.2,632.8,633.1,
20050225,13:23,633,633.1,632.7,632.8,
20050225,13:24,632.7,632.8,632.7,632.8,
20050225,13:25,632.7,633,632.7,632.8,
20050225,13:26,632.8,632.8,632.4,632.6,
20050225,13:27,632.5,632.6,632.1,632.3,
20050225,13:28,632.2,632.3,631.9,632.1,
20050225,13:29,632.1,632.2,631.9,631.9,
20050225,13:30,632,632.3,631.9,632.3,
20050225,13:31,632.2,632.8,632.2,632.6,
20050225,13:32,632.6,632.9,632.6,632.8,
20050225,13:33,632.8,633,632.8,632.9,
20050225,13:34,632.8,633,632.6,632.7,
20050225,13:35,632.7,633,632.6,632.9,
20050225,13:36,632.8,632.8,632.6,632.7,
20050225,13:37,632.7,632.7,632.5,632.5,
20050225,13:38,632.6,632.7,632.5,632.6,
20050225,13:39,632.6,632.9,632.6,632.6,
20050225,13:40,632.7,632.8,632.6,632.8,
20050225,13:41,632.7,633.4,632.7,633.4,
20050225,13:42,633.4,633.4,633,633.1,
20050225,13:43,633.1,633.2,633,633.1,
20050225,13:44,633.1,633.1,633,633,
20050225,13:45,633,633.5,633,633.2,
20050225,13:46,633.2,633.2,633,633.1,
20050225,13:47,633,633.1,633,633.1,
20050225,13:48,633.1,633.1,633,633.1,
20050225,13:49,633.1,633.2,633,633,
20050225,13:50,633.1,633.5,633.1,633.4,
20050225,13:51,633.5,634.2,633.4,634.1,
20050225,13:52,634,634.2,633.9,633.9,
20050225,13:53,633.9,633.9,633.7,633.8,
20050225,13:54,633.9,633.9,633.7,633.7,
20050225,13:55,633.8,633.9,633.5,633.6,
20050225,13:56,633.5,633.6,633.5,633.5,
20050225,13:57,633.5,633.6,633.4,633.4,
20050225,13:58,633.4,633.5,633.2,633.4,
20050225,13:59,633.4,633.4,633.3,633.3,
20050225,14:00,633.4,633.7,633.4,633.6,
20050225,14:01,633.6,633.7,633.6,633.6,
20050225,14:02,633.6,633.7,633.3,633.4,
20050225,14:03,633.4,633.4,633.2,633.3,
20050225,14:04,633.2,633.4,633.2,633.4,
20050225,14:05,633.4,633.4,633.3,633.3,
20050225,14:06,633.3,633.3,633.2,633.3,
20050225,14:07,633.3,633.3,633.2,633.3,
20050225,14:08,633.3,633.4,633.3,633.4,
20050225,14:09,633.3,633.4,633.2,633.3,
20050225,14:10,633.3,634,633.3,634,
20050225,14:11,634,634,633.6,633.7,
20050225,14:12,633.6,633.9,633.4,633.6,
20050225,14:13,633.5,633.9,633.5,633.7,
20050225,14:14,633.7,634.3,633.7,634.2,
20050225,14:15,634.2,634.8,634.1,634.7,
20050225,14:16,634.8,634.8,634.4,634.6,
20050225,14:17,634.6,634.8,634.5,634.5,
20050225,14:18,634.5,634.7,634.5,634.6,
20050225,14:19,634.6,635.2,634.6,634.7,
20050225,14:20,634.7,634.8,634.7,634.8,
20050225,14:21,634.9,635.3,634.9,635.1,
20050225,14:22,635.1,635.4,635.1,635.3,
20050225,14:23,635.3,635.4,635.2,635.2,
20050225,14:24,635.2,635.3,635.1,635.3,
20050225,14:25,635.3,635.3,635,635,
20050225,14:26,635.1,635.1,634.8,634.8,
20050225,14:27,634.8,635,634.8,634.9,
20050225,14:28,634.9,635.1,634.6,635.1,
20050225,14:29,635,635.1,635,635.1,
20050225,14:30,635.1,635.2,635,635.1,
20050225,14:31,635.1,635.1,634.9,634.9,
20050225,14:32,634.9,635.1,634.8,635.1,
20050225,14:33,635.2,635.2,635,635.1,
20050225,14:34,635.1,635.2,635,635.1,
20050225,14:35,635.2,635.5,635.2,635.4,
20050225,14:36,635.4,635.9,635.4,635.7,
20050225,14:37,635.7,636,635.6,635.7,
20050225,14:38,635.6,635.6,635.3,635.4,
20050225,14:39,635.4,635.4,635,635,
20050225,14:40,635,635,634.7,635,
20050225,14:41,634.9,634.9,634.7,634.9,
20050225,14:42,634.9,634.9,634.6,634.6,
20050225,14:43,634.6,634.7,634.2,634.5,
20050225,14:44,634.5,634.6,634.4,634.4,
20050225,14:45,634.5,634.5,634.4,634.5,
20050225,14:46,634.5,634.7,634.4,634.4,
20050225,14:47,634.5,634.8,634.4,634.6,
20050225,14:48,634.6,635,634.6,634.8,
20050225,14:49,634.8,634.8,634.5,634.6,
20050225,14:50,634.6,634.8,634.6,634.8,
20050225,14:51,634.8,634.9,634.7,634.9,
20050225,14:52,634.9,635,634.8,635,
20050225,14:53,634.9,635.2,634.8,635.1,
20050225,14:54,635,635.2,635,635.1,
20050225,14:55,635.1,635.2,635,635,
20050225,14:56,635,635.1,635,635,
20050225,14:57,635.1,635.1,634.8,634.9,
20050225,14:58,634.9,635,634.8,634.9,
20050225,14:59,634.9,635,634.7,634.8,
20050225,15:00,634.8,634.8,634.7,634.7,
20050225,15:01,634.7,634.9,634.7,634.7,
20050225,15:02,634.7,634.7,634.3,634.5,
20050225,15:03,634.4,634.7,634.3,634.6,
20050225,15:04,634.7,634.9,634.7,634.9,
20050225,15:05,634.9,635.4,634.9,635.2,
20050225,15:06,635.3,635.3,634.9,635.2,
20050225,15:07,635.2,635.3,634.9,634.9,
20050225,15:08,634.9,635.2,634.9,634.9,
20050225,15:09,634.9,635.1,634.6,635,
20050225,15:10,635,635.4,634.9,635.4,
20050225,15:11,635.4,635.6,635.3,635.5,
20050225,15:12,635.6,635.7,635.5,635.6,
20050225,15:13,635.6,635.7,635.5,635.5,
20050225,15:14,635.5,635.8,635.4,635.6,
20050225,15:15,635.6,635.7,635.3,635.4,
20050225,15:16,635.4,635.4,635.3,635.4,
20050225,15:17,635.3,635.4,635,635.4,
20050225,15:18,635.3,635.6,635.3,635.5,
20050225,15:19,635.5,635.5,635.4,635.4,
20050225,15:20,635.5,635.5,635.1,635.4,
20050225,15:21,635.3,635.7,635.3,635.6,
20050225,15:22,635.6,635.7,635.5,635.5,
20050225,15:23,635.6,636,635.6,636,
20050225,15:24,636,636.2,635.9,636.2,
20050225,15:25,636.2,636.5,636.1,636.3,
20050225,15:26,636.4,636.4,635.6,635.8,
20050225,15:27,635.8,636,635.8,636,
20050225,15:28,636,636.1,635.9,636.1,
20050225,15:29,636.1,636.2,636,636.1,
20050225,15:30,636.1,636.2,636,636.1,
20050225,15:31,636.2,636.2,635.6,636,
20050225,15:32,636,636.5,636,636.4,
20050225,15:33,636.5,636.7,636.3,636.5,
20050225,15:34,636.5,636.7,636.1,636.2,
20050225,15:35,636.2,636.3,635.9,636.2,
20050225,15:36,636.2,636.5,636.2,636.4,
20050225,15:37,636.5,636.7,636.3,636.6,
20050225,15:38,636.6,636.8,636.5,636.7,
20050225,15:39,636.7,636.8,636.7,636.7,
20050225,15:40,636.7,636.8,636.5,636.7,
20050225,15:41,636.7,636.8,636.5,636.5,
20050225,15:42,636.6,636.9,636.5,636.9,
20050225,15:43,636.9,636.9,636.6,636.8,
20050225,15:44,636.8,636.9,636.6,636.8,
20050225,15:45,636.7,637,636.7,636.9,
20050225,15:46,636.9,637.3,636.9,637,
20050225,15:47,637,637.2,637,637,
20050225,15:48,637,637.1,636.9,637.1,
20050225,15:49,637,637.3,637,637.2,
20050225,15:50,637.2,637.4,637.2,637.3,
20050225,15:51,637.2,637.6,637.2,637.6,
20050225,15:52,637.5,637.6,637.2,637.2,
20050225,15:53,637.2,637.4,637.1,637.3,
20050225,15:54,637.3,637.3,636.8,636.8,
20050225,15:55,636.9,637,636.7,636.8,
20050225,15:56,636.8,637.1,636.8,637,
20050225,15:57,637,637.1,636.8,637.1,
20050225,15:58,637,637.4,636.9,637.2,
20050225,15:59,637.2,637.7,636.5,637.7,
20050228,09:30,636,636.4,636,636.3,
20050228,09:31,636.2,636.3,635.8,635.8,
20050228,09:32,635.9,635.9,635.5,635.8,
20050228,09:33,635.7,636.3,635.7,636.2,
20050228,09:34,636.1,636.1,635.6,635.8,
20050228,09:35,635.8,636.2,635.7,636,
20050228,09:36,636,636.6,635.7,636.6,
20050228,09:37,636.6,636.7,636.2,636.4,
20050228,09:38,636.4,636.5,635.9,636.4,
20050228,09:39,636.4,636.8,636.4,636.6,
20050228,09:40,636.6,636.8,636.3,636.6,
20050228,09:41,636.7,637.2,636.6,637.1,
20050228,09:42,637.1,637.7,637,637.5,
20050228,09:43,637.5,637.6,637.4,637.4,
20050228,09:44,637.5,637.9,637.5,637.7,
20050228,09:45,637.7,637.7,637.1,637.4,
20050228,09:46,637.3,637.7,637.1,637.6,
20050228,09:47,637.7,637.8,636.9,637,
20050228,09:48,637,637.5,636.9,637.3,
20050228,09:49,637.4,637.4,636.5,636.6,
20050228,09:50,636.5,636.6,636.1,636.3,
20050228,09:51,636.2,636.6,636,636.6,
20050228,09:52,636.6,637,636.4,637,
20050228,09:53,636.9,637,636.6,636.7,
20050228,09:54,636.7,636.7,636.3,636.4,
20050228,09:55,636.5,636.7,635.9,635.9,
20050228,09:56,635.9,636.1,635.6,635.8,
20050228,09:57,635.8,636.4,635.7,636.3,
20050228,09:58,636.2,637.1,635.8,637,
20050228,09:59,637,637.1,636.5,636.7,
20050228,10:00,636.6,636.8,636.3,636.3,
20050228,10:01,636.3,637.2,636.3,637.2,
20050228,10:02,637.2,637.3,636.2,636.2,
20050228,10:03,636.3,636.4,636,636,
20050228,10:04,636,636.4,635.7,635.9,
20050228,10:05,635.8,636.1,635.6,635.6,
20050228,10:06,635.5,635.6,635.1,635.4,
20050228,10:07,635.4,635.6,634.7,634.7,
20050228,10:08,634.7,635.6,634.7,635.5,
20050228,10:09,635.5,635.6,635,635.1,
20050228,10:10,635,635.7,635,635.3,
20050228,10:11,635.4,636,635.2,636,
20050228,10:12,636,636.3,635.9,636.3,
20050228,10:13,636.3,636.3,635.4,635.9,
20050228,10:14,635.8,636.1,635.8,636.1,
20050228,10:15,636,636.4,635.6,636.3,
20050228,10:16,636.3,636.3,635.7,635.7,
20050228,10:17,635.8,636.5,635.7,636.2,
20050228,10:18,636.2,636.5,635.5,635.5,
20050228,10:19,635.5,635.6,635.3,635.4,
20050228,10:20,635.3,635.5,635,635.3,
20050228,10:21,635.2,635.3,634.7,635.3,
20050228,10:22,635.3,635.5,635.2,635.5,
20050228,10:23,635.5,635.9,635.5,635.8,
20050228,10:24,635.8,636.1,635.7,636.1,
20050228,10:25,636.1,636.4,636,636.1,
20050228,10:26,636.1,636.1,635.8,635.9,
20050228,10:27,636,636.8,635.9,636.6,
20050228,10:28,636.6,636.8,636.5,636.6,
20050228,10:29,636.6,636.8,636.5,636.6,
20050228,10:30,636.6,636.8,636.2,636.5,
20050228,10:31,636.5,636.6,636.4,636.6,
20050228,10:32,636.7,637,636.6,636.8,
20050228,10:33,636.9,637,636.5,636.6,
20050228,10:34,636.6,637,636.6,636.9,
20050228,10:35,636.9,637,636.6,636.8,
20050228,10:36,636.8,637,636.6,636.7,
20050228,10:37,636.8,636.9,636.6,636.7,
20050228,10:38,636.6,637.3,636.6,636.9,
20050228,10:39,637,637.2,636.9,637.2,
20050228,10:40,637.2,637.3,636.8,636.9,
20050228,10:41,637,637.4,636.7,636.8,
20050228,10:42,636.8,637,636.8,636.9,
20050228,10:43,636.9,637.1,636.7,637.1,
20050228,10:44,637.2,637.2,636.8,637,
20050228,10:45,636.9,637.4,636.8,637.4,
20050228,10:46,637.4,637.7,637.4,637.6,
20050228,10:47,637.7,638.1,637.6,638,
20050228,10:48,638,638.5,637.9,638.3,
20050228,10:49,638.4,638.4,637.9,638,
20050228,10:50,638.1,638.3,638,638.1,
20050228,10:51,638.1,638.4,638.1,638.2,
20050228,10:52,638.1,638.2,637.8,638,
20050228,10:53,638,638.2,637.6,638,
20050228,10:54,637.9,638.3,637.5,637.5,
20050228,10:55,637.5,638,637.1,637.7,
20050228,10:56,637.7,638,637.7,637.8,
20050228,10:57,637.8,637.9,637.7,637.7,
20050228,10:58,637.8,638,637.8,637.8,
20050228,10:59,637.9,638.2,637.9,637.9,
20050228,11:00,637.8,638,637.7,638,
20050228,11:01,638,638,637.8,637.8,
20050228,11:02,637.8,638,637.6,637.8,
20050228,11:03,637.8,638.1,637.3,637.4,
20050228,11:04,637.4,637.4,637.1,637.2,
20050228,11:05,637.2,637.3,636.3,636.5,
20050228,11:06,636.5,636.8,636.3,636.4,
20050228,11:07,636.4,636.5,636.1,636.1,
20050228,11:08,636.2,636.3,636.2,636.3,
20050228,11:09,636.3,636.7,636.2,636.7,
20050228,11:10,636.7,636.9,636.7,636.7,
20050228,11:11,636.7,636.7,636.5,636.7,
20050228,11:12,636.7,636.8,636.7,636.8,
20050228,11:13,636.8,636.9,636.6,636.8,
20050228,11:14,636.8,636.9,636.4,636.6,
20050228,11:15,636.6,636.7,636.6,636.6,
20050228,11:16,636.7,636.7,636.5,636.6,
20050228,11:17,636.6,636.6,636.5,636.5,
20050228,11:18,636.5,636.5,636.1,636.3,
20050228,11:19,636.3,636.4,636.1,636.2,
20050228,11:20,636.2,636.2,635.5,635.6,
20050228,11:21,635.6,636,635.6,636,
20050228,11:22,635.9,636.1,635.8,635.8,
20050228,11:23,635.8,636.1,635.6,636.1,
20050228,11:24,636.1,636.4,636.1,636.4,
20050228,11:25,636.3,636.4,636.2,636.3,
20050228,11:26,636.2,636.5,636.2,636.4,
20050228,11:27,636.4,636.4,635.9,636,
20050228,11:28,636,636.3,635.6,635.6,
20050228,11:29,635.7,635.9,635.4,635.9,
20050228,11:30,635.9,636.1,635.7,636.1,
20050228,11:31,636,636,635.8,635.9,
20050228,11:32,635.9,636.7,635.9,636.6,
20050228,11:33,636.7,636.7,636.3,636.4,
20050228,11:34,636.4,636.6,636.4,636.4,
20050228,11:35,636.4,636.5,636.4,636.5,
20050228,11:36,636.5,636.6,636.4,636.4,
20050228,11:37,636.4,636.5,636.4,636.4,
20050228,11:38,636.5,636.8,636.5,636.7,
20050228,11:39,636.7,636.7,636.4,636.7,
20050228,11:40,636.7,636.8,636.5,636.5,
20050228,11:41,636.5,636.8,636.4,636.6,
20050228,11:42,636.6,636.6,636.5,636.5,
20050228,11:43,636.6,636.6,636.5,636.5,
20050228,11:44,636.5,636.6,636.4,636.5,
20050228,11:45,636.5,636.6,636.4,636.5,
20050228,11:46,636.5,636.5,636,636,
20050228,11:47,636.1,636.1,635.6,635.8,
20050228,11:48,635.8,635.9,635,635.3,
20050228,11:49,635.3,635.5,634.9,634.9,
20050228,11:50,634.8,634.9,634.6,634.7,
20050228,11:51,634.7,634.7,633.9,634,
20050228,11:52,634,634.3,633.8,634.2,
20050228,11:53,634.2,634.2,633.9,634.1,
20050228,11:54,634.2,634.2,633.9,634.1,
20050228,11:55,634,634.3,633.8,634.2,
20050228,11:56,634.2,634.3,633.9,634.2,
20050228,11:57,634.2,634.2,633.9,634.1,
20050228,11:58,634.1,634.1,634,634.1,
20050228,11:59,634.1,634.3,633.9,633.9,
20050228,12:00,633.9,633.9,632.8,632.9,
20050228,12:01,632.9,633.3,632.8,632.8,
20050228,12:02,632.8,633,632.5,632.6,
20050228,12:03,632.6,632.9,632.2,632.5,
20050228,12:04,632.5,632.7,632.2,632.3,
20050228,12:05,632.4,632.8,632.3,632.5,
20050228,12:06,632.5,632.5,631.9,632.2,
20050228,12:07,632.2,632.5,632,632.3,
20050228,12:08,632.3,632.3,632,632.1,
20050228,12:09,632.1,632.3,631.7,631.9,
20050228,12:10,631.8,631.9,631.4,631.7,
20050228,12:11,631.8,631.8,631.5,631.5,
20050228,12:12,631.4,631.9,631.3,631.7,
20050228,12:13,631.7,632.2,631.7,632,
20050228,12:14,632,632.1,631.6,631.7,
20050228,12:15,631.7,631.8,631.3,631.3,
20050228,12:16,631.3,631.5,631.2,631.3,
20050228,12:17,631.2,631.2,630.7,630.9,
20050228,12:18,630.9,631,630.7,630.7,
20050228,12:19,630.7,631.1,630.5,631.1,
20050228,12:20,631,631.4,631,631.3,
20050228,12:21,631.3,631.5,631.2,631.4,
20050228,12:22,631.5,631.6,631.3,631.6,
20050228,12:23,631.5,631.6,631,631.2,
20050228,12:24,631.2,631.2,630.7,630.7,
20050228,12:25,630.7,630.8,630.4,630.8,
20050228,12:26,630.9,631.1,630.7,631,
20050228,12:27,630.9,631.2,630.7,631.1,
20050228,12:28,631,631.4,631,631.3,
20050228,12:29,631.3,631.4,630.8,630.8,
20050228,12:30,630.8,631,630.5,631,
20050228,12:31,631,631.1,630.7,631.1,
20050228,12:32,631,631.1,630.8,630.9,
20050228,12:33,630.9,631.2,630.9,631.2,
20050228,12:34,631.2,631.4,631.2,631.2,
20050228,12:35,631.3,631.8,631.3,631.4,
20050228,12:36,631.4,631.6,631.3,631.4,
20050228,12:37,631.5,631.6,631.1,631.2,
20050228,12:38,631.3,631.3,631.2,631.2,
20050228,12:39,631.3,631.4,631.2,631.2,
20050228,12:40,631.2,631.3,630.9,631,
20050228,12:41,631,631.2,630.6,631.1,
20050228,12:42,631.2,631.4,631.1,631.3,
20050228,12:43,631.4,631.4,631.3,631.3,
20050228,12:44,631.3,631.7,631.1,631.2,
20050228,12:45,631.2,631.5,631.1,631.4,
20050228,12:46,631.3,631.3,631.3,631.3,
20050228,12:47,631.4,631.4,631.3,631.4,
20050228,12:48,631.4,631.5,631.3,631.4,
20050228,12:49,631.5,631.5,631.4,631.5,
20050228,12:50,631.5,631.6,631.3,631.4,
20050228,12:51,631.5,631.5,631.4,631.4,
20050228,12:52,631.4,631.5,631.4,631.5,
20050228,12:53,631.5,632,631.5,631.9,
20050228,12:54,631.9,632.1,631.9,632,
20050228,12:55,631.9,632.1,631.9,631.9,
20050228,12:56,632,632.3,632,632.2,
20050228,12:57,632.2,632.2,632,632.1,
20050228,12:58,632.1,632.2,631.8,632.1,
20050228,12:59,632.1,632.3,632.1,632.3,
20050228,13:00,632.3,632.3,632,632,
20050228,13:01,631.9,632.1,631.9,632,
20050228,13:02,632.1,632.3,632.1,632.2,
20050228,13:03,632.2,632.2,632,632.1,
20050228,13:04,632.1,632.3,632.1,632.2,
20050228,13:05,632.2,632.3,632,632.1,
20050228,13:06,632,632,631.7,631.7,
20050228,13:07,631.7,631.8,631.6,631.8,
20050228,13:08,631.7,631.7,631.2,631.4,
20050228,13:09,631.4,631.5,631.3,631.3,
20050228,13:10,631.3,631.4,631.2,631.4,
20050228,13:11,631.4,631.5,631.4,631.4,
20050228,13:12,631.4,631.4,631.2,631.3,
20050228,13:13,631.3,631.5,631.3,631.5,
20050228,13:14,631.5,631.7,631.5,631.7,
20050228,13:15,631.8,631.8,631.5,631.5,
20050228,13:16,631.5,631.6,631,631.4,
20050228,13:17,631.4,631.6,631.3,631.6,
20050228,13:18,631.6,632,631.5,631.8,
20050228,13:19,631.8,632.2,631.7,632.2,
20050228,13:20,632.2,632.2,632,632.1,
20050228,13:21,632,632,631.3,631.5,
20050228,13:22,631.5,631.6,631.5,631.6,
20050228,13:23,631.6,631.8,631.6,631.7,
20050228,13:24,631.7,631.8,631.7,631.8,
20050228,13:25,631.8,631.8,631.7,631.8,
20050228,13:26,631.7,631.7,631.7,631.7,
20050228,13:27,631.7,631.7,631.7,631.7,
20050228,13:28,631.7,631.8,631.6,631.7,
20050228,13:29,631.7,631.7,631.6,631.6,
20050228,13:30,631.7,631.7,631.5,631.7,
20050228,13:31,631.8,632.1,631.7,631.9,
20050228,13:32,632,632,631.7,631.7,
20050228,13:33,631.8,631.8,631.5,631.6,
20050228,13:34,631.5,631.7,631.5,631.7,
20050228,13:35,631.6,631.6,631.3,631.5,
20050228,13:36,631.5,631.5,631,631,
20050228,13:37,631,631,630.5,630.6,
20050228,13:38,630.6,630.6,630,630.1,
20050228,13:39,630.1,630.1,629.7,629.8,
20050228,13:40,629.8,629.9,629.6,629.7,
20050228,13:41,629.7,630.1,629.5,630.1,
20050228,13:42,630.1,630.4,630,630.1,
20050228,13:43,630.2,630.2,629.7,629.7,
20050228,13:44,629.7,629.9,629.1,629.5,
20050228,13:45,629.4,629.4,628.9,629.1,
20050228,13:46,629.1,629.6,628.9,629.4,
20050228,13:47,629.5,629.7,629.3,629.4,
20050228,13:48,629.4,629.6,629.3,629.5,
20050228,13:49,629.4,629.7,629.4,629.6,
20050228,13:50,629.6,630,629.4,629.9,
20050228,13:51,629.9,630.1,629.6,629.6,
20050228,13:52,629.7,629.9,629.5,629.6,
20050228,13:53,629.6,629.8,629.2,629.2,
20050228,13:54,629.2,629.7,629,629,
20050228,13:55,629,629.2,628.7,629.2,
20050228,13:56,629.2,629.6,629.2,629.5,
20050228,13:57,629.5,629.7,629.4,629.7,
20050228,13:58,629.8,629.9,629.3,629.4,
20050228,13:59,629.4,629.6,629.2,629.2,
20050228,14:00,629.2,629.9,629.1,629.7,
20050228,14:01,629.7,629.7,629,629,
20050228,14:02,629,629.5,628.9,629.5,
20050228,14:03,629.5,629.5,628.9,629.2,
20050228,14:04,629.1,629.5,628.9,629.1,
20050228,14:05,629.1,629.6,628.8,629.2,
20050228,14:06,629.3,629.3,628.7,628.9,
20050228,14:07,628.9,629.4,628.8,629.4,
20050228,14:08,629.5,629.6,629.2,629.4,
20050228,14:09,629.4,629.5,629,629.5,
20050228,14:10,629.5,629.5,629.2,629.5,
20050228,14:11,629.5,629.6,629.3,629.3,
20050228,14:12,629.4,629.6,629.4,629.6,
20050228,14:13,629.6,630.1,629.6,630,
20050228,14:14,630,630,629.7,629.8,
20050228,14:15,629.8,629.9,629.8,629.8,
20050228,14:16,629.8,630.2,629.8,630,
20050228,14:17,629.9,630,629.8,629.8,
20050228,14:18,629.9,630,629.9,629.9,
20050228,14:19,629.9,630.2,629.9,630.2,
20050228,14:20,630.2,630.4,630.1,630.1,
20050228,14:21,630.1,630.3,629.9,630.3,
20050228,14:22,630.3,630.5,630.2,630.3,
20050228,14:23,630.3,630.4,630.2,630.4,
20050228,14:24,630.3,630.4,630,630.1,
20050228,14:25,630.1,630.1,629.8,629.9,
20050228,14:26,629.9,630.1,629.9,630.1,
20050228,14:27,630,630.1,630,630.1,
20050228,14:28,630.2,630.2,630.1,630.1,
20050228,14:29,630.1,630.1,629.6,629.8,
20050228,14:30,629.7,629.7,629.3,629.7,
20050228,14:31,629.7,629.9,629.7,629.8,
20050228,14:32,629.8,630.1,629.7,630,
20050228,14:33,630,630,629.6,629.7,
20050228,14:34,629.7,629.9,629.7,629.8,
20050228,14:35,629.8,629.9,629.8,629.9,
20050228,14:36,629.9,630.5,629.9,630.4,
20050228,14:37,630.4,630.5,630.3,630.4,
20050228,14:38,630.4,630.5,630.3,630.4,
20050228,14:39,630.5,630.7,630.5,630.6,
20050228,14:40,630.6,630.9,630.6,630.7,
20050228,14:41,630.7,630.8,630.5,630.7,
20050228,14:42,630.7,631,630.5,631,
20050228,14:43,631,631.4,630.9,631.1,
20050228,14:44,631.1,631.3,631.1,631.1,
20050228,14:45,631.1,631.3,630.9,631.2,
20050228,14:46,631.2,631.2,631,631,
20050228,14:47,631,631,630.7,630.9,
20050228,14:48,630.9,630.9,630.8,630.8,
20050228,14:49,630.8,631.3,630.8,631.2,
20050228,14:50,631.2,631.2,630.9,631,
20050228,14:51,631,631.1,630.9,631,
20050228,14:52,631,631.5,631,631.4,
20050228,14:53,631.3,631.9,631.2,631.9,
20050228,14:54,631.8,632,631.4,631.4,
20050228,14:55,631.4,631.7,631.4,631.5,
20050228,14:56,631.6,631.7,631.4,631.6,
20050228,14:57,631.6,631.9,631.4,631.6,
20050228,14:58,631.6,631.8,631.5,631.6,
20050228,14:59,631.5,632,631.5,632,
20050228,15:00,632,632,631.5,631.6,
20050228,15:01,631.6,631.8,631.6,631.7,
20050228,15:02,631.6,631.7,631.5,631.6,
20050228,15:03,631.6,631.8,631.5,631.8,
20050228,15:04,631.7,631.8,631.7,631.8,
20050228,15:05,631.9,631.9,631.6,631.8,
20050228,15:06,631.8,631.9,631.7,631.7,
20050228,15:07,631.8,632.7,631.6,632.3,
20050228,15:08,632.3,633.3,632.2,633.1,
20050228,15:09,633.1,633.2,632.8,633,
20050228,15:10,633.1,633.1,633,633.1,
20050228,15:11,633.1,633.2,632.9,632.9,
20050228,15:12,632.9,633,632.8,632.8,
20050228,15:13,632.8,633.1,632.8,633.1,
20050228,15:14,633,633.1,632.8,632.9,
20050228,15:15,632.9,633.9,632.8,633.6,
20050228,15:16,633.6,633.9,633.3,633.7,
20050228,15:17,633.7,633.9,633.6,633.8,
20050228,15:18,633.8,634,633.6,634,
20050228,15:19,634,634.4,633.8,634,
20050228,15:20,634,634.7,633.9,634.7,
20050228,15:21,634.7,634.7,634,634.1,
20050228,15:22,634.1,634.2,633.9,633.9,
20050228,15:23,633.8,634.1,633.8,633.9,
20050228,15:24,633.9,633.9,633.5,633.5,
20050228,15:25,633.5,633.8,633.4,633.7,
20050228,15:26,633.6,633.6,633.1,633.1,
20050228,15:27,633.1,633.3,633,633.2,
20050228,15:28,633.2,633.4,633.1,633.3,
20050228,15:29,633.3,633.3,633.1,633.3,
20050228,15:30,633.3,634.1,633.3,634,
20050228,15:31,634,634.1,633.9,634.1,
20050228,15:32,634.1,634.7,634.1,634.7,
20050228,15:33,634.7,634.9,634.7,634.8,
20050228,15:34,634.8,635.5,634.7,635.4,
20050228,15:35,635.5,635.7,635.3,635.6,
20050228,15:36,635.6,635.7,635,635,
20050228,15:37,634.9,635.2,634.9,635,
20050228,15:38,634.9,635,634.5,634.5,
20050228,15:39,634.5,634.8,634.5,634.7,
20050228,15:40,634.7,634.8,634.4,634.6,
20050228,15:41,634.5,634.7,634.2,634.6,
20050228,15:42,634.6,634.6,634.3,634.4,
20050228,15:43,634.4,634.5,633.8,634.1,
20050228,15:44,634.1,634.2,633.6,633.7,
20050228,15:45,633.8,634,633.4,633.7,
20050228,15:46,633.7,634.3,633.6,634,
20050228,15:47,634,634.6,634,634.4,
20050228,15:48,634.3,634.4,633.9,634.2,
20050228,15:49,634.1,634.1,633.8,633.9,
20050228,15:50,633.9,633.9,633.7,633.7,
20050228,15:51,633.7,634,633.7,633.8,
20050228,15:52,633.8,633.9,633.7,633.7,
20050228,15:53,633.6,633.7,633.4,633.6,
20050228,15:54,633.6,633.8,633.4,633.5,
20050228,15:55,633.6,633.7,633.1,633.2,
20050228,15:56,633.2,633.3,632.6,632.7,
20050228,15:57,632.7,632.8,632.3,632.4,
20050228,15:58,632.4,633.2,632.4,633,
20050228,15:59,633,634,632.5,633.8,
20050301,09:30,635.6,635.7,635.1,635.5,
20050301,09:31,635.6,636.5,635.6,636,
20050301,09:32,636,636.2,635.7,636.1,
20050301,09:33,636.1,636.4,635.7,636.2,
20050301,09:34,636.2,636.4,635.9,636.4,
20050301,09:35,636.3,636.8,636.2,636.7,
20050301,09:36,636.8,636.8,636.2,636.2,
20050301,09:37,636.2,636.2,635.6,636.2,
20050301,09:38,636.2,637.3,636.2,637.1,
20050301,09:39,637.2,637.4,636.9,637.4,
20050301,09:40,637.3,637.4,636.4,636.7,
20050301,09:41,636.8,637.4,636.6,636.8,
20050301,09:42,636.8,637.2,636.6,637,
20050301,09:43,637,637,636.6,636.8,
20050301,09:44,636.7,637.2,636.5,636.5,
20050301,09:45,636.6,636.7,636.2,636.3,
20050301,09:46,636.2,636.6,636,636.3,
20050301,09:47,636.3,636.5,636.2,636.2,
20050301,09:48,636.2,636.7,636.2,636.5,
20050301,09:49,636.5,636.9,636.3,636.9,
20050301,09:50,636.9,636.9,636.2,636.2,
20050301,09:51,636.2,636.3,635.6,635.8,
20050301,09:52,635.8,636.2,635.7,636.1,
20050301,09:53,636.1,636.4,635.9,636,
20050301,09:54,636,636.2,636,636.2,
20050301,09:55,636.1,636.3,635.8,636.2,
20050301,09:56,636.2,636.2,636,636.1,
20050301,09:57,636.1,636.4,636,636.3,
20050301,09:58,636.2,636.4,636.2,636.3,
20050301,09:59,636.3,636.7,636.2,636.7,
20050301,10:00,636.7,636.7,635.6,636.1,
20050301,10:01,636,636.6,636,636.2,
20050301,10:02,636.1,636.6,635.7,636.6,
20050301,10:03,636.6,637.2,636.4,637.1,
20050301,10:04,637,637.4,636.9,637.4,
20050301,10:05,637.4,638.4,637.4,638.4,
20050301,10:06,638.4,638.8,638.1,638.7,
20050301,10:07,638.7,638.9,638.4,638.4,
20050301,10:08,638.4,638.5,638.1,638.3,
20050301,10:09,638.2,638.4,637.7,638,
20050301,10:10,638,638,637.7,637.9,
20050301,10:11,638,638.2,638,638,
20050301,10:12,638,638.3,637.8,637.9,
20050301,10:13,637.8,638,637.6,638,
20050301,10:14,637.9,638.3,637.7,637.9,
20050301,10:15,637.9,638.1,637.7,637.9,
20050301,10:16,637.9,637.9,637.3,637.5,
20050301,10:17,637.5,637.6,637.3,637.5,
20050301,10:18,637.4,637.4,637.1,637.3,
20050301,10:19,637.2,637.3,637.1,637.1,
20050301,10:20,637.2,637.4,636.9,637,
20050301,10:21,636.9,637,636.5,636.6,
20050301,10:22,636.6,636.7,635.8,635.9,
20050301,10:23,635.8,636.1,635.7,635.8,
20050301,10:24,635.7,635.9,635.6,635.9,
20050301,10:25,636,636.1,634.7,635.1,
20050301,10:26,635.1,635.4,634.9,635.3,
20050301,10:27,635.3,635.4,635.1,635.3,
20050301,10:28,635.2,635.6,635,635.2,
20050301,10:29,635.2,635.5,635.2,635.5,
20050301,10:30,635.4,635.5,635.1,635.1,
20050301,10:31,635.1,635.7,635.1,635.7,
20050301,10:32,635.7,636.3,635.7,636.2,
20050301,10:33,636.3,636.3,635.9,636.3,
20050301,10:34,636.3,636.8,636.2,636.7,
20050301,10:35,636.7,636.8,636.6,636.6,
20050301,10:36,636.6,637,636.5,636.5,
20050301,10:37,636.6,637,636.5,636.9,
20050301,10:38,636.9,637,636.7,636.8,
20050301,10:39,636.8,636.8,636.3,636.5,
20050301,10:40,636.4,636.7,636.3,636.5,
20050301,10:41,636.5,636.9,636.4,636.9,
20050301,10:42,636.9,637.2,636.8,636.8,
20050301,10:43,636.9,637,636,636.1,
20050301,10:44,636.1,636.3,636.1,636.2,
20050301,10:45,636.1,636.1,635.2,635.2,
20050301,10:46,635.2,635.5,635.1,635.4,
20050301,10:47,635.4,635.5,635.1,635.3,
20050301,10:48,635.3,635.7,635.1,635.7,
20050301,10:49,635.7,635.9,635.3,635.5,
20050301,10:50,635.5,635.8,635.4,635.7,
20050301,10:51,635.8,635.8,635.7,635.8,
20050301,10:52,635.8,635.8,635.1,635.1,
20050301,10:53,635.1,635.4,634.9,634.9,
20050301,10:54,635,635.1,634.3,634.5,
20050301,10:55,634.5,634.9,634.4,634.9,
20050301,10:56,634.9,635.5,634.9,635.4,
20050301,10:57,635.4,635.8,635.4,635.7,
20050301,10:58,635.7,635.7,635.6,635.6,
20050301,10:59,635.7,636.3,635.6,636.1,
20050301,11:00,636,636.2,635.5,635.5,
20050301,11:01,635.5,635.6,635.3,635.4,
20050301,11:02,635.4,635.4,634.9,635,
20050301,11:03,635,635.3,635,635.3,
20050301,11:04,635.4,635.7,635.3,635.5,
20050301,11:05,635.4,635.4,634.7,634.7,
20050301,11:06,634.7,635.4,634.6,635.3,
20050301,11:07,635.3,635.6,635.2,635.3,
20050301,11:08,635.3,635.4,634.8,634.9,
20050301,11:09,635,635.3,635,635.2,
20050301,11:10,635.2,635.2,634.9,635.1,
20050301,11:11,635.2,635.2,634.8,635.1,
20050301,11:12,635.2,635.4,635,635.1,
20050301,11:13,635.1,635.1,634.3,634.7,
20050301,11:14,634.7,634.8,633.9,634.1,
20050301,11:15,634,634.2,633.7,634.1,
20050301,11:16,634.1,634.3,634,634,
20050301,11:17,634,634.1,633.8,634.1,
20050301,11:18,633.9,634.3,633.9,634.3,
20050301,11:19,634.3,634.6,634.3,634.6,
20050301,11:20,634.4,635,634.3,634.7,
20050301,11:21,634.6,634.6,634.3,634.5,
20050301,11:22,634.5,634.5,634.1,634.1,
20050301,11:23,634.1,635.2,634.1,635.1,
20050301,11:24,635.1,635.2,634.9,634.9,
20050301,11:25,634.9,635.1,634.8,634.9,
20050301,11:26,634.8,634.8,633.8,633.8,
20050301,11:27,633.8,633.9,633.6,633.7,
20050301,11:28,633.8,634,633.4,633.7,
20050301,11:29,633.8,634.2,633.7,634.1,
20050301,11:30,634.1,634.4,634,634.3,
20050301,11:31,634.3,634.9,634.3,634.7,
20050301,11:32,634.8,635.5,634.6,635.2,
20050301,11:33,635.4,635.4,635.2,635.2,
20050301,11:34,635.3,635.4,635,635.3,
20050301,11:35,635.3,635.6,635.2,635.5,
20050301,11:36,635.5,636,635.2,635.9,
20050301,11:37,635.8,636,635.8,636,
20050301,11:38,636.1,636.2,635.7,635.7,
20050301,11:39,635.8,636,635.8,635.8,
20050301,11:40,635.9,636,635.8,635.8,
20050301,11:41,636,636.1,635.3,635.5,
20050301,11:42,635.5,635.7,635.5,635.6,
20050301,11:43,635.6,635.8,635.3,635.5,
20050301,11:44,635.5,635.8,635.4,635.8,
20050301,11:45,635.8,635.9,635.6,635.7,
20050301,11:46,635.7,636.2,635.7,636,
20050301,11:47,636,636.4,635.8,636.4,
20050301,11:48,636.4,636.7,636.3,636.7,
20050301,11:49,636.7,637.3,636.7,637,
20050301,11:50,637.1,637.4,636.9,637.2,
20050301,11:51,637.2,637.2,636.9,637.1,
20050301,11:52,637.1,637.1,636.8,637.1,
20050301,11:53,637.1,637.7,636.9,637.7,
20050301,11:54,637.6,638.3,637.5,638.2,
20050301,11:55,638.2,638.3,637.6,637.8,
20050301,11:56,637.7,637.8,637.4,637.4,
20050301,11:57,637.4,637.7,637.3,637.6,
20050301,11:58,637.6,637.8,637.5,637.6,
20050301,11:59,637.6,637.8,637.2,637.3,
20050301,12:00,637.3,637.3,636.9,637,
20050301,12:01,636.9,637.1,636.8,637,
20050301,12:02,637,637.1,636.9,637,
20050301,12:03,636.9,636.9,636.3,636.6,
20050301,12:04,636.6,637,636.5,636.9,
20050301,12:05,636.8,637,636.8,636.9,
20050301,12:06,637,637.3,637,637.3,
20050301,12:07,637.3,637.3,636.9,636.9,
20050301,12:08,636.9,637.1,636.8,636.9,
20050301,12:09,636.8,636.9,636.4,636.6,
20050301,12:10,636.7,637.1,636.7,637,
20050301,12:11,637.1,637.1,636.8,636.8,
20050301,12:12,636.8,637.2,636.7,637.2,
20050301,12:13,637.1,637.3,637.1,637.2,
20050301,12:14,637.2,637.3,637,637.1,
20050301,12:15,637.1,637.1,636.6,636.8,
20050301,12:16,636.8,637.1,636.8,637,
20050301,12:17,637,637.1,637,637.1,
20050301,12:18,637.1,637.5,637.1,637.3,
20050301,12:19,637.3,637.3,637,637.1,
20050301,12:20,637.3,637.6,637.1,637.2,
20050301,12:21,637.3,637.3,636.7,636.8,
20050301,12:22,636.8,636.9,636.6,636.9,
20050301,12:23,637,637,636.8,636.9,
20050301,12:24,637,637,636.8,636.8,
20050301,12:25,636.8,637.2,636.8,637.2,
20050301,12:26,637.1,637.4,637.1,637.2,
20050301,12:27,637.3,637.3,637.1,637.1,
20050301,12:28,637.1,637.2,637.1,637.1,
20050301,12:29,637.1,637.2,636.9,637.1,
20050301,12:30,637,637.1,636.9,637,
20050301,12:31,637,637.1,636.9,637.1,
20050301,12:32,637.1,637.2,637,637.1,
20050301,12:33,637.2,637.3,637.1,637.2,
20050301,12:34,637.1,637.2,636.9,636.9,
20050301,12:35,636.8,636.9,636.7,636.8,
20050301,12:36,636.7,636.8,636.7,636.7,
20050301,12:37,636.7,636.7,636.4,636.4,
20050301,12:38,636.4,636.4,635.4,635.7,
20050301,12:39,635.6,635.7,635.3,635.4,
20050301,12:40,635.4,635.5,635.3,635.5,
20050301,12:41,635.4,635.5,634.9,635.1,
20050301,12:42,635.1,635.6,635.1,635.3,
20050301,12:43,635.3,635.7,635.3,635.7,
20050301,12:44,635.7,635.7,635.5,635.5,
20050301,12:45,635.6,635.7,635.5,635.5,
20050301,12:46,635.5,635.7,635.4,635.6,
20050301,12:47,635.7,635.9,635.6,635.7,
20050301,12:48,635.7,636.1,635.7,636,
20050301,12:49,636,636.1,635.8,636,
20050301,12:50,636,636.4,635.8,636,
20050301,12:51,636,636.5,636,636.2,
20050301,12:52,636.2,636.3,635.7,636.2,
20050301,12:53,636.3,636.6,636,636.5,
20050301,12:54,636.4,636.8,636.3,636.5,
20050301,12:55,636.6,637.3,636.6,637.2,
20050301,12:56,637.2,637.3,636.8,637,
20050301,12:57,637,637,636.7,636.7,
20050301,12:58,636.7,637,636.7,636.9,
20050301,12:59,636.8,636.9,636.7,636.8,
20050301,13:00,636.8,636.8,636.7,636.7,
20050301,13:01,636.7,636.7,636.5,636.6,
20050301,13:02,636.6,637.1,636.6,637.1,
20050301,13:03,637.1,637.2,636.9,637,
20050301,13:04,637,637.2,636.9,637.2,
20050301,13:05,637.2,637.3,637.1,637.3,
20050301,13:06,637.3,637.6,637.3,637.4,
20050301,13:07,637.5,637.7,637.4,637.5,
20050301,13:08,637.6,637.7,637.1,637.2,
20050301,13:09,637.2,637.3,637.2,637.3,
20050301,13:10,637.3,637.5,637.3,637.3,
20050301,13:11,637.2,637.2,636.6,636.7,
20050301,13:12,636.7,636.9,636.7,636.7,
20050301,13:13,636.7,636.9,636.6,636.8,
20050301,13:14,636.8,636.9,636.8,636.8,
20050301,13:15,636.8,636.9,636.8,636.8,
20050301,13:16,636.9,636.9,636.8,636.8,
20050301,13:17,636.8,637.2,636.8,637,
20050301,13:18,636.9,636.9,636.9,636.9,
20050301,13:19,636.9,636.9,635.8,635.9,
20050301,13:20,635.8,636.3,635.8,636.2,
20050301,13:21,636.2,636.2,636,636.1,
20050301,13:22,636.1,636.3,636,636.3,
20050301,13:23,636.3,636.3,635.8,635.9,
20050301,13:24,635.9,635.9,635.3,635.5,
20050301,13:25,635.4,635.8,635.4,635.6,
20050301,13:26,635.6,635.7,635.1,635.2,
20050301,13:27,635.2,635.4,635,635.2,
20050301,13:28,635.1,635.4,635.1,635.1,
20050301,13:29,635.1,635.5,635,635.4,
20050301,13:30,635.4,635.7,635.3,635.5,
20050301,13:31,635.5,635.9,635.5,635.7,
20050301,13:32,635.7,635.9,635.7,635.7,
20050301,13:33,635.8,635.8,635.7,635.7,
20050301,13:34,635.7,635.8,635.7,635.8,
20050301,13:35,635.8,636,635.8,635.8,
20050301,13:36,635.9,636.5,635.9,636.5,
20050301,13:37,636.5,637,636.4,636.8,
20050301,13:38,636.8,636.9,636.4,636.6,
20050301,13:39,636.7,637,636.4,636.9,
20050301,13:40,636.9,637,636.8,636.8,
20050301,13:41,636.8,636.8,636.7,636.8,
20050301,13:42,636.9,636.9,636.7,636.9,
20050301,13:43,636.9,637,636.8,637,
20050301,13:44,636.9,637.2,636.8,637.2,
20050301,13:45,637.1,637.4,637.1,637.1,
20050301,13:46,637.1,637.6,637.1,637.5,
20050301,13:47,637.5,637.7,637.4,637.5,
20050301,13:48,637.5,637.5,637.2,637.2,
20050301,13:49,637.3,637.3,636.6,637,
20050301,13:50,637,637.2,636.5,636.7,
20050301,13:51,636.6,637,636.6,636.7,
20050301,13:52,636.6,636.7,636.4,636.4,
20050301,13:53,636.4,636.9,636.4,636.8,
20050301,13:54,636.9,637.2,636.9,637,
20050301,13:55,637,637.2,636.9,637.1,
20050301,13:56,637.1,637.4,637.1,637.3,
20050301,13:57,637.3,637.4,637.2,637.3,
20050301,13:58,637.2,637.2,637.1,637.2,
20050301,13:59,637.1,637.4,636.9,637.1,
20050301,14:00,637.1,637.6,637,637.6,
20050301,14:01,637.6,637.9,637.4,637.8,
20050301,14:02,637.9,638.5,637.5,638.3,
20050301,14:03,638.3,638.7,637.9,638,
20050301,14:04,638,638.4,637.8,637.9,
20050301,14:05,638,638.2,637.8,638.2,
20050301,14:06,638.3,638.6,638.1,638.1,
20050301,14:07,638,638.1,637.8,638,
20050301,14:08,638,638.2,637.9,638.1,
20050301,14:09,638,638.1,637.8,637.9,
20050301,14:10,637.8,638,637.7,637.9,
20050301,14:11,637.9,638.3,637.8,638.2,
20050301,14:12,638.1,638.2,637.9,638.1,
20050301,14:13,638,638.1,637.9,638,
20050301,14:14,638,638.1,638,638,
20050301,14:15,638,638.1,637.8,638.1,
20050301,14:16,638.1,638.2,638,638.1,
20050301,14:17,638.1,638.3,637.7,637.8,
20050301,14:18,637.8,638.1,637.7,638,
20050301,14:19,638,638.2,637.9,638,
20050301,14:20,638,638,637.9,637.9,
20050301,14:21,638,638.6,638,638.5,
20050301,14:22,638.5,639.1,638.4,638.9,
20050301,14:23,639,639.1,638.4,638.7,
20050301,14:24,638.7,638.8,638.5,638.7,
20050301,14:25,638.6,638.9,638.1,638.1,
20050301,14:26,638.2,638.3,638.1,638.2,
20050301,14:27,638.2,638.5,638.1,638.5,
20050301,14:28,638.5,638.6,638.1,638.1,
20050301,14:29,638.1,638.2,637.7,638.1,
20050301,14:30,638.2,638.3,638,638.3,
20050301,14:31,638.3,638.6,638.2,638.6,
20050301,14:32,638.5,638.6,638.2,638.3,
20050301,14:33,638.3,638.4,638,638,
20050301,14:34,638.1,638.1,637.3,637.6,
20050301,14:35,637.6,637.8,637.4,637.6,
20050301,14:36,637.6,637.8,637.5,637.6,
20050301,14:37,637.6,637.6,637.4,637.5,
20050301,14:38,637.5,637.9,637.5,637.9,
20050301,14:39,637.8,638.2,637.8,638.1,
20050301,14:40,638.1,638.3,637.9,638.3,
20050301,14:41,638.3,638.5,638.3,638.4,
20050301,14:42,638.4,638.4,638.3,638.3,
20050301,14:43,638.3,638.4,638,638.3,
20050301,14:44,638.3,638.4,638.1,638.3,
20050301,14:45,638.2,638.2,637.7,638.1,
20050301,14:46,638.1,638.1,637.7,637.7,
20050301,14:47,637.8,638.1,637.8,638,
20050301,14:48,638,638.2,638,638.1,
20050301,14:49,638,638,637.9,637.9,
20050301,14:50,637.9,637.9,637.5,637.6,
20050301,14:51,637.5,637.8,637.4,637.8,
20050301,14:52,637.8,637.8,637.2,637.5,
20050301,14:53,637.4,637.4,636.7,636.8,
20050301,14:54,636.8,637,636.8,636.8,
20050301,14:55,636.8,637.4,636.8,637.2,
20050301,14:56,637.3,637.4,637.2,637.3,
20050301,14:57,637.3,637.4,637.2,637.2,
20050301,14:58,637.2,637.5,637.2,637.5,
20050301,14:59,637.5,637.8,637.4,637.8,
20050301,15:00,637.7,637.7,637.3,637.5,
20050301,15:01,637.5,637.7,637.5,637.5,
20050301,15:02,637.6,638.2,637.6,638.1,
20050301,15:03,638.1,638.5,638.1,638.1,
20050301,15:04,638.2,638.2,637.7,638,
20050301,15:05,637.9,637.9,637.5,637.5,
20050301,15:06,637.5,637.9,637.5,637.7,
20050301,15:07,637.8,637.8,637.5,637.5,
20050301,15:08,637.5,637.9,637.5,637.8,
20050301,15:09,637.8,638.9,637.7,638.8,
20050301,15:10,638.9,639.2,638.7,639,
20050301,15:11,639,639.8,639,639.6,
20050301,15:12,639.7,640,639.6,639.7,
20050301,15:13,639.8,639.8,639.4,639.7,
20050301,15:14,639.7,640.1,639.6,640.1,
20050301,15:15,640.1,640.2,639.5,639.5,
20050301,15:16,639.5,639.6,639.2,639.4,
20050301,15:17,639.4,639.5,639.2,639.5,
20050301,15:18,639.5,639.5,639,639.2,
20050301,15:19,639.2,639.4,639.1,639.3,
20050301,15:20,639.3,639.4,639.2,639.3,
20050301,15:21,639.4,639.6,639.3,639.6,
20050301,15:22,639.6,639.6,639.1,639.3,
20050301,15:23,639.3,639.3,639.1,639.2,
20050301,15:24,639.3,639.4,639,639,
20050301,15:25,639,639,638.8,638.8,
20050301,15:26,638.8,639.1,638.7,639,
20050301,15:27,638.9,639.4,638.8,639.3,
20050301,15:28,639.3,639.4,639.2,639.3,
20050301,15:29,639.4,639.8,639.2,639.7,
20050301,15:30,639.7,640,639.6,639.8,
20050301,15:31,639.8,640.1,639.7,640,
20050301,15:32,640,640,639.7,639.7,
20050301,15:33,639.7,639.9,639.7,639.9,
20050301,15:34,639.8,639.9,639.6,639.6,
20050301,15:35,639.6,639.6,639.2,639.2,
20050301,15:36,639.2,639.3,638.9,638.9,
20050301,15:37,638.9,639.1,638.7,639.1,
20050301,15:38,639.1,639.2,639.1,639.2,
20050301,15:39,639.2,639.4,639.1,639.1,
20050301,15:40,639.1,639.1,638.7,638.8,
20050301,15:41,638.8,638.8,638.4,638.6,
20050301,15:42,638.6,638.7,638.6,638.7,
20050301,15:43,638.7,639.1,638.7,639,
20050301,15:44,639,639.1,638.7,638.7,
20050301,15:45,638.8,638.9,638.6,638.9,
20050301,15:46,638.8,639,638.8,638.9,
20050301,15:47,638.9,639,638.8,638.9,
20050301,15:48,638.9,638.9,638.4,638.4,
20050301,15:49,638.4,638.7,638.3,638.7,
20050301,15:50,638.7,638.8,638.6,638.6,
20050301,15:51,638.7,639,638.7,638.8,
20050301,15:52,638.8,639,638.8,638.8,
20050301,15:53,638.8,638.8,638.6,638.7,
20050301,15:54,638.7,638.8,638.5,638.7,
20050301,15:55,638.7,638.8,638.6,638.7,
20050301,15:56,638.6,638.7,638.4,638.4,
20050301,15:57,638.4,638.8,638.4,638.7,
20050301,15:58,638.7,638.9,638.6,638.7,
20050301,15:59,638.7,639.2,638.1,638.6,
20050302,09:30,635.6,635.9,635.3,635.4,
20050302,09:31,635.3,635.9,635,635.8,
20050302,09:32,636,636.3,635.6,636,
20050302,09:33,636,636.2,635.8,636,
20050302,09:34,635.9,635.9,634.6,634.8,
20050302,09:35,634.9,635.2,634.7,635.2,
20050302,09:36,635.2,635.8,635.2,635.6,
20050302,09:37,635.7,635.7,635.4,635.6,
20050302,09:38,635.7,636.3,635.7,636.2,
20050302,09:39,636.3,636.3,635.3,635.6,
20050302,09:40,635.6,635.8,634.8,635,
20050302,09:41,635,635.9,634.8,635.8,
20050302,09:42,635.8,635.8,635.2,635.2,
20050302,09:43,635.1,635.5,634.9,635.1,
20050302,09:44,635.1,635.7,635.1,635.6,
20050302,09:45,635.7,635.8,635.1,635.3,
20050302,09:46,635.3,635.7,635,635.7,
20050302,09:47,635.6,635.8,635.5,635.5,
20050302,09:48,635.6,635.7,635.4,635.6,
20050302,09:49,635.6,636.1,635.6,636.1,
20050302,09:50,636,636,635.4,635.6,
20050302,09:51,635.6,635.7,635.2,635.3,
20050302,09:52,635.2,636.6,635.1,636.3,
20050302,09:53,636.3,636.6,636,636.2,
20050302,09:54,636.2,636.9,636.2,636.8,
20050302,09:55,636.7,636.8,636.3,636.5,
20050302,09:56,636.5,636.9,636.3,636.9,
20050302,09:57,636.8,637,636.7,636.8,
20050302,09:58,636.7,637.1,636.6,636.7,
20050302,09:59,636.7,636.8,636.4,636.6,
20050302,10:00,636.6,637.2,636.4,637.1,
20050302,10:01,637.1,637.3,636.9,637.1,
20050302,10:02,637.1,637.4,636.8,637.3,
20050302,10:03,637.3,637.5,636.8,636.9,
20050302,10:04,636.8,637,636.6,636.9,
20050302,10:05,636.8,636.9,636.1,636.5,
20050302,10:06,636.5,636.7,636.3,636.5,
20050302,10:07,636.5,636.5,635.9,636,
20050302,10:08,636,636.2,635.9,636,
20050302,10:09,636,636.3,636,636.3,
20050302,10:10,636.3,637.3,636,637.1,
20050302,10:11,637,637.1,636.4,636.8,
20050302,10:12,636.8,637,636.4,636.5,
20050302,10:13,636.5,636.7,636.4,636.6,
20050302,10:14,636.6,636.8,636.3,636.6,
20050302,10:15,636.6,637,636.5,636.6,
20050302,10:16,636.6,636.8,636.2,636.3,
20050302,10:17,636.3,636.4,636,636.2,
20050302,10:18,636.3,636.5,635.9,636.1,
20050302,10:19,636.1,636.5,635.9,636.3,
20050302,10:20,636.4,636.9,636.3,636.9,
20050302,10:21,636.9,637.9,636.8,637.7,
20050302,10:22,637.7,637.9,637.6,637.8,
20050302,10:23,637.8,637.9,637.4,637.4,
20050302,10:24,637.4,637.7,637.3,637.6,
20050302,10:25,637.6,637.7,637.1,637.1,
20050302,10:26,637.1,637.6,637,637.4,
20050302,10:27,637.4,638.2,637.3,638.1,
20050302,10:28,638,638.5,637.8,637.9,
20050302,10:29,637.9,638,637.4,637.6,
20050302,10:30,637.6,638.9,637.5,638.9,
20050302,10:31,638.9,638.9,637.9,638.1,
20050302,10:32,638.1,638.3,637.8,638.2,
20050302,10:33,638.1,638.2,637.9,638,
20050302,10:34,638.1,638.1,637.6,637.8,
20050302,10:35,637.8,638,637.8,637.8,
20050302,10:36,637.7,637.9,637.7,637.7,
20050302,10:37,637.8,637.9,637.7,637.7,
20050302,10:38,637.7,637.7,637.3,637.3,
20050302,10:39,637.4,637.7,637.2,637.3,
20050302,10:40,637.3,637.5,636.8,637,
20050302,10:41,636.9,637.6,636.8,637.3,
20050302,10:42,637.3,637.3,636.6,636.9,
20050302,10:43,636.9,637.1,636.6,636.9,
20050302,10:44,637,637.1,636.9,636.9,
20050302,10:45,636.9,637.3,636.8,637.3,
20050302,10:46,637.2,637.5,637.1,637.5,
20050302,10:47,637.4,637.6,637.3,637.5,
20050302,10:48,637.6,637.9,637.5,637.7,
20050302,10:49,637.7,637.7,637.5,637.5,
20050302,10:50,637.4,637.8,637.2,637.8,
20050302,10:51,637.7,637.8,637.6,637.7,
20050302,10:52,637.8,637.9,637.7,637.8,
20050302,10:53,637.8,638.3,637.7,638.3,
20050302,10:54,638.2,638.4,638,638.2,
20050302,10:55,638.2,638.6,638.2,638.6,
20050302,10:56,638.7,639,638.2,638.2,
20050302,10:57,638.3,639.3,638.3,638.8,
20050302,10:58,638.7,639.5,638.5,639.4,
20050302,10:59,639.3,639.7,638.9,639.5,
20050302,11:00,639.6,639.9,639.5,639.7,
20050302,11:01,639.6,640.2,639.4,640.1,
20050302,11:02,640,640.1,639.8,639.9,
20050302,11:03,639.9,640.4,639.9,640.1,
20050302,11:04,640.1,640.3,639.9,640.1,
20050302,11:05,640.1,640.6,640,640.5,
20050302,11:06,640.4,640.5,640,640.2,
20050302,11:07,640.2,640.3,640.1,640.2,
20050302,11:08,640.2,640.5,640.2,640.3,
20050302,11:09,640.3,640.5,640.3,640.5,
20050302,11:10,640.6,641.5,640.5,641.5,
20050302,11:11,641.4,642.1,641.1,642,
20050302,11:12,642.1,642.2,641.7,641.8,
20050302,11:13,641.8,642.4,641.7,642.3,
20050302,11:14,642.4,642.9,642.2,642.9,
20050302,11:15,642.9,643.3,642.7,643.2,
20050302,11:16,643.2,643.5,642.7,642.9,
20050302,11:17,642.9,643.5,642.7,642.7,
20050302,11:18,642.7,642.8,642.4,642.6,
20050302,11:19,642.6,642.8,642.4,642.7,
20050302,11:20,642.6,642.8,642.3,642.4,
20050302,11:21,642.4,642.4,642.1,642.2,
20050302,11:22,642.1,642.5,642.1,642.1,
20050302,11:23,642.1,642.4,642,642.1,
20050302,11:24,642.1,642.2,641.9,642,
20050302,11:25,642,642.1,641.7,641.9,
20050302,11:26,641.9,642.1,641.8,642,
20050302,11:27,641.9,642.1,641.7,642.1,
20050302,11:28,642.1,642.4,642.1,642.1,
20050302,11:29,642.1,642.4,642.1,642.3,
20050302,11:30,642.4,642.5,642.1,642.1,
20050302,11:31,642.1,642.2,642,642.2,
20050302,11:32,642.2,642.2,641.8,641.9,
20050302,11:33,641.9,642.1,641.9,641.9,
20050302,11:34,642,642,641.5,641.6,
20050302,11:35,641.5,641.9,641.5,641.7,
20050302,11:36,641.7,641.7,641.6,641.7,
20050302,11:37,641.7,641.9,641.6,641.7,
20050302,11:38,641.6,641.8,641.3,641.6,
20050302,11:39,641.6,641.7,641.3,641.4,
20050302,11:40,641.4,641.6,641.2,641.4,
20050302,11:41,641.4,641.6,641.4,641.6,
20050302,11:42,641.6,642,641.6,642,
20050302,11:43,641.9,642,641.8,641.9,
20050302,11:44,641.9,642.1,641.9,642.1,
20050302,11:45,642.1,642.2,641.9,641.9,
20050302,11:46,642,642.3,641.9,642.1,
20050302,11:47,642.2,642.3,641.8,642,
20050302,11:48,642,642.1,641.7,641.7,
20050302,11:49,641.7,641.8,641.6,641.7,
20050302,11:50,641.6,641.8,641.2,641.5,
20050302,11:51,641.5,641.9,641.5,641.8,
20050302,11:52,641.8,642,641.8,641.8,
20050302,11:53,641.9,642.2,641.9,642,
20050302,11:54,642,642.1,641.8,641.9,
20050302,11:55,641.9,642,641.9,642,
20050302,11:56,641.9,641.9,641.6,641.6,
20050302,11:57,641.7,641.8,641.3,641.3,
20050302,11:58,641.3,641.6,641.3,641.4,
20050302,11:59,641.4,641.4,641,641.2,
20050302,12:00,641.2,641.4,641.1,641.2,
20050302,12:01,641.3,641.7,641.3,641.6,
20050302,12:02,641.5,641.6,641.2,641.4,
20050302,12:03,641.5,641.5,641.2,641.3,
20050302,12:04,641.4,641.5,641.3,641.4,
20050302,12:05,641.4,641.5,641.4,641.4,
20050302,12:06,641.4,641.7,641.2,641.3,
20050302,12:07,641.4,641.8,641.4,641.8,
20050302,12:08,641.8,641.9,641.5,641.5,
20050302,12:09,641.5,641.7,641.3,641.4,
20050302,12:10,641.4,641.6,641.1,641.4,
20050302,12:11,641.4,641.5,641.4,641.5,
20050302,12:12,641.5,641.8,641.5,641.8,
20050302,12:13,641.8,641.8,641.7,641.8,
20050302,12:14,641.8,641.9,641.7,641.8,
20050302,12:15,641.8,641.8,641.5,641.7,
20050302,12:16,641.7,641.8,641.6,641.6,
20050302,12:17,641.7,641.7,641.6,641.6,
20050302,12:18,641.6,641.9,641.6,641.8,
20050302,12:19,641.7,641.8,641.7,641.8,
20050302,12:20,641.8,641.9,641.7,641.9,
20050302,12:21,641.9,642,641.9,641.9,
20050302,12:22,642,642.1,641.9,641.9,
20050302,12:23,642,642,641.7,641.7,
20050302,12:24,641.7,641.8,641.6,641.7,
20050302,12:25,641.7,641.9,641.7,641.8,
20050302,12:26,641.8,641.9,641.7,641.7,
20050302,12:27,641.7,641.8,641.6,641.6,
20050302,12:28,641.6,641.7,641.4,641.5,
20050302,12:29,641.5,641.6,641.4,641.4,
20050302,12:30,641.4,641.5,641.1,641.2,
20050302,12:31,641.2,641.2,640.5,640.7,
20050302,12:32,640.6,640.9,640.5,640.9,
20050302,12:33,641,641.1,640.8,640.8,
20050302,12:34,640.9,640.9,640.8,640.9,
20050302,12:35,640.8,641,640.8,641,
20050302,12:36,641,641,640.9,641,
20050302,12:37,641,641,640.9,640.9,
20050302,12:38,641,641,640.9,640.9,
20050302,12:39,640.9,641.3,640.9,641,
20050302,12:40,641,641,640.7,640.7,
20050302,12:41,640.7,640.7,640.1,640.5,
20050302,12:42,640.5,640.6,640.4,640.5,
20050302,12:43,640.6,640.8,640.6,640.7,
20050302,12:44,640.8,640.9,640.6,640.7,
20050302,12:45,640.7,640.8,640.5,640.5,
20050302,12:46,640.5,640.6,640.4,640.4,
20050302,12:47,640.4,640.6,640.3,640.5,
20050302,12:48,640.6,641.1,640.6,641.1,
20050302,12:49,641.1,641.1,640.9,641,
20050302,12:50,640.9,641,640.9,640.9,
20050302,12:51,640.8,641,640.8,640.9,
20050302,12:52,641,641.1,640.8,641,
20050302,12:53,641.1,641.3,641.1,641.2,
20050302,12:54,641.2,641.3,641.1,641.2,
20050302,12:55,641.2,641.3,641.1,641.1,
20050302,12:56,641.1,641.2,641.1,641.1,
20050302,12:57,641.1,641.2,641.1,641.1,
20050302,12:58,641.1,641.2,641.1,641.1,
20050302,12:59,641.1,641.1,640.9,641.1,
20050302,13:00,641.2,641.2,641,641,
20050302,13:01,641,641.2,641,641.2,
20050302,13:02,641.2,641.2,640.9,640.9,
20050302,13:03,641,641.1,640.9,641,
20050302,13:04,640.9,640.9,640.9,640.9,
20050302,13:05,641,641,640.9,640.9,
20050302,13:06,640.9,641.1,640.9,641.1,
20050302,13:07,641,641.1,640.7,640.8,
20050302,13:08,640.8,640.8,640.5,640.7,
20050302,13:09,640.7,640.7,640.6,640.7,
20050302,13:10,640.8,640.8,640.8,640.8,
20050302,13:11,640.8,640.8,640.8,640.8,
20050302,13:12,640.8,640.8,640.8,640.8,
20050302,13:13,640.7,641.3,640.6,641.3,
20050302,13:14,641.3,641.6,641.2,641.3,
20050302,13:15,641.3,641.5,641.2,641.2,
20050302,13:16,641.2,641.3,641.1,641.2,
20050302,13:17,641.1,641.4,641.1,641.2,
20050302,13:18,641.2,641.2,641.1,641.2,
20050302,13:19,641.3,641.6,641.3,641.6,
20050302,13:20,641.6,641.6,641.5,641.5,
20050302,13:21,641.6,641.8,641.6,641.6,
20050302,13:22,641.7,641.8,641.3,641.5,
20050302,13:23,641.4,641.5,641.4,641.5,
20050302,13:24,641.5,641.6,641.4,641.6,
20050302,13:25,641.6,641.8,641.3,641.8,
20050302,13:26,641.8,642,641.7,641.9,
20050302,13:27,641.9,642,641.6,641.8,
20050302,13:28,641.8,641.8,641.6,641.6,
20050302,13:29,641.7,642,641.7,641.9,
20050302,13:30,642,642.3,641.9,642,
20050302,13:31,642,642.2,641.9,642,
20050302,13:32,642,642,641.8,641.8,
20050302,13:33,641.9,642.1,641.8,642.1,
20050302,13:34,642,642.1,641.9,642,
20050302,13:35,641.9,642.1,641.8,642,
20050302,13:36,641.9,641.9,641.8,641.8,
20050302,13:37,641.8,642,641.8,642,
20050302,13:38,641.9,642.1,641.8,641.9,
20050302,13:39,641.8,641.8,641.5,641.5,
20050302,13:40,641.6,641.6,641.4,641.6,
20050302,13:41,641.6,641.7,641.1,641.3,
20050302,13:42,641.2,641.3,641.1,641.1,
20050302,13:43,641.2,641.4,641.2,641.3,
20050302,13:44,641.4,641.4,640.8,640.8,
20050302,13:45,640.8,641.2,640.8,641.1,
20050302,13:46,641.1,641.1,640.8,641,
20050302,13:47,641,641.2,640.9,641.2,
20050302,13:48,641.2,641.4,641,641,
20050302,13:49,641.1,641.2,641,641.2,
20050302,13:50,641.2,641.2,640.5,640.7,
20050302,13:51,640.7,640.9,640.5,640.6,
20050302,13:52,640.5,640.5,639.3,639.4,
20050302,13:53,639.4,639.6,638.7,638.7,
20050302,13:54,638.7,638.7,638.2,638.2,
20050302,13:55,638.3,638.6,638.1,638.4,
20050302,13:56,638.4,638.8,638.3,638.6,
20050302,13:57,638.7,638.9,638.4,638.9,
20050302,13:58,638.8,639.2,638.8,639.2,
20050302,13:59,639.2,639.4,639.1,639.2,
20050302,14:00,639.3,639.4,638.8,639.2,
20050302,14:01,639.3,639.3,639.1,639.2,
20050302,14:02,639.1,639.7,639.1,639.5,
20050302,14:03,639.5,639.6,639.2,639.2,
20050302,14:04,639.2,639.4,639,639.2,
20050302,14:05,639.2,639.2,638.9,639.2,
20050302,14:06,639.2,639.8,639.1,639.5,
20050302,14:07,639.5,639.7,639.3,639.6,
20050302,14:08,639.6,639.6,639.2,639.3,
20050302,14:09,639.3,639.4,639,639,
20050302,14:10,639,639.1,638.8,638.8,
20050302,14:11,638.8,639,638.4,638.9,
20050302,14:12,638.9,639,638.2,638.7,
20050302,14:13,638.6,639.1,638.4,638.7,
20050302,14:14,638.8,639.3,638.8,639.3,
20050302,14:15,639.2,639.4,638.7,639.2,
20050302,14:16,639.1,639.2,639,639.1,
20050302,14:17,639.1,639.4,639.1,639.2,
20050302,14:18,639.2,639.9,639.2,639.5,
20050302,14:19,639.5,639.8,639.3,639.7,
20050302,14:20,639.7,639.9,639.4,639.5,
20050302,14:21,639.5,639.6,639.4,639.5,
20050302,14:22,639.5,639.6,639.2,639.4,
20050302,14:23,639.4,639.6,639.3,639.5,
20050302,14:24,639.5,639.7,639.4,639.6,
20050302,14:25,639.6,639.7,639.5,639.5,
20050302,14:26,639.6,640.1,639.6,640,
20050302,14:27,639.9,640,639.6,640,
20050302,14:28,640,640,639.4,639.4,
20050302,14:29,639.4,639.8,639.3,639.8,
20050302,14:30,639.8,640.1,639.7,639.9,
20050302,14:31,639.9,639.9,639.4,639.7,
20050302,14:32,639.6,639.7,639.4,639.6,
20050302,14:33,639.5,639.5,639,639,
20050302,14:34,639.1,639.2,638.6,638.8,
20050302,14:35,638.8,638.8,637.3,637.5,
20050302,14:36,637.4,637.8,636.8,637.6,
20050302,14:37,637.6,637.6,636.9,637.2,
20050302,14:38,637.2,637.7,636.9,637.7,
20050302,14:39,637.6,637.7,637,637,
20050302,14:40,637,637.6,636.9,637.4,
20050302,14:41,637.4,637.6,637.1,637.6,
20050302,14:42,637.6,637.7,636.6,636.7,
20050302,14:43,636.8,637.1,636.3,636.5,
20050302,14:44,636.3,636.4,636,636.1,
20050302,14:45,636.1,636.3,635.5,636.3,
20050302,14:46,636.3,636.4,635.7,635.9,
20050302,14:47,635.9,636.8,635.9,636.6,
20050302,14:48,636.6,636.8,636.2,636.3,
20050302,14:49,636.3,636.6,635.9,636,
20050302,14:50,636,636.3,635.9,636.3,
20050302,14:51,636.3,636.6,636.1,636.5,
20050302,14:52,636.5,636.9,636.4,636.8,
20050302,14:53,636.8,637.1,636.6,637.1,
20050302,14:54,637.1,637.2,636.9,636.9,
20050302,14:55,636.9,637.5,636.8,637.3,
20050302,14:56,637.3,637.9,637.3,637.9,
20050302,14:57,637.9,637.9,637.2,637.3,
20050302,14:58,637.4,637.6,637.4,637.5,
20050302,14:59,637.6,637.6,637.2,637.2,
20050302,15:00,637.2,637.8,637.1,637.6,
20050302,15:01,637.6,637.8,637.3,637.5,
20050302,15:02,637.4,638,637.4,637.7,
20050302,15:03,637.8,638,637.6,637.9,
20050302,15:04,637.9,638,637.6,637.6,
20050302,15:05,637.7,637.9,637.6,637.8,
20050302,15:06,637.8,637.9,637.5,637.5,
20050302,15:07,637.5,637.9,637.4,637.8,
20050302,15:08,637.8,638,637.7,638,
20050302,15:09,638,638.7,638,638.5,
20050302,15:10,638.5,638.7,638.4,638.6,
20050302,15:11,638.6,638.9,638.6,638.6,
20050302,15:12,638.7,638.9,638.4,638.4,
20050302,15:13,638.4,638.5,638.2,638.3,
20050302,15:14,638.3,638.4,638.1,638.1,
20050302,15:15,638.1,638.3,638,638.3,
20050302,15:16,638.3,638.3,638.1,638.1,
20050302,15:17,638.1,638.2,638.1,638.2,
20050302,15:18,638.1,638.2,638.1,638.1,
20050302,15:19,638.1,638.1,637.5,637.6,
20050302,15:20,637.7,637.9,637.7,637.8,
20050302,15:21,637.7,637.9,637.5,637.8,
20050302,15:22,637.8,637.9,637.5,637.7,
20050302,15:23,637.8,637.8,637.6,637.8,
20050302,15:24,637.8,638.4,637.8,638.2,
20050302,15:25,638.2,638.7,638.2,638.4,
20050302,15:26,638.5,638.5,638.4,638.4,
20050302,15:27,638.5,638.6,638.4,638.6,
20050302,15:28,638.6,638.9,638.4,638.5,
20050302,15:29,638.4,639.2,638.3,639.2,
20050302,15:30,639.2,639.7,639.2,639.4,
20050302,15:31,639.4,639.5,638.9,638.9,
20050302,15:32,639,639.1,638.8,638.8,
20050302,15:33,638.8,639,638.7,638.8,
20050302,15:34,638.9,639.3,638.8,638.8,
20050302,15:35,638.8,639,638.7,638.9,
20050302,15:36,639,639.1,638.9,639.1,
20050302,15:37,639.1,639.2,639,639.2,
20050302,15:38,639.2,639.4,639,639.2,
20050302,15:39,639.2,639.2,638.9,638.9,
20050302,15:40,639,639,638.5,638.5,
20050302,15:41,638.5,638.6,638.3,638.6,
20050302,15:42,638.6,638.6,638.2,638.2,
20050302,15:43,638.1,638.5,637.9,638.4,
20050302,15:44,638.4,639.1,638.4,639.1,
20050302,15:45,639.1,639.1,638.4,638.4,
20050302,15:46,638.5,638.7,638.4,638.7,
20050302,15:47,638.7,638.9,638.5,638.8,
20050302,15:48,638.7,639.4,638.7,639.3,
20050302,15:49,639.3,639.3,639,639,
20050302,15:50,638.9,639,638.5,638.7,
20050302,15:51,638.7,638.9,638.6,638.6,
20050302,15:52,638.7,638.7,638.2,638.4,
20050302,15:53,638.4,638.4,638.1,638.2,
20050302,15:54,638.2,638.2,637.6,637.8,
20050302,15:55,637.8,637.9,637.6,637.7,
20050302,15:56,637.7,637.9,637.5,637.9,
20050302,15:57,637.9,637.9,637.6,637.6,
20050302,15:58,637.7,637.7,637.2,637.7,
20050302,15:59,637.6,638,637,637.2,
20050303,09:30,640.1,640.5,639.8,640.5,
20050303,09:31,640.6,640.9,640.3,640.5,
20050303,09:32,640.4,640.7,640.3,640.5,
20050303,09:33,640.5,641.2,640.5,641,
20050303,09:34,641,641.1,640.7,640.9,
20050303,09:35,640.8,640.8,640.3,640.3,
20050303,09:36,640.3,640.4,640,640.1,
20050303,09:37,640.1,640.3,639.6,639.7,
20050303,09:38,639.8,640.3,639.6,640.3,
20050303,09:39,640.3,640.9,640.1,640.7,
20050303,09:40,640.7,641.5,640.7,641.2,
20050303,09:41,641.2,641.5,640.4,640.5,
20050303,09:42,640.5,641.1,640.4,640.9,
20050303,09:43,640.8,641.1,640.5,640.6,
20050303,09:44,640.6,640.6,639.9,640.2,
20050303,09:45,640.2,640.9,640.1,640.5,
20050303,09:46,640.5,641.4,640.5,640.9,
20050303,09:47,640.9,641.2,640.2,640.3,
20050303,09:48,640.3,640.4,639.8,640,
20050303,09:49,639.9,640.7,639.7,640.3,
20050303,09:50,640.3,640.7,640.2,640.3,
20050303,09:51,640.4,640.6,640.3,640.6,
20050303,09:52,640.6,640.6,640,640.3,
20050303,09:53,640.3,640.3,639.1,639.4,
20050303,09:54,639.4,639.9,639.2,639.5,
20050303,09:55,639.5,639.8,639.4,639.7,
20050303,09:56,639.7,639.9,639.3,639.3,
20050303,09:57,639.3,639.7,639.2,639.7,
20050303,09:58,639.6,640.6,639.5,640.2,
20050303,09:59,640.3,640.4,639.9,640,
20050303,10:00,640,640.5,639.5,640.4,
20050303,10:01,640.4,640.9,640,640,
20050303,10:02,640,640.2,638.8,638.9,
20050303,10:03,638.9,639.7,638.7,639.5,
20050303,10:04,639.7,639.9,639.5,639.5,
20050303,10:05,639.5,639.7,639.2,639.4,
20050303,10:06,639.4,639.9,639.4,639.8,
20050303,10:07,639.8,640.2,639.5,640.1,
20050303,10:08,640.1,640.7,640,640.6,
20050303,10:09,640.6,641.1,640.6,640.8,
20050303,10:10,640.8,641.3,640.7,640.9,
20050303,10:11,640.9,641.1,640.7,641,
20050303,10:12,641.1,641.4,640.9,641.4,
20050303,10:13,641.4,641.7,641.4,641.5,
20050303,10:14,641.5,641.6,641.2,641.5,
20050303,10:15,641.4,641.8,641.3,641.6,
20050303,10:16,641.6,641.7,640.8,640.9,
20050303,10:17,640.9,640.9,640.4,640.4,
20050303,10:18,640.4,640.8,640.2,640.4,
20050303,10:19,640.4,640.8,640.3,640.7,
20050303,10:20,640.6,641.1,640.6,640.6,
20050303,10:21,640.7,640.7,640,640,
20050303,10:22,640.2,640.4,640,640.2,
20050303,10:23,640.2,640.2,639.5,639.5,
20050303,10:24,639.5,639.6,638.4,638.6,
20050303,10:25,638.6,638.8,637.8,638.4,
20050303,10:26,638.3,638.4,638,638.4,
20050303,10:27,638.4,638.6,638.1,638.6,
20050303,10:28,638.5,638.7,638.3,638.3,
20050303,10:29,638.2,638.3,637.8,638.1,
20050303,10:30,638.1,638.2,637.8,637.8,
20050303,10:31,637.8,638,637.7,637.8,
20050303,10:32,637.8,637.8,637.4,637.5,
20050303,10:33,637.4,638.7,637.4,638.4,
20050303,10:34,638.4,638.7,638.2,638.3,
20050303,10:35,638.3,638.6,638.3,638.5,
20050303,10:36,638.4,639,638.4,638.5,
20050303,10:37,638.5,638.5,638,638.4,
20050303,10:38,638.4,638.5,638.1,638.4,
20050303,10:39,638.3,638.5,638.1,638.5,
20050303,10:40,638.4,638.5,638.1,638.1,
20050303,10:41,638.1,639,638.1,638.5,
20050303,10:42,638.6,638.9,638.2,638.9,
20050303,10:43,638.9,638.9,638.5,638.6,
20050303,10:44,638.5,638.7,638.4,638.4,
20050303,10:45,638.4,638.7,638.1,638.6,
20050303,10:46,638.6,638.6,638.1,638.5,
20050303,10:47,638.4,638.9,638.2,638.9,
20050303,10:48,638.9,639.4,638.7,638.9,
20050303,10:49,638.9,639.2,638.8,638.8,
20050303,10:50,638.8,639.2,638.8,639.1,
20050303,10:51,639.1,639.1,638.5,638.7,
20050303,10:52,638.7,638.9,638.7,638.9,
20050303,10:53,638.8,639.4,638.5,639.4,
20050303,10:54,639.4,639.7,639.2,639.5,
20050303,10:55,639.5,639.7,639.4,639.5,
20050303,10:56,639.5,639.7,639.2,639.2,
20050303,10:57,639.3,639.4,639.1,639.1,
20050303,10:58,639.2,639.3,639.1,639.3,
20050303,10:59,639.3,639.5,639.1,639.2,
20050303,11:00,639.2,639.3,638.3,638.5,
20050303,11:01,638.5,638.8,638.3,638.6,
20050303,11:02,638.6,638.7,638.2,638.4,
20050303,11:03,638.4,638.5,638.1,638.5,
20050303,11:04,638.4,638.5,638.1,638.4,
20050303,11:05,638.4,638.8,638.1,638.3,
20050303,11:06,638.3,638.6,638.3,638.4,
20050303,11:07,638.5,638.6,638.4,638.4,
20050303,11:08,638.4,638.4,638,638.1,
20050303,11:09,638.1,638.1,637.7,637.7,
20050303,11:10,637.8,638.3,637.7,638.3,
20050303,11:11,638.2,638.7,638.2,638.4,
20050303,11:12,638.4,639.1,638.3,638.8,
20050303,11:13,638.7,638.8,638.5,638.7,
20050303,11:14,638.8,638.8,638.3,638.4,
20050303,11:15,638.4,638.5,638.2,638.2,
20050303,11:16,638.2,638.7,638,638.7,
20050303,11:17,638.7,638.9,638.7,638.8,
20050303,11:18,638.8,638.8,638.5,638.6,
20050303,11:19,638.6,638.9,638.6,638.9,
20050303,11:20,638.8,639.2,638.8,638.8,
20050303,11:21,638.9,639,637.7,637.7,
20050303,11:22,637.7,638.2,637.7,638.1,
20050303,11:23,638.2,638.3,637.9,638.2,
20050303,11:24,638.2,638.5,638.2,638.3,
20050303,11:25,638.3,638.8,638.3,638.7,
20050303,11:26,638.7,638.9,638.5,638.7,
20050303,11:27,638.6,638.8,638.6,638.7,
20050303,11:28,638.6,638.6,638.2,638.5,
20050303,11:29,638.5,638.6,638,638.3,
20050303,11:30,638.4,638.4,637.5,637.7,
20050303,11:31,637.8,638,637.7,637.7,
20050303,11:32,637.7,638.1,637.5,637.6,
20050303,11:33,637.7,637.9,637.6,637.7,
20050303,11:34,637.7,638,637.5,637.6,
20050303,11:35,637.6,637.9,637.5,637.5,
20050303,11:36,637.6,637.6,636.9,637.1,
20050303,11:37,637.1,637.7,636.8,637.6,
20050303,11:38,637.6,638,637.5,637.8,
20050303,11:39,637.9,637.9,637.6,637.7,
20050303,11:40,637.7,638,637.6,637.7,
20050303,11:41,637.7,637.9,637.3,637.7,
20050303,11:42,637.7,637.7,637.5,637.6,
20050303,11:43,637.6,637.6,637.4,637.5,
20050303,11:44,637.5,637.7,637.4,637.5,
20050303,11:45,637.4,637.6,637.2,637.2,
20050303,11:46,637.3,637.3,636.4,636.7,
20050303,11:47,636.7,636.8,636.1,636.3,
20050303,11:48,636.2,636.5,635.8,636,
20050303,11:49,636,636,635.4,635.6,
20050303,11:50,635.6,636.1,635.5,635.7,
20050303,11:51,635.8,635.9,635.6,635.8,
20050303,11:52,635.9,636.3,635.1,635.3,
20050303,11:53,635.3,635.5,634.9,635.1,
20050303,11:54,635.1,635.4,635,635.1,
20050303,11:55,635,635.1,634.5,634.9,
20050303,11:56,634.9,635,634.5,634.6,
20050303,11:57,634.6,634.6,633.8,633.9,
20050303,11:58,633.9,634.9,633.8,634.7,
20050303,11:59,634.7,634.9,634.1,634.1,
20050303,12:00,634.1,634.6,634,634.6,
20050303,12:01,634.5,635,634.4,634.9,
20050303,12:02,634.9,634.9,634.6,634.7,
20050303,12:03,634.7,635,634.5,635,
20050303,12:04,635,635.1,634.6,635,
20050303,12:05,635,635,634.8,634.8,
20050303,12:06,634.7,635.1,634.6,635.1,
20050303,12:07,635,635.1,634.9,634.9,
20050303,12:08,635,635.3,634.9,635.1,
20050303,12:09,635.2,635.3,634.8,634.8,
20050303,12:10,634.9,635.2,634.8,635,
20050303,12:11,635,635,634.7,634.8,
20050303,12:12,634.8,635.2,634.6,635.1,
20050303,12:13,635.1,635.1,634.6,634.9,
20050303,12:14,634.9,635,634.7,634.8,
20050303,12:15,634.8,634.8,634.6,634.6,
20050303,12:16,634.6,634.8,634.5,634.5,
20050303,12:17,634.5,634.9,634.5,634.8,
20050303,12:18,634.7,634.9,634.3,634.9,
20050303,12:19,634.9,634.9,634.8,634.9,
20050303,12:20,634.9,634.9,634.4,634.4,
20050303,12:21,634.4,634.7,634.1,634.2,
20050303,12:22,634.2,634.3,634.1,634.2,
20050303,12:23,634.2,634.4,633.8,633.8,
20050303,12:24,633.8,634.2,633.6,634.1,
20050303,12:25,634,634.2,633.8,633.8,
20050303,12:26,633.8,634.4,633.5,633.6,
20050303,12:27,633.5,634.2,633.5,634,
20050303,12:28,634,634.2,633.9,634,
20050303,12:29,634.1,634.2,634,634,
20050303,12:30,633.9,634.1,633.4,633.5,
20050303,12:31,633.5,634,633.5,633.9,
20050303,12:32,634,634,633.6,633.7,
20050303,12:33,633.8,634.4,633.7,634.2,
20050303,12:34,634.2,634.2,634,634.2,
20050303,12:35,634.2,634.6,634.2,634.6,
20050303,12:36,634.6,634.6,634.3,634.3,
20050303,12:37,634.3,634.3,634.1,634.1,
20050303,12:38,634.1,634.3,634.1,634.3,
20050303,12:39,634.3,634.7,634.3,634.7,
20050303,12:40,634.7,634.7,634.4,634.4,
20050303,12:41,634.3,634.6,634.3,634.4,
20050303,12:42,634.4,634.7,634.4,634.5,
20050303,12:43,634.6,634.6,634.5,634.6,
20050303,12:44,634.6,634.7,634.6,634.6,
20050303,12:45,634.5,634.9,634.5,634.8,
20050303,12:46,634.8,634.9,634.5,634.7,
20050303,12:47,634.8,634.8,634.5,634.8,
20050303,12:48,634.8,634.8,634.8,634.8,
20050303,12:49,634.7,634.7,634.6,634.6,
20050303,12:50,634.6,634.7,634.6,634.7,
20050303,12:51,634.8,634.8,634.6,634.7,
20050303,12:52,634.6,634.8,634.5,634.6,
20050303,12:53,634.7,634.9,634.4,634.8,
20050303,12:54,634.8,635.2,634.8,635.1,
20050303,12:55,635.1,635.3,635,635,
20050303,12:56,635.1,635.2,635,635.1,
20050303,12:57,635.1,635.2,634.9,635,
20050303,12:58,635,635.4,635,635.2,
20050303,12:59,635.3,635.6,635.3,635.6,
20050303,13:00,635.7,635.7,635.3,635.7,
20050303,13:01,635.8,635.8,635.6,635.7,
20050303,13:02,635.7,635.8,635.5,635.7,
20050303,13:03,635.7,635.7,635.6,635.6,
20050303,13:04,635.6,635.9,635.6,635.8,
20050303,13:05,635.8,636.2,635.6,636,
20050303,13:06,636,636.3,635.9,636.2,
20050303,13:07,636.3,636.4,636.3,636.3,
20050303,13:08,636.5,637.1,636.5,636.8,
20050303,13:09,636.8,636.9,636.4,636.4,
20050303,13:10,636.5,636.5,636.1,636.2,
20050303,13:11,636.3,637,636.3,636.9,
20050303,13:12,636.8,636.9,636.5,636.5,
20050303,13:13,636.6,636.8,636.5,636.8,
20050303,13:14,636.8,636.9,636.7,636.7,
20050303,13:15,636.8,637.3,636.7,637.3,
20050303,13:16,637.3,637.3,636.7,636.8,
20050303,13:17,636.7,637.2,636.7,637,
20050303,13:18,637,637.1,636.8,636.8,
20050303,13:19,636.8,636.8,636.4,636.5,
20050303,13:20,636.5,636.6,636.3,636.3,
20050303,13:21,636.4,636.5,636.3,636.4,
20050303,13:22,636.4,636.4,636.3,636.3,
20050303,13:23,636.2,636.4,636.1,636.4,
20050303,13:24,636.4,636.5,636.1,636.1,
20050303,13:25,636.1,636.1,635.5,635.6,
20050303,13:26,635.6,635.8,635.5,635.8,
20050303,13:27,635.7,635.8,635.5,635.7,
20050303,13:28,635.6,635.7,635.6,635.7,
20050303,13:29,635.6,636,635.6,635.8,
20050303,13:30,635.8,636,635.7,635.8,
20050303,13:31,635.9,636,635.9,636,
20050303,13:32,635.8,636,635.7,635.8,
20050303,13:33,635.8,635.9,635.7,635.8,
20050303,13:34,635.8,636,635.8,635.8,
20050303,13:35,635.9,635.9,635.7,635.8,
20050303,13:36,635.9,635.9,635.8,635.8,
20050303,13:37,635.8,636,635.8,635.9,
20050303,13:38,636,636.3,636,636.1,
20050303,13:39,636.1,636.3,636.1,636.3,
20050303,13:40,636.2,636.3,636.2,636.2,
20050303,13:41,636.3,636.7,636.3,636.7,
20050303,13:42,636.7,636.8,636.6,636.6,
20050303,13:43,636.6,636.6,636.5,636.6,
20050303,13:44,636.6,636.6,636.2,636.2,
20050303,13:45,636.2,636.3,636.2,636.2,
20050303,13:46,636.2,636.3,636,636.1,
20050303,13:47,636.2,636.3,636,636.2,
20050303,13:48,636.2,636.3,636,636,
20050303,13:49,636.1,636.2,636,636.2,
20050303,13:50,636.3,636.6,636.2,636.3,
20050303,13:51,636.4,636.4,636.3,636.4,
20050303,13:52,636.4,636.5,636.4,636.5,
20050303,13:53,636.5,637,636.5,636.9,
20050303,13:54,637,637.1,636.8,636.9,
20050303,13:55,636.9,637.7,636.8,637.5,
20050303,13:56,637.6,637.8,637.5,637.7,
20050303,13:57,637.7,637.7,636.8,636.8,
20050303,13:58,636.8,637.3,636.7,637,
20050303,13:59,637,637.2,636.9,636.9,
20050303,14:00,637,637.2,636.8,636.9,
20050303,14:01,636.8,637.2,636.8,637.1,
20050303,14:02,637,637.1,636.9,637.1,
20050303,14:03,637.1,637.2,636.8,637.2,
20050303,14:04,637.2,637.6,637,637.6,
20050303,14:05,637.6,637.6,637.1,637.2,
20050303,14:06,637.2,637.3,637.1,637.2,
20050303,14:07,637.2,637.8,637.2,637.7,
20050303,14:08,637.7,638.1,637.4,638,
20050303,14:09,638,638.2,637.7,637.8,
20050303,14:10,637.7,637.9,637.5,637.7,
20050303,14:11,637.6,637.7,637.5,637.6,
20050303,14:12,637.6,638.6,637.6,638.5,
20050303,14:13,638.5,638.5,638.1,638.4,
20050303,14:14,638.3,638.5,638.3,638.5,
20050303,14:15,638.5,638.7,638.4,638.6,
20050303,14:16,638.5,638.9,638.4,638.4,
20050303,14:17,638.4,638.7,638.4,638.6,
20050303,14:18,638.5,638.6,637.9,638.1,
20050303,14:19,638.2,638.3,638.1,638.3,
20050303,14:20,638.3,638.4,638.2,638.3,
20050303,14:21,638.3,638.5,638.3,638.4,
20050303,14:22,638.4,638.8,638.4,638.7,
20050303,14:23,638.7,640,638.5,639.7,
20050303,14:24,639.8,640.1,639.5,640,
20050303,14:25,640.1,640.8,640,640.7,
20050303,14:26,640.7,641,640.6,640.6,
20050303,14:27,640.8,640.9,640.2,640.5,
20050303,14:28,640.5,640.6,640.1,640.5,
20050303,14:29,640.5,640.8,640.3,640.4,
20050303,14:30,640.4,641,640.3,640.6,
20050303,14:31,640.6,640.9,640.4,640.7,
20050303,14:32,640.7,640.8,640.5,640.6,
20050303,14:33,640.7,640.9,640.7,640.8,
20050303,14:34,640.8,640.9,640.7,640.8,
20050303,14:35,640.8,640.9,640.5,640.6,
20050303,14:36,640.6,640.8,640.2,640.4,
20050303,14:37,640.4,640.5,640.3,640.4,
20050303,14:38,640.4,640.5,640,640,
20050303,14:39,640,640.2,639.9,640.1,
20050303,14:40,640,640.1,639.9,640.1,
20050303,14:41,640,640.2,640,640.1,
20050303,14:42,640.1,640.2,639.8,640.1,
20050303,14:43,640.1,640.3,639.7,639.7,
20050303,14:44,639.7,639.7,639.3,639.5,
20050303,14:45,639.4,639.8,639.4,639.8,
20050303,14:46,639.8,640.2,639.7,640,
20050303,14:47,640.1,640.2,640,640.2,
20050303,14:48,640.1,640.1,639.8,639.8,
20050303,14:49,639.8,640,639.8,640,
20050303,14:50,640,640,639.4,639.5,
20050303,14:51,639.5,639.7,639.5,639.6,
20050303,14:52,639.6,640.3,639.6,639.9,
20050303,14:53,639.8,640,639.8,640,
20050303,14:54,640,640.2,640,640,
20050303,14:55,640,640,639.6,639.7,
20050303,14:56,639.7,640.2,639.7,640.1,
20050303,14:57,640.1,640.1,639.8,639.9,
20050303,14:58,639.9,639.9,639.7,639.9,
20050303,14:59,639.9,640.1,639.7,639.9,
20050303,15:00,639.9,639.9,639.7,639.7,
20050303,15:01,639.7,640,639.7,639.8,
20050303,15:02,639.8,639.8,639.8,639.8,
20050303,15:03,639.8,639.9,639.8,639.9,
20050303,15:04,639.8,639.9,639.6,639.7,
20050303,15:05,639.8,640.1,639.7,639.8,
20050303,15:06,639.8,639.8,639.3,639.6,
20050303,15:07,639.7,639.8,639.5,639.5,
20050303,15:08,639.4,639.7,639.3,639.6,
20050303,15:09,639.5,639.7,639.5,639.7,
20050303,15:10,639.6,639.7,639.6,639.7,
20050303,15:11,639.6,640.3,639.6,640.3,
20050303,15:12,640.3,640.5,640.2,640.2,
20050303,15:13,640.3,640.6,640.2,640.5,
20050303,15:14,640.4,640.5,639.9,639.9,
20050303,15:15,640.1,640.1,639.4,639.5,
20050303,15:16,639.5,639.5,638.7,638.7,
20050303,15:17,638.7,639,638.6,638.7,
20050303,15:18,638.6,638.9,638.2,638.2,
20050303,15:19,638.3,638.8,638.2,638.7,
20050303,15:20,638.7,639,638.7,638.9,
20050303,15:21,639,639.1,638.8,639.1,
20050303,15:22,639.1,639.2,639,639.2,
20050303,15:23,639.1,639.2,638.6,638.6,
20050303,15:24,638.6,638.7,638.4,638.6,
20050303,15:25,638.6,639.1,638.6,639,
20050303,15:26,639,639.2,638.9,639.2,
20050303,15:27,639.2,639.3,639.1,639.2,
20050303,15:28,639.2,639.6,639.2,639.5,
20050303,15:29,639.5,639.8,639.3,639.8,
20050303,15:30,639.7,639.9,639.6,639.7,
20050303,15:31,639.8,639.8,639.4,639.5,
20050303,15:32,639.5,639.6,639,639.1,
20050303,15:33,639.1,639.1,638.6,638.7,
20050303,15:34,638.8,638.8,638.7,638.8,
20050303,15:35,638.7,639,638.7,638.9,
20050303,15:36,638.9,639.2,638.9,639.1,
20050303,15:37,639.2,639.4,639.1,639.1,
20050303,15:38,639.1,639.4,639.1,639.4,
20050303,15:39,639.4,639.5,639.1,639.2,
20050303,15:40,639.2,639.4,639.2,639.3,
20050303,15:41,639.4,639.5,639.3,639.4,
20050303,15:42,639.4,639.5,639.2,639.3,
20050303,15:43,639.3,639.3,639.1,639.3,
20050303,15:44,639.3,639.4,639.2,639.3,
20050303,15:45,639.4,639.5,639.1,639.4,
20050303,15:46,639.4,639.4,639.2,639.3,
20050303,15:47,639.2,639.5,639.2,639.2,
20050303,15:48,639.2,639.3,638.8,638.9,
20050303,15:49,638.9,638.9,638.3,638.4,
20050303,15:50,638.4,638.7,638.4,638.7,
20050303,15:51,638.8,638.8,638.5,638.6,
20050303,15:52,638.7,638.7,638.4,638.6,
20050303,15:53,638.6,638.7,638.4,638.5,
20050303,15:54,638.5,638.5,638.3,638.3,
20050303,15:55,638.3,638.6,638.3,638.5,
20050303,15:56,638.6,638.6,638.3,638.3,
20050303,15:57,638.3,638.4,637.9,637.9,
20050303,15:58,637.9,638.3,637.8,638.2,
20050303,15:59,638.3,638.4,637.5,637.8,
20050304,09:30,642.9,643.4,642.3,642.6,
20050304,09:31,642.6,643,642,642.1,
20050304,09:32,642.2,642.6,642,642.2,
20050304,09:33,642.1,642.5,641.8,642.5,
20050304,09:34,642.5,642.5,642.1,642.2,
20050304,09:35,642.2,642.3,641.5,641.6,
20050304,09:36,641.7,642.4,641.6,642.3,
20050304,09:37,642.2,642.4,642,642.2,
20050304,09:38,642.2,642.4,642.1,642.1,
20050304,09:39,642.2,642.2,641.4,641.5,
20050304,09:40,641.5,641.6,641,641.1,
20050304,09:41,641.1,641.5,641,641.4,
20050304,09:42,641.3,641.6,641.1,641.5,
20050304,09:43,641.5,641.6,641,641.2,
20050304,09:44,641.2,641.5,641.1,641.4,
20050304,09:45,641.3,641.6,639.9,640.2,
20050304,09:46,640.1,640.5,639.8,640.4,
20050304,09:47,640.4,640.8,640.2,640.4,
20050304,09:48,640.4,640.7,640.2,640.6,
20050304,09:49,640.5,640.8,640,640.8,
20050304,09:50,640.8,641.2,640.6,641,
20050304,09:51,640.9,641.5,640.8,641.4,
20050304,09:52,641.4,641.4,640.5,640.9,
20050304,09:53,640.9,641.1,640.6,640.7,
20050304,09:54,640.7,640.7,639.4,639.8,
20050304,09:55,639.9,640.1,639.6,639.9,
20050304,09:56,639.9,640.9,639.9,640.9,
20050304,09:57,640.8,641.5,640.7,641.3,
20050304,09:58,641.3,642.5,641.3,642,
20050304,09:59,642,642.3,641.6,641.7,
20050304,10:00,641.8,642.2,641.7,642.1,
20050304,10:01,642,643,642,642.9,
20050304,10:02,642.9,643.8,642.7,643.6,
20050304,10:03,643.6,644,643.5,643.8,
20050304,10:04,643.8,644.3,643.6,644,
20050304,10:05,644.1,644.5,644,644.4,
20050304,10:06,644.4,644.4,644,644.4,
20050304,10:07,644.4,644.5,643.5,643.6,
20050304,10:08,643.7,643.8,643.1,643.1,
20050304,10:09,643.2,643.5,643.2,643.3,
20050304,10:10,643.4,643.6,643.2,643.5,
20050304,10:11,643.4,643.5,643.1,643.2,
20050304,10:12,643.2,643.4,642.7,642.7,
20050304,10:13,642.8,642.9,642.4,642.6,
20050304,10:14,642.7,643,642.6,642.8,
20050304,10:15,642.8,643.1,642.6,643,
20050304,10:16,643.1,643.2,643,643.1,
20050304,10:17,643,643.1,642.9,643,
20050304,10:18,643,643.1,642.1,642.3,
20050304,10:19,642.2,642.5,642.1,642.4,
20050304,10:20,642.5,642.9,642.3,642.8,
20050304,10:21,642.9,643.9,642.8,643.5,
20050304,10:22,643.6,643.7,643.4,643.6,
20050304,10:23,643.6,643.8,643.4,643.6,
20050304,10:24,643.6,643.7,643.5,643.6,
20050304,10:25,643.7,643.9,643.6,643.7,
20050304,10:26,643.6,643.6,642.5,642.7,
20050304,10:27,642.8,643.3,642.6,642.6,
20050304,10:28,642.6,642.9,642.4,642.7,
20050304,10:29,642.8,642.9,642.6,642.7,
20050304,10:30,642.8,643,642.7,642.8,
20050304,10:31,642.7,642.8,642.4,642.6,
20050304,10:32,642.6,642.6,642.1,642.2,
20050304,10:33,642.3,642.9,642.2,642.5,
20050304,10:34,642.6,642.6,642.4,642.6,
20050304,10:35,642.5,642.5,642.3,642.4,
20050304,10:36,642.4,642.6,642.3,642.4,
20050304,10:37,642.4,642.5,642.3,642.4,
20050304,10:38,642.4,642.5,642.1,642.2,
20050304,10:39,642.2,642.7,642.1,642.5,
20050304,10:40,642.5,642.6,642.3,642.4,
20050304,10:41,642.4,642.6,642.2,642.5,
20050304,10:42,642.6,642.6,642.4,642.5,
20050304,10:43,642.6,643.4,642.6,643.2,
20050304,10:44,643.3,643.3,643,643,
20050304,10:45,643,643.2,642.9,643.2,
20050304,10:46,643.2,643.4,643.2,643.4,
20050304,10:47,643.4,643.6,643,643.2,
20050304,10:48,643.2,643.2,643,643.1,
20050304,10:49,643.2,643.8,643.2,643.4,
20050304,10:50,643.4,643.4,642.7,643.1,
20050304,10:51,643.1,643.1,642.5,642.6,
20050304,10:52,642.6,642.7,641,641.4,
20050304,10:53,641.8,641.9,641.2,641.6,
20050304,10:54,641.7,641.7,640.6,641,
20050304,10:55,640.9,641,640.4,640.9,
20050304,10:56,641,641.5,640.6,641.3,
20050304,10:57,641.4,641.7,641.2,641.5,
20050304,10:58,641.5,641.6,640.7,640.7,
20050304,10:59,640.7,641.1,640.6,641.1,
20050304,11:00,641.1,641.5,640.9,641.3,
20050304,11:01,641.4,641.5,640.9,641.2,
20050304,11:02,641.2,641.5,641.2,641.4,
20050304,11:03,641.4,641.5,641.1,641.5,
20050304,11:04,641.5,641.6,641,641.3,
20050304,11:05,641.3,641.5,641.1,641.3,
20050304,11:06,641.3,641.3,640.7,641.1,
20050304,11:07,641.1,641.4,640.8,640.8,
20050304,11:08,640.9,641.4,640.5,640.7,
20050304,11:09,640.7,641.3,640.6,641.3,
20050304,11:10,641.3,641.5,641.1,641.4,
20050304,11:11,641.4,641.7,641.3,641.5,
20050304,11:12,641.4,641.6,641.3,641.6,
20050304,11:13,641.6,641.6,641.2,641.3,
20050304,11:14,641.2,641.7,641.2,641.6,
20050304,11:15,641.6,641.9,641.5,641.6,
20050304,11:16,641.6,641.9,641.5,641.7,
20050304,11:17,641.7,641.9,641.5,641.8,
20050304,11:18,641.9,642.1,641.7,641.8,
20050304,11:19,641.8,641.9,641.5,641.5,
20050304,11:20,641.6,641.7,641.1,641.4,
20050304,11:21,641.4,641.6,641.3,641.3,
20050304,11:22,641.4,641.6,641.3,641.4,
20050304,11:23,641.4,641.8,641.4,641.6,
20050304,11:24,641.6,641.6,641,641.4,
20050304,11:25,641.3,641.5,641.3,641.4,
20050304,11:26,641.4,641.8,641.4,641.6,
20050304,11:27,641.6,642.1,641.6,641.8,
20050304,11:28,641.8,642.4,641.8,642.3,
20050304,11:29,642.3,642.5,642.1,642.5,
20050304,11:30,642.6,642.6,642.1,642.3,
20050304,11:31,642.4,642.5,642.3,642.4,
20050304,11:32,642.4,642.4,642.2,642.3,
20050304,11:33,642.4,642.5,642.1,642.2,
20050304,11:34,642.2,642.5,642.2,642.4,
20050304,11:35,642.4,642.6,642.3,642.6,
20050304,11:36,642.6,642.6,642.1,642.4,
20050304,11:37,642.3,642.3,642.2,642.2,
20050304,11:38,642.2,642.4,642.2,642.4,
20050304,11:39,642.4,642.5,642.3,642.4,
20050304,11:40,642.4,642.4,641.7,641.7,
20050304,11:41,641.7,641.9,641.4,641.8,
20050304,11:42,641.8,642,641.7,642,
20050304,11:43,641.9,642.2,641.8,642.2,
20050304,11:44,642.2,642.5,642,642,
20050304,11:45,642,642.1,642,642.1,
20050304,11:46,642.1,642.1,641.5,641.6,
20050304,11:47,641.6,641.9,641.6,641.9,
20050304,11:48,641.9,642,641.6,642,
20050304,11:49,642,642.4,641.8,642,
20050304,11:50,642,642.4,641.9,642.2,
20050304,11:51,642.2,642.4,642,642.2,
20050304,11:52,642.3,643.3,642.2,643,
20050304,11:53,643,643.1,642.8,643,
20050304,11:54,643,643.4,642.7,643.4,
20050304,11:55,643.3,643.8,643.1,643.1,
20050304,11:56,643.2,643.3,643.1,643.2,
20050304,11:57,643.2,643.2,642.9,643,
20050304,11:58,643,643.1,642.7,643.1,
20050304,11:59,643.1,643.1,642.7,642.9,
20050304,12:00,643,643.1,642.9,642.9,
20050304,12:01,642.9,643,642.7,643,
20050304,12:02,642.9,643.1,642.8,642.8,
20050304,12:03,642.8,643.3,642.8,643.2,
20050304,12:04,643.2,643.2,642.9,643,
20050304,12:05,642.9,643.2,642.7,643.1,
20050304,12:06,643.1,643.1,643,643,
20050304,12:07,643,643.3,642.9,643.1,
20050304,12:08,643.2,643.4,643,643,
20050304,12:09,643,643,642.6,642.9,
20050304,12:10,643,643.2,642.9,643.1,
20050304,12:11,643.1,643.1,642.9,643,
20050304,12:12,643,643.1,643,643.1,
20050304,12:13,643.1,643.1,642.6,642.7,
20050304,12:14,642.8,642.8,642.3,642.6,
20050304,12:15,642.6,642.8,642.6,642.6,
20050304,12:16,642.7,643.1,642.7,643,
20050304,12:17,643,643.4,643,643.1,
20050304,12:18,643.1,643.4,643,643,
20050304,12:19,642.9,643.1,642.8,642.9,
20050304,12:20,642.9,642.9,642.6,642.8,
20050304,12:21,642.7,643.5,642.6,643.2,
20050304,12:22,643.3,643.7,643.3,643.4,
20050304,12:23,643.5,643.5,643.3,643.4,
20050304,12:24,643.4,643.4,643.3,643.4,
20050304,12:25,643.3,643.4,642.7,643,
20050304,12:26,642.9,643,642.8,642.9,
20050304,12:27,642.9,643,642.6,642.6,
20050304,12:28,642.7,642.9,642.5,642.5,
20050304,12:29,642.5,642.7,642.5,642.7,
20050304,12:30,642.7,642.9,642.7,642.7,
20050304,12:31,642.7,642.8,642.7,642.8,
20050304,12:32,642.8,642.8,642.5,642.6,
20050304,12:33,642.6,642.6,642.5,642.5,
20050304,12:34,642.5,642.6,642.5,642.6,
20050304,12:35,642.6,642.7,642.6,642.6,
20050304,12:36,642.6,643,642.6,642.8,
20050304,12:37,642.9,642.9,642.8,642.8,
20050304,12:38,642.9,642.9,642.9,642.9,
20050304,12:39,643,643.4,643,643,
20050304,12:40,643,643.1,642.8,642.8,
20050304,12:41,642.8,643,642.8,643,
20050304,12:42,643,643.1,642.9,643.1,
20050304,12:43,643.1,643.2,643,643,
20050304,12:44,643,643.1,643,643.1,
20050304,12:45,643.2,643.5,643.2,643.4,
20050304,12:46,643.4,643.5,643.3,643.5,
20050304,12:47,643.4,643.4,643.3,643.4,
20050304,12:48,643.4,643.5,643.2,643.2,
20050304,12:49,643.3,643.5,643.2,643.5,
20050304,12:50,643.4,643.7,643.3,643.7,
20050304,12:51,643.7,643.7,643.6,643.6,
20050304,12:52,643.7,644.8,643.6,644.4,
20050304,12:53,644.4,644.6,644.2,644.6,
20050304,12:54,644.6,644.9,644.4,644.8,
20050304,12:55,644.8,644.9,644.2,644.4,
20050304,12:56,644.5,644.5,644.1,644.2,
20050304,12:57,644.2,644.3,644.1,644.3,
20050304,12:58,644.3,644.4,644.2,644.4,
20050304,12:59,644.4,644.4,644.2,644.2,
20050304,13:00,644.3,644.4,644.1,644.4,
20050304,13:01,644.4,644.5,644.3,644.5,
20050304,13:02,644.5,644.5,644.4,644.4,
20050304,13:03,644.4,645.3,644.4,645.1,
20050304,13:04,645.1,645.1,644.8,644.9,
20050304,13:05,644.9,644.9,644.6,644.6,
20050304,13:06,644.7,645,644.7,645,
20050304,13:07,645,645.1,644.9,645.1,
20050304,13:08,645,645.1,645,645,
20050304,13:09,645,645,644.8,644.9,
20050304,13:10,644.9,645,644.7,644.7,
20050304,13:11,644.7,644.8,644.6,644.8,
20050304,13:12,644.7,644.7,644.4,644.4,
20050304,13:13,644.5,644.6,644.4,644.6,
20050304,13:14,644.6,644.7,644.3,644.6,
20050304,13:15,644.6,644.7,644.6,644.7,
20050304,13:16,644.7,644.8,644.6,644.7,
20050304,13:17,644.7,644.7,644.5,644.6,
20050304,13:18,644.6,644.6,644.4,644.4,
20050304,13:19,644.4,644.6,644.4,644.6,
20050304,13:20,644.6,644.7,644.5,644.7,
20050304,13:21,644.7,644.8,644.5,644.6,
20050304,13:22,644.6,644.7,644.5,644.5,
20050304,13:23,644.5,644.5,644.5,644.5,
20050304,13:24,644.5,644.8,644.4,644.8,
20050304,13:25,644.7,645.1,644.7,644.8,
20050304,13:26,644.9,644.9,644.6,644.7,
20050304,13:27,644.7,644.7,644.6,644.6,
20050304,13:28,644.6,644.6,643.8,643.9,
20050304,13:29,644,644,643.8,643.9,
20050304,13:30,643.9,643.9,643.7,643.9,
20050304,13:31,643.9,644.1,643.9,644,
20050304,13:32,643.9,644.1,643.8,644,
20050304,13:33,643.9,644.2,643.9,644,
20050304,13:34,644.1,644.2,644.1,644.1,
20050304,13:35,644.1,644.5,644.1,644.2,
20050304,13:36,644.2,644.2,643.8,643.8,
20050304,13:37,643.9,644.1,643.8,644.1,
20050304,13:38,644.2,644.4,644.2,644.4,
20050304,13:39,644.4,644.4,644,644.1,
20050304,13:40,644.1,644.2,643.9,644,
20050304,13:41,644.1,644.3,644,644.1,
20050304,13:42,644.1,644.2,644,644.1,
20050304,13:43,644.1,644.3,644.1,644.3,
20050304,13:44,644.3,644.4,644.2,644.2,
20050304,13:45,644.3,645.1,644.2,644.7,
20050304,13:46,644.7,644.9,644.6,644.6,
20050304,13:47,644.6,644.6,644.2,644.4,
20050304,13:48,644.4,644.5,644.3,644.4,
20050304,13:49,644.4,644.5,644.3,644.4,
20050304,13:50,644.5,645.2,644.5,645.2,
20050304,13:51,645.2,645.3,645.1,645.2,
20050304,13:52,645.3,645.8,645.3,645.7,
20050304,13:53,645.7,646.1,645.7,645.8,
20050304,13:54,645.7,645.9,645.6,645.7,
20050304,13:55,645.8,646.1,645.7,645.9,
20050304,13:56,645.9,646.1,645.8,646,
20050304,13:57,646.1,646.1,645.9,645.9,
20050304,13:58,645.8,645.9,645.4,645.8,
20050304,13:59,645.9,646.2,645.9,646,
20050304,14:00,646.1,646.5,646,646.4,
20050304,14:01,646.4,646.5,646.3,646.4,
20050304,14:02,646.5,646.6,646.2,646.2,
20050304,14:03,646.2,646.3,646,646.2,
20050304,14:04,646.1,646.3,645.9,646.2,
20050304,14:05,646.1,646.1,646,646.1,
20050304,14:06,646.1,646.2,645.9,646,
20050304,14:07,645.9,646.1,645.7,645.8,
20050304,14:08,645.7,646.1,645.7,646,
20050304,14:09,646,646.4,646,646.4,
20050304,14:10,646.4,646.5,646.1,646.4,
20050304,14:11,646.3,646.6,646.1,646.1,
20050304,14:12,646.1,646.1,645.9,645.9,
20050304,14:13,645.9,645.9,645.4,645.6,
20050304,14:14,645.6,645.6,645.2,645.3,
20050304,14:15,645.2,645.4,645.1,645.3,
20050304,14:16,645.2,645.6,645.2,645.4,
20050304,14:17,645.3,645.4,645.2,645.2,
20050304,14:18,645.3,645.4,645.2,645.3,
20050304,14:19,645.2,645.3,645.1,645.2,
20050304,14:20,645.3,645.3,645.1,645.2,
20050304,14:21,645.2,645.4,645.1,645.3,
20050304,14:22,645.3,645.4,645.2,645.4,
20050304,14:23,645.4,645.4,645.1,645.1,
20050304,14:24,645.2,645.3,645.1,645.1,
20050304,14:25,645.3,645.4,645.3,645.3,
20050304,14:26,645.3,645.4,645.2,645.3,
20050304,14:27,645.3,645.3,645,645,
20050304,14:28,645,645,644.6,644.6,
20050304,14:29,644.6,644.7,644.5,644.7,
20050304,14:30,644.6,644.7,644.2,644.7,
20050304,14:31,644.6,644.8,644.5,644.7,
20050304,14:32,644.8,645.3,644.8,645.1,
20050304,14:33,645.1,645.2,645,645.1,
20050304,14:34,645.1,645.3,645.1,645.2,
20050304,14:35,645.2,645.3,644.8,644.8,
20050304,14:36,644.8,645,644.8,644.8,
20050304,14:37,644.8,644.8,644.2,644.5,
20050304,14:38,644.4,644.5,644.3,644.4,
20050304,14:39,644.4,644.6,644.3,644.4,
20050304,14:40,644.5,644.7,644.5,644.7,
20050304,14:41,644.7,644.9,644.7,644.8,
20050304,14:42,644.8,644.9,644.7,644.9,
20050304,14:43,644.9,644.9,644.8,644.8,
20050304,14:44,644.8,644.9,644.7,644.9,
20050304,14:45,644.9,645,644.9,644.9,
20050304,14:46,645,645.1,644.8,645,
20050304,14:47,645.1,645.4,645,645.2,
20050304,14:48,645.3,645.5,645.3,645.3,
20050304,14:49,645.3,645.5,645.3,645.3,
20050304,14:50,645.2,645.4,645.2,645.3,
20050304,14:51,645.4,645.7,645.3,645.4,
20050304,14:52,645.5,645.7,645.5,645.6,
20050304,14:53,645.6,645.7,645.5,645.6,
20050304,14:54,645.7,645.7,645.3,645.4,
20050304,14:55,645.4,645.5,645.1,645.1,
20050304,14:56,645.1,645.2,645,645.2,
20050304,14:57,645.2,645.3,645.1,645.2,
20050304,14:58,645.2,645.3,645.2,645.3,
20050304,14:59,645.4,645.4,645.4,645.4,
20050304,15:00,645.5,645.9,645.4,645.7,
20050304,15:01,645.7,645.9,645.6,645.6,
20050304,15:02,645.6,645.6,645.4,645.4,
20050304,15:03,645.4,645.4,645.1,645.1,
20050304,15:04,645.1,645.3,645.1,645.3,
20050304,15:05,645.2,645.4,645.1,645.4,
20050304,15:06,645.4,645.6,645.4,645.4,
20050304,15:07,645.5,645.5,645.4,645.4,
20050304,15:08,645.4,645.4,645.4,645.4,
20050304,15:09,645.4,645.5,645.3,645.5,
20050304,15:10,645.5,645.6,645.3,645.3,
20050304,15:11,645.3,645.4,645.3,645.3,
20050304,15:12,645.4,645.5,645.4,645.5,
20050304,15:13,645.4,645.5,645,645,
20050304,15:14,645.1,645.3,645,645.2,
20050304,15:15,645.2,645.3,645.1,645.2,
20050304,15:16,645.1,645.3,645.1,645.3,
20050304,15:17,645.3,645.4,645.3,645.4,
20050304,15:18,645.4,645.9,645.4,645.7,
20050304,15:19,645.7,645.9,645.6,645.7,
20050304,15:20,645.6,645.6,645.5,645.5,
20050304,15:21,645.5,645.5,645.3,645.3,
20050304,15:22,645.4,645.5,645.4,645.4,
20050304,15:23,645.5,645.6,645.4,645.4,
20050304,15:24,645.5,645.6,645.5,645.5,
20050304,15:25,645.6,646,645.6,646,
20050304,15:26,646,646,645.8,645.9,
20050304,15:27,645.9,646.2,645.9,646.2,
20050304,15:28,646.2,646.3,646.1,646.1,
20050304,15:29,646.1,646.2,645.9,645.9,
20050304,15:30,646,646.1,645.8,646,
20050304,15:31,646.1,646.1,645.9,645.9,
20050304,15:32,646,646.1,645.9,646,
20050304,15:33,646,646.2,646,646.2,
20050304,15:34,646.2,646.2,645.9,646.1,
20050304,15:35,646,646,645.8,645.9,
20050304,15:36,646,646.1,645.9,646,
20050304,15:37,646,646,645.8,645.8,
20050304,15:38,645.9,645.9,645.5,645.6,
20050304,15:39,645.6,645.8,645.4,645.7,
20050304,15:40,645.7,645.8,645.5,645.7,
20050304,15:41,645.6,645.7,645.6,645.7,
20050304,15:42,645.6,645.7,645.5,645.6,
20050304,15:43,645.5,645.7,644.6,644.6,
20050304,15:44,644.7,644.9,644.5,644.9,
20050304,15:45,644.9,645.5,644.8,645.4,
20050304,15:46,645.5,645.7,645.3,645.3,
20050304,15:47,645.3,645.3,645,645.3,
20050304,15:48,645.3,645.6,645.3,645.4,
20050304,15:49,645.4,645.4,645.4,645.4,
20050304,15:50,645.5,645.5,645.2,645.4,
20050304,15:51,645.4,645.4,644.8,645,
20050304,15:52,645,645.1,644.8,644.8,
20050304,15:53,644.9,644.9,644.7,644.7,
20050304,15:54,644.7,644.8,644.6,644.6,
20050304,15:55,644.8,644.8,644.6,644.8,
20050304,15:56,644.7,645.1,644.6,645,
20050304,15:57,644.9,645,644.7,644.9,
20050304,15:58,644.9,645.2,644.8,645.1,
20050304,15:59,645,645.7,644.7,645.6,
20050307,09:30,645.7,646,645.2,645.5,
20050307,09:31,645.4,645.5,644.6,644.6,
20050307,09:32,644.6,644.9,644.5,644.6,
20050307,09:33,644.7,645.5,644.6,645.4,
20050307,09:34,645.4,645.8,645,645.8,
20050307,09:35,645.8,646.2,645.7,646.1,
20050307,09:36,646.1,646.3,645.7,645.8,
20050307,09:37,645.9,646,645.5,645.6,
20050307,09:38,645.7,645.7,645.2,645.3,
20050307,09:39,645.3,645.7,645.2,645.6,
20050307,09:40,645.6,645.6,645.3,645.5,
20050307,09:41,645.5,645.6,645,645.5,
20050307,09:42,645.5,646,645.5,645.9,
20050307,09:43,646,646.3,645.8,646.1,
20050307,09:44,646.2,646.2,645.7,646.1,
20050307,09:45,646.1,646.6,646.1,646.3,
20050307,09:46,646.3,646.5,646,646.1,
20050307,09:47,646.1,646.2,645.7,646,
20050307,09:48,645.9,645.9,645.7,645.7,
20050307,09:49,645.6,645.7,645.1,645.5,
20050307,09:50,645.5,645.6,644.8,645.1,
20050307,09:51,645.1,645.4,644.8,644.8,
20050307,09:52,644.8,645.3,644.4,645.1,
20050307,09:53,645.2,645.4,645,645.3,
20050307,09:54,645.3,645.8,645.1,645.7,
20050307,09:55,645.7,646.4,645.7,646.2,
20050307,09:56,646.3,646.5,645.9,646.3,
20050307,09:57,646.2,646.4,646,646.1,
20050307,09:58,646.1,646.3,645.4,645.9,
20050307,09:59,645.9,646,645.6,645.8,
20050307,10:00,645.8,646.2,645.8,646,
20050307,10:01,646,646.4,645.9,646.3,
20050307,10:02,646.4,646.4,645.6,645.8,
20050307,10:03,645.7,647.1,645.7,646.9,
20050307,10:04,647,647.3,646.7,647.3,
20050307,10:05,647.3,647.6,647.1,647.2,
20050307,10:06,647.2,647.4,647.1,647.3,
20050307,10:07,647.3,647.4,646.7,646.8,
20050307,10:08,646.8,647,646.8,646.8,
20050307,10:09,646.9,647.1,646.6,647.1,
20050307,10:10,647.1,647.6,647,647.4,
20050307,10:11,647.4,647.6,647.2,647.4,
20050307,10:12,647.4,647.4,647.1,647.2,
20050307,10:13,647.2,647.9,647.1,647.4,
20050307,10:14,647.4,647.5,647.1,647.5,
20050307,10:15,647.5,647.7,647.2,647.5,
20050307,10:16,647.6,647.8,646.6,646.8,
20050307,10:17,646.8,646.9,646.4,646.7,
20050307,10:18,646.7,646.7,646.3,646.3,
20050307,10:19,646.3,646.5,646.1,646.4,
20050307,10:20,646.4,646.6,646.2,646.5,
20050307,10:21,646.6,646.6,646.2,646.3,
20050307,10:22,646.2,646.6,646.2,646.4,
20050307,10:23,646.4,646.5,646.1,646.2,
20050307,10:24,646.2,646.4,646.1,646.4,
20050307,10:25,646.3,646.6,646.1,646.6,
20050307,10:26,646.6,647,646.5,646.8,
20050307,10:27,646.8,646.8,646.5,646.6,
20050307,10:28,646.6,647,646.6,646.8,
20050307,10:29,646.8,646.9,646.2,646.6,
20050307,10:30,646.7,646.9,646.5,646.9,
20050307,10:31,646.9,647,646.7,647,
20050307,10:32,647,647.3,646.5,646.5,
20050307,10:33,646.5,646.7,646.3,646.6,
20050307,10:34,646.6,646.8,646.4,646.6,
20050307,10:35,646.6,646.6,646.1,646.2,
20050307,10:36,646.2,646.4,645.9,645.9,
20050307,10:37,645.9,646.1,645.5,646,
20050307,10:38,645.9,646.1,645.7,645.8,
20050307,10:39,645.8,646.2,645.7,646.2,
20050307,10:40,646.1,646.3,645.9,646.2,
20050307,10:41,646.2,646.2,646.1,646.1,
20050307,10:42,646.1,646.4,646.1,646.2,
20050307,10:43,646.2,646.4,646.2,646.2,
20050307,10:44,646.3,646.7,646.2,646.7,
20050307,10:45,646.7,647,646.6,646.7,
20050307,10:46,646.7,646.8,646.5,646.8,
20050307,10:47,646.8,646.8,646.4,646.4,
20050307,10:48,646.4,646.5,646.3,646.3,
20050307,10:49,646.4,646.4,646.1,646.3,
20050307,10:50,646.2,646.6,646.1,646.6,
20050307,10:51,646.6,646.9,646.4,646.4,
20050307,10:52,646.4,646.5,646.1,646.1,
20050307,10:53,646,646.1,645.9,646,
20050307,10:54,646,646.1,645.9,646,
20050307,10:55,646,646.2,645.9,646,
20050307,10:56,646,646,645.3,645.3,
20050307,10:57,645.3,645.6,645.2,645.5,
20050307,10:58,645.4,645.9,645.3,645.8,
20050307,10:59,645.8,645.8,645.5,645.7,
20050307,11:00,645.6,646,645.4,645.9,
20050307,11:01,645.9,646.5,645.8,646.5,
20050307,11:02,646.5,646.6,646.2,646.3,
20050307,11:03,646.3,646.6,646.2,646.3,
20050307,11:04,646.3,646.4,646.2,646.3,
20050307,11:05,646.4,646.5,646.3,646.4,
20050307,11:06,646.3,646.4,646.3,646.3,
20050307,11:07,646.3,646.3,646,646.1,
20050307,11:08,646.1,646.3,646,646.2,
20050307,11:09,646.2,646.8,646.2,646.7,
20050307,11:10,646.7,646.8,646.6,646.7,
20050307,11:11,646.7,646.8,646.6,646.6,
20050307,11:12,646.7,647.2,646.7,647.1,
20050307,11:13,647.1,647.5,647.1,647.1,
20050307,11:14,647.1,647.4,647.1,647.2,
20050307,11:15,647.2,647.3,646.9,647,
20050307,11:16,647,647.2,646.9,647,
20050307,11:17,647,647.2,646.8,647,
20050307,11:18,646.9,646.9,646.6,646.8,
20050307,11:19,646.7,646.7,646.4,646.6,
20050307,11:20,646.5,646.6,646.5,646.6,
20050307,11:21,646.5,646.8,646.5,646.8,
20050307,11:22,646.8,647.2,646.7,647.2,
20050307,11:23,647.2,647.2,646.7,646.8,
20050307,11:24,646.8,647.2,646.7,646.8,
20050307,11:25,646.8,647,646.7,646.8,
20050307,11:26,646.8,646.9,646.8,646.9,
20050307,11:27,646.9,647,646.8,647,
20050307,11:28,647,647.5,647,647.4,
20050307,11:29,647.4,647.6,647.3,647.4,
20050307,11:30,647.5,647.5,647.1,647.1,
20050307,11:31,647.1,647.3,647.1,647.2,
20050307,11:32,647.2,647.3,647.1,647.1,
20050307,11:33,647.1,647.2,647,647.2,
20050307,11:34,647,647.7,647,647.7,
20050307,11:35,647.8,648.1,647.4,647.7,
20050307,11:36,647.7,648,647.7,648,
20050307,11:37,648,648.1,647.7,647.7,
20050307,11:38,647.8,647.9,647.7,647.8,
20050307,11:39,647.8,647.8,647.4,647.5,
20050307,11:40,647.5,647.7,647.1,647.2,
20050307,11:41,647.2,647.4,647.1,647.2,
20050307,11:42,647.2,647.7,647.2,647.6,
20050307,11:43,647.6,647.6,647.4,647.5,
20050307,11:44,647.4,648.2,647.3,648.1,
20050307,11:45,648,648.4,647.6,647.7,
20050307,11:46,647.8,647.8,647.4,647.4,
20050307,11:47,647.5,647.5,647.3,647.5,
20050307,11:48,647.5,647.6,647.4,647.5,
20050307,11:49,647.5,647.6,647.4,647.5,
20050307,11:50,647.5,647.5,647.4,647.4,
20050307,11:51,647.4,647.5,647.3,647.3,
20050307,11:52,647.3,647.7,647.1,647.2,
20050307,11:53,647.2,647.2,646.8,647,
20050307,11:54,646.9,647.1,646.8,647,
20050307,11:55,647.1,647.1,647,647.1,
20050307,11:56,647.1,647.4,647,647.3,
20050307,11:57,647.2,647.8,647.2,647.4,
20050307,11:58,647.4,647.4,647.2,647.4,
20050307,11:59,647.4,647.4,647,647.2,
20050307,12:00,647.1,647.2,647,647.2,
20050307,12:01,647.2,647.4,647.1,647.4,
20050307,12:02,647.3,647.7,647.2,647.7,
20050307,12:03,647.6,647.7,647.3,647.4,
20050307,12:04,647.4,647.5,647.4,647.5,
20050307,12:05,647.5,647.7,647.5,647.5,
20050307,12:06,647.6,647.9,647.5,647.6,
20050307,12:07,647.5,647.5,647.4,647.4,
20050307,12:08,647.4,647.5,647.4,647.4,
20050307,12:09,647.3,647.4,647,647.3,
20050307,12:10,647.3,647.8,647.3,647.7,
20050307,12:11,647.7,648,647.6,647.7,
20050307,12:12,647.6,647.9,647.6,647.7,
20050307,12:13,647.7,647.8,647.6,647.7,
20050307,12:14,647.6,648,647.6,647.9,
20050307,12:15,647.9,648.1,647.5,647.6,
20050307,12:16,647.7,647.8,647.7,647.8,
20050307,12:17,647.8,647.9,647.7,647.8,
20050307,12:18,647.8,647.9,647.7,647.8,
20050307,12:19,647.7,647.8,647.6,647.8,
20050307,12:20,647.7,647.8,647.4,647.5,
20050307,12:21,647.5,647.5,647.3,647.5,
20050307,12:22,647.6,647.8,647.6,647.7,
20050307,12:23,647.7,647.7,647.5,647.6,
20050307,12:24,647.7,648,647.5,647.9,
20050307,12:25,647.9,648.2,647.8,647.9,
20050307,12:26,647.8,648,647.8,648,
20050307,12:27,648,648.1,647.8,647.8,
20050307,12:28,647.8,647.8,647.4,647.5,
20050307,12:29,647.6,647.6,647.4,647.5,
20050307,12:30,647.4,647.6,647.4,647.4,
20050307,12:31,647.4,647.5,647.1,647.1,
20050307,12:32,647.1,647.3,647,647.1,
20050307,12:33,647,647.2,646.8,646.9,
20050307,12:34,646.9,647.1,646.8,646.9,
20050307,12:35,646.9,647.2,646.8,647.1,
20050307,12:36,647.1,647.1,646.9,647.1,
20050307,12:37,647.1,647.1,646.9,647,
20050307,12:38,647.1,647.4,647.1,647.4,
20050307,12:39,647.4,647.5,646.8,646.9,
20050307,12:40,646.8,647.1,646.8,646.9,
20050307,12:41,646.9,646.9,645.9,646.2,
20050307,12:42,646.1,646.3,645.9,646.1,
20050307,12:43,646,646.3,646,646.2,
20050307,12:44,646.2,646.5,646.1,646.3,
20050307,12:45,646.2,646.3,646,646.1,
20050307,12:46,646,646.2,645.9,646.1,
20050307,12:47,646.2,646.2,646.1,646.1,
20050307,12:48,646.1,646.2,645.9,646.1,
20050307,12:49,646.1,646.2,645.9,646.1,
20050307,12:50,646.2,646.3,645.9,646.1,
20050307,12:51,646.1,646.3,645.9,646.3,
20050307,12:52,646.3,646.6,646.2,646.6,
20050307,12:53,646.5,646.7,646.5,646.6,
20050307,12:54,646.6,646.6,646.1,646.3,
20050307,12:55,646.3,646.3,646.3,646.3,
20050307,12:56,646.3,646.4,646.1,646.1,
20050307,12:57,646.1,646.1,645.7,645.8,
20050307,12:58,645.9,646.1,645.9,646.1,
20050307,12:59,646.1,646.1,646,646.1,
20050307,13:00,646.1,646.3,646,646.3,
20050307,13:01,646.3,646.7,646.3,646.7,
20050307,13:02,646.6,646.7,646.6,646.6,
20050307,13:03,646.7,646.9,646.7,646.7,
20050307,13:04,646.8,646.9,646.7,646.7,
20050307,13:05,646.7,646.7,646.2,646.3,
20050307,13:06,646.2,646.5,646.2,646.3,
20050307,13:07,646.2,646.4,646.2,646.3,
20050307,13:08,646.4,646.4,646.3,646.3,
20050307,13:09,646.3,646.4,646.3,646.3,
20050307,13:10,646.4,646.8,646.3,646.6,
20050307,13:11,646.6,646.6,646.2,646.3,
20050307,13:12,646.3,646.3,646.3,646.3,
20050307,13:13,646.3,646.4,646,646.1,
20050307,13:14,646.1,646.2,646.1,646.2,
20050307,13:15,646.2,646.3,646.1,646.3,
20050307,13:16,646.2,646.2,645.8,645.8,
20050307,13:17,645.9,646,645.8,645.8,
20050307,13:18,645.8,646,645.8,646,
20050307,13:19,646.1,646.4,646.1,646.2,
20050307,13:20,646.2,646.2,645.9,645.9,
20050307,13:21,646,646.1,645.9,646.1,
20050307,13:22,646.1,646.2,646,646.1,
20050307,13:23,646,646.2,646,646.1,
20050307,13:24,646.2,646.3,646,646,
20050307,13:25,646,646,645.5,645.7,
20050307,13:26,645.7,645.8,645.5,645.5,
20050307,13:27,645.6,645.6,645.2,645.5,
20050307,13:28,645.5,645.6,645.5,645.6,
20050307,13:29,645.6,645.7,645.5,645.6,
20050307,13:30,645.6,645.7,645.5,645.6,
20050307,13:31,645.5,645.9,645.5,645.8,
20050307,13:32,645.8,646.6,645.8,646.5,
20050307,13:33,646.5,646.5,646.2,646.2,
20050307,13:34,646.2,646.3,646.2,646.3,
20050307,13:35,646.2,646.3,646,646.1,
20050307,13:36,646.1,646.2,646.1,646.2,
20050307,13:37,646.2,646.4,646.2,646.4,
20050307,13:38,646.4,646.4,646.3,646.3,
20050307,13:39,646.4,646.5,646.4,646.5,
20050307,13:40,646.5,646.5,646.3,646.3,
20050307,13:41,646.3,646.5,646.3,646.4,
20050307,13:42,646.3,646.3,646.2,646.3,
20050307,13:43,646.3,646.3,646.2,646.3,
20050307,13:44,646.3,646.5,646.3,646.3,
20050307,13:45,646.3,646.3,646.1,646.2,
20050307,13:46,646.1,646.1,645.9,646,
20050307,13:47,646,646,645.9,645.9,
20050307,13:48,645.9,646.2,645.9,646.1,
20050307,13:49,646.1,646.1,645.9,646.1,
20050307,13:50,646.2,647.5,646.1,647.5,
20050307,13:51,647.3,647.5,647.2,647.4,
20050307,13:52,647.4,647.5,646.9,647.2,
20050307,13:53,647.2,647.2,646.9,647,
20050307,13:54,647,647.1,646.8,647,
20050307,13:55,646.9,647.1,646.8,646.9,
20050307,13:56,646.9,647.2,646.8,647.1,
20050307,13:57,647,647.1,647,647.1,
20050307,13:58,647.1,647.8,647.1,647.6,
20050307,13:59,647.6,647.7,647.4,647.6,
20050307,14:00,647.6,647.9,647.5,647.7,
20050307,14:01,647.6,647.7,647.5,647.5,
20050307,14:02,647.5,647.7,647.5,647.6,
20050307,14:03,647.6,648.2,647.5,647.9,
20050307,14:04,647.9,648.2,647.9,647.9,
20050307,14:05,648,648,647.5,647.6,
20050307,14:06,647.5,647.7,647.1,647.2,
20050307,14:07,647.1,647.3,647.1,647.3,
20050307,14:08,647.2,647.5,647.2,647.3,
20050307,14:09,647.4,647.4,647.2,647.2,
20050307,14:10,647.2,647.4,647,647.4,
20050307,14:11,647.4,647.5,647.1,647.1,
20050307,14:12,647.2,647.5,647.2,647.3,
20050307,14:13,647.4,647.5,647.2,647.4,
20050307,14:14,647.4,647.5,647.3,647.3,
20050307,14:15,647.3,647.4,647.2,647.3,
20050307,14:16,647.2,647.4,647.2,647.3,
20050307,14:17,647.3,647.3,647,647.1,
20050307,14:18,647.1,647.1,647.1,647.1,
20050307,14:19,647.2,647.2,646.3,646.4,
20050307,14:20,646.4,646.7,646.3,646.5,
20050307,14:21,646.5,646.8,646.4,646.7,
20050307,14:22,646.6,646.6,646.3,646.5,
20050307,14:23,646.4,646.5,646.4,646.5,
20050307,14:24,646.6,646.6,645.5,645.6,
20050307,14:25,645.6,645.7,644,644.6,
20050307,14:26,644.6,644.7,644.2,644.4,
20050307,14:27,644.4,644.6,644,644.3,
20050307,14:28,644.3,644.3,643.6,644.1,
20050307,14:29,644.1,644.2,643.8,643.8,
20050307,14:30,643.8,644.1,643.6,644,
20050307,14:31,644,644.2,643.9,644.1,
20050307,14:32,644,644.6,644,644.5,
20050307,14:33,644.5,644.6,644.3,644.5,
20050307,14:34,644.4,644.6,644.3,644.4,
20050307,14:35,644.4,644.5,644.2,644.5,
20050307,14:36,644.5,644.6,644.3,644.4,
20050307,14:37,644.4,644.5,644.3,644.4,
20050307,14:38,644.5,644.6,644.3,644.3,
20050307,14:39,644.4,644.9,644.4,644.7,
20050307,14:40,644.7,644.9,644.6,644.7,
20050307,14:41,644.8,644.8,644.5,644.8,
20050307,14:42,644.9,645.4,644.8,645.3,
20050307,14:43,645.3,645.4,645.2,645.2,
20050307,14:44,645.3,645.3,645.1,645.2,
20050307,14:45,645.2,645.4,645.1,645.4,
20050307,14:46,645.3,645.4,645.2,645.2,
20050307,14:47,645.2,645.5,645.1,645.3,
20050307,14:48,645.3,645.4,645,645.2,
20050307,14:49,645.3,645.3,645,645,
20050307,14:50,645,645.2,644.6,644.7,
20050307,14:51,644.7,644.7,644.2,644.3,
20050307,14:52,644.3,644.6,644.2,644.3,
20050307,14:53,644.4,644.5,644.3,644.4,
20050307,14:54,644.4,644.5,644.4,644.5,
20050307,14:55,644.5,644.5,644.1,644.4,
20050307,14:56,644.4,644.5,644.4,644.5,
20050307,14:57,644.5,644.6,644.4,644.4,
20050307,14:58,644.4,645,644.4,645,
20050307,14:59,645,645.1,644.5,644.6,
20050307,15:00,644.6,644.9,644.5,644.5,
20050307,15:01,644.5,644.8,644.5,644.8,
20050307,15:02,644.8,644.8,644.6,644.8,
20050307,15:03,644.8,645,644.8,644.9,
20050307,15:04,645,645,644.9,644.9,
20050307,15:05,644.9,645.3,644.8,645.2,
20050307,15:06,645.1,645.1,644.5,644.8,
20050307,15:07,644.7,645.1,644.7,645.1,
20050307,15:08,645.1,645.1,644.9,645,
20050307,15:09,645,645,644.7,644.9,
20050307,15:10,644.8,644.9,644.8,644.9,
20050307,15:11,644.9,644.9,644.7,644.8,
20050307,15:12,644.9,644.9,644.7,644.7,
20050307,15:13,644.7,644.8,644.5,644.7,
20050307,15:14,644.7,644.8,644.7,644.8,
20050307,15:15,644.8,644.8,644.5,644.7,
20050307,15:16,644.6,644.9,644.6,644.9,
20050307,15:17,644.8,644.9,644.8,644.9,
20050307,15:18,644.9,644.9,644.8,644.8,
20050307,15:19,644.8,644.8,644.8,644.8,
20050307,15:20,644.8,645.5,644.8,645.5,
20050307,15:21,645.5,645.7,645.3,645.4,
20050307,15:22,645.3,645.5,645.3,645.3,
20050307,15:23,645.3,645.3,645.1,645.2,
20050307,15:24,645.2,645.4,645.1,645.3,
20050307,15:25,645.4,645.4,645.2,645.3,
20050307,15:26,645.3,645.4,645.3,645.3,
20050307,15:27,645.3,645.4,645.3,645.3,
20050307,15:28,645.3,645.3,644.9,644.9,
20050307,15:29,644.9,645,644.4,644.4,
20050307,15:30,644.5,644.5,644,644.3,
20050307,15:31,644.2,644.2,643.7,643.8,
20050307,15:32,643.7,644,643.2,643.3,
20050307,15:33,643.2,643.6,643.1,643.5,
20050307,15:34,643.5,643.5,643.3,643.4,
20050307,15:35,643.4,643.8,643.3,643.7,
20050307,15:36,643.6,643.8,643.5,643.7,
20050307,15:37,643.7,644,643.7,644,
20050307,15:38,644,644,643.9,643.9,
20050307,15:39,643.9,644.1,643.8,643.8,
20050307,15:40,643.8,644.3,643.8,644.2,
20050307,15:41,644.2,644.4,644.2,644.3,
20050307,15:42,644.4,644.6,643.9,644.1,
20050307,15:43,644,644.1,643.8,643.9,
20050307,15:44,644,644.2,643.8,644.2,
20050307,15:45,644.1,644.2,644,644.2,
20050307,15:46,644.1,644.5,644.1,644.3,
20050307,15:47,644.4,644.4,643.8,644,
20050307,15:48,644,644.2,643.8,643.9,
20050307,15:49,643.9,644.1,643.7,643.8,
20050307,15:50,643.8,644,643.7,643.9,
20050307,15:51,643.9,644,643.7,643.9,
20050307,15:52,644,644.4,643.9,644.2,
20050307,15:53,644.3,644.4,644.1,644.1,
20050307,15:54,644.1,644.3,644,644.2,
20050307,15:55,644.3,644.3,644.1,644.1,
20050307,15:56,644.2,644.3,644.1,644.1,
20050307,15:57,644.1,644.1,643.9,644,
20050307,15:58,644.1,644.3,644,644.1,
20050307,15:59,644,644.4,643.8,644.3,