#GBP/USD,04/07/2010,British Pound/USD Forex,00:00,00:00,00:00,4
Monthly
20090501,23:59,1.47885,1.61985,1.47555,1.6188
20090601,23:59,1.61885,1.6744,1.58025,1.6459
20090701,23:59,1.6466,1.6733,1.59845,1.67145
20090801,23:59,1.67205,1.70435,1.61545,1.62875
20090901,23:59,1.6283,1.67425,1.5771,1.59815
20091001,23:59,1.59995,1.66935,1.57075,1.64535
20091101,23:59,1.63745,1.6878,1.6262,1.644
20091201,23:59,1.6441,1.6722,1.58335,1.6077
20100101,23:59,1.6111,1.6458,1.58975,1.5985
20100201,23:59,1.59415,1.60705,1.5153,1.52365
20100301,23:59,1.51815,1.5382,1.4783,1.5183
20100401,23:59,1.5184,1.53195,1.51295,1.522125
Weekly
20090408,23:59,1.4635,1.4869,1.46055,1.4856
20090412,23:59,1.4848,1.5067,1.4756,1.47975
20090419,23:59,1.4799,1.48135,1.43985,1.4679
20090426,23:59,1.46645,1.49475,1.4516,1.49225
20090503,23:59,1.49225,1.5248,1.4836,1.52335
20090510,23:59,1.523,1.5353,1.506,1.5178
20090517,23:59,1.51765,1.59445,1.5117,1.5933
20090524,23:59,1.59315,1.61985,1.57785,1.6188
20090531,23:59,1.61885,1.6663,1.5941,1.5981
20090607,23:59,1.5945,1.66225,1.58025,1.64445
20090614,23:59,1.64325,1.65605,1.6188,1.64945
20090621,23:59,1.651,1.6603,1.621,1.6525
20090628,23:59,1.6514,1.6744,1.6303,1.6333
20090705,23:59,1.63075,1.6381,1.59845,1.62115
20090712,23:59,1.62025,1.64785,1.60335,1.63355
20090719,23:59,1.63235,1.65865,1.63115,1.64265
20090726,23:59,1.6469,1.6733,1.634,1.67145
20090802,23:59,1.67205,1.70435,1.6652,1.6684
20090809,23:59,1.6677,1.6719,1.63915,1.6543
20090816,23:59,1.64925,1.6625,1.6276,1.6507
20090823,23:59,1.65105,1.65455,1.61545,1.62695
20090830,23:59,1.62805,1.64135,1.61135,1.63925
20090906,23:59,1.63955,1.67425,1.63235,1.66565
20090913,23:59,1.66865,1.6689,1.62315,1.62715
20090920,23:59,1.62215,1.6468,1.5917,1.59515
20090927,23:59,1.59725,1.6126,1.5771,1.5945
20091004,23:59,1.59375,1.61205,1.58265,1.58455
20091011,23:59,1.5845,1.64,1.57075,1.63535
20091018,23:59,1.6289,1.66935,1.62415,1.6306
20091025,23:59,1.6288,1.66045,1.6251,1.64535
20091101,23:59,1.63745,1.66365,1.6262,1.6613
20091108,23:59,1.66635,1.68435,1.6516,1.66735
20091115,23:59,1.6709,1.6878,1.64605,1.6505
20091122,23:59,1.6496,1.67465,1.62725,1.6501
20091129,23:59,1.65235,1.6722,1.6381,1.6475
20091206,23:59,1.64265,1.65165,1.6168,1.6262
20091213,23:59,1.6248,1.64115,1.6053,1.61545
20091220,23:59,1.61325,1.61655,1.59225,1.5966
20091227,23:59,1.59895,1.60955,1.58335,1.6077
20100103,23:59,1.6111,1.62415,1.58975,1.60235
20100110,23:59,1.60545,1.6356,1.60465,1.6264
20100117,23:59,1.62765,1.6458,1.6078,1.61135
20100124,23:59,1.6094,1.62765,1.5981,1.5985
20100131,23:59,1.59415,1.60705,1.55595,1.5642
20100207,23:59,1.55925,1.5766,1.55355,1.57015
20100214,23:59,1.56725,1.5816,1.53485,1.54695
20100221,23:59,1.54695,1.55755,1.5153,1.52365
20100228,23:59,1.51815,1.52045,1.4783,1.51315
20100307,23:59,1.51325,1.5218,1.48735,1.52035
20100314,23:59,1.51765,1.5382,1.4978,1.5013
20100321,23:59,1.5006,1.5113,1.4799,1.48975
20100328,23:59,1.4917,1.5299,1.4893,1.52095
20100404,23:59,1.5292,1.53195,1.51295,1.522125
Daily
20091201,23:59,1.6441,1.66475,1.63925,1.66095
20091202,23:59,1.6609,1.6696,1.6551,1.66285
20091203,23:59,1.6636,1.6722,1.65315,1.65395
20091204,23:59,1.65365,1.6675,1.6423,1.6475
20091207,23:59,1.64265,1.65165,1.6314,1.6447
20091208,23:59,1.6444,1.6477,1.62565,1.6287
20091209,23:59,1.62835,1.6376,1.6168,1.62625
20091210,23:59,1.62735,1.6347,1.62155,1.6279
20091211,23:59,1.6281,1.6339,1.6197,1.6262
20091214,23:59,1.6248,1.63265,1.6191,1.63115
20091215,23:59,1.63125,1.632,1.6206,1.6267
20091216,23:59,1.6264,1.64115,1.6232,1.63345
20091217,23:59,1.63345,1.6342,1.60805,1.6154
20091218,23:59,1.61575,1.62495,1.6053,1.61545
20091221,23:59,1.61325,1.61655,1.6031,1.60395
20091222,23:59,1.6037,1.61005,1.59225,1.59655
20091223,23:59,1.59545,1.5994,1.59245,1.59565
20091224,23:59,1.5958,1.6023,1.5929,1.5966
20091228,23:59,1.59895,1.6016,1.59335,1.60015
20091229,23:59,1.6001,1.60685,1.58675,1.5904
20091230,23:59,1.5904,1.60955,1.58335,1.6077
20100104,23:59,1.6111,1.62415,1.60585,1.6086
20100105,23:59,1.60955,1.6154,1.59665,1.5993
20100106,23:59,1.59955,1.6064,1.59385,1.60185
20100107,23:59,1.6023,1.6059,1.58975,1.59325
20100108,23:59,1.59335,1.61105,1.59155,1.60235
20100111,23:59,1.60545,1.6194,1.60465,1.61155
20100112,23:59,1.61155,1.61945,1.6063,1.61645
20100113,23:59,1.61635,1.6307,1.6137,1.6281
20100114,23:59,1.62765,1.6347,1.6251,1.6335
20100115,23:59,1.63335,1.6356,1.6211,1.6264
20100118,23:59,1.62765,1.63795,1.6251,1.6342
20100119,23:59,1.6344,1.6458,1.63125,1.63605
20100120,23:59,1.6364,1.6372,1.62445,1.62925
20100121,23:59,1.6289,1.6312,1.6126,1.61965
20100122,23:59,1.62015,1.6284,1.6078,1.61135
20100125,23:59,1.6094,1.6261,1.6093,1.6245
20100126,23:59,1.6245,1.6269,1.6094,1.61435
20100127,23:59,1.615,1.62445,1.61075,1.61685
20100128,23:59,1.6167,1.62765,1.61135,1.61375
20100129,23:59,1.61365,1.61795,1.5981,1.5985
20100201,23:59,1.59415,1.5979,1.5851,1.59575
20100202,23:59,1.596,1.59955,1.5903,1.59735
20100203,23:59,1.59745,1.60705,1.5877,1.58935
20100204,23:59,1.5892,1.5919,1.5731,1.57545
20100205,23:59,1.5767,1.57755,1.55595,1.5642
20100208,23:59,1.55925,1.56605,1.55355,1.55835
20100209,23:59,1.55735,1.57485,1.55625,1.5719
20100210,23:59,1.5717,1.5766,1.5572,1.55945
20100211,23:59,1.55935,1.57175,1.55605,1.5705
20100212,23:59,1.56985,1.5741,1.5581,1.57015
20100215,23:59,1.56725,1.5721,1.56125,1.566
20100216,23:59,1.5664,1.57955,1.56275,1.57925
20100217,23:59,1.57915,1.5816,1.56675,1.5674
20100218,23:59,1.56755,1.5688,1.5495,1.55295
20100219,23:59,1.55135,1.55275,1.53485,1.54695
20100222,23:59,1.54695,1.55215,1.54325,1.5482
20100223,23:59,1.5484,1.55755,1.5394,1.54225
20100224,23:59,1.5435,1.5477,1.53865,1.54095
20100225,23:59,1.5408,1.5422,1.51895,1.52645
20100226,23:59,1.5262,1.53175,1.5153,1.52365
20100301,23:59,1.51815,1.52045,1.4783,1.4991
20100302,23:59,1.499,1.5,1.4855,1.4971
20100303,23:59,1.49645,1.51315,1.49595,1.5099
20100304,23:59,1.51015,1.51365,1.50065,1.5033
20100305,23:59,1.5038,1.51665,1.4993,1.51315
20100308,23:59,1.51325,1.51965,1.50315,1.50665
20100309,23:59,1.50615,1.50655,1.4936,1.4996
20100310,23:59,1.4995,1.5017,1.48735,1.4978
20100311,23:59,1.49865,1.50675,1.49465,1.5062
20100312,23:59,1.50635,1.5218,1.50265,1.52035
20100315,23:59,1.51765,1.52075,1.502,1.5057
20100316,23:59,1.50535,1.526,1.4978,1.52435
20100317,23:59,1.525,1.5382,1.52095,1.5325
20100318,23:59,1.5324,1.53285,1.5217,1.5242
20100319,23:59,1.52385,1.52565,1.4989,1.5013
20100322,23:59,1.5006,1.51065,1.49325,1.51
20100323,23:59,1.51,1.5113,1.4973,1.50465
20100324,23:59,1.50455,1.5046,1.48645,1.48665
20100325,23:59,1.487,1.5003,1.4799,1.4812
20100326,23:59,1.4812,1.49245,1.48075,1.48975
20100329,23:59,1.4917,1.502,1.4893,1.49875
20100330,23:59,1.49885,1.5127,1.4975,1.50695
20100331,23:59,1.507,1.52045,1.5044,1.5183
20100401,23:59,1.5184,1.5299,1.5173,1.52925
20100402,23:59,1.529,1.52975,1.51815,1.52095
20100405,23:59,1.5292,1.53195,1.52245,1.52965
20100406,23:59,1.52955,1.53075,1.51295,1.52665
20100407,23:59,1.52705,1.52865,1.5139,1.5243
20100408,23:59,1.52355,1.52435,1.52185,1.522125
Intraday
20100401,00:00,1.52055,1.52075,1.5205,1.52065
20100401,00:01,1.52065,1.52095,1.52065,1.52065
20100401,00:02,1.52065,1.52065,1.5206,1.5206
20100401,00:03,1.5206,1.52085,1.5206,1.5208
20100401,00:04,1.5208,1.5208,1.52065,1.52075
20100401,00:05,1.52075,1.5208,1.5206,1.5206
20100401,00:06,1.5206,1.5206,1.52035,1.52035
20100401,00:07,1.52035,1.52035,1.5199,1.52
20100401,00:08,1.52,1.52,1.5198,1.51985
20100401,00:09,1.51985,1.51995,1.51985,1.5199
20100401,00:10,1.5199,1.5199,1.51975,1.5198
20100401,00:11,1.5198,1.51985,1.5198,1.51985
20100401,00:12,1.51985,1.52,1.51985,1.51985
20100401,00:13,1.51985,1.5199,1.51985,1.5199
20100401,00:14,1.5199,1.52025,1.5199,1.52025
20100401,00:15,1.52025,1.5204,1.5202,1.52025
20100401,00:16,1.52025,1.52025,1.52,1.52005
20100401,00:17,1.52005,1.5201,1.52,1.5201
20100401,00:18,1.5201,1.5201,1.5198,1.5198
20100401,00:19,1.5198,1.52025,1.51925,1.52025
20100401,00:20,1.52025,1.52025,1.51945,1.5199
20100401,00:21,1.5199,1.52035,1.5199,1.5203
20100401,00:22,1.5203,1.5203,1.52025,1.52025
20100401,00:23,1.52025,1.52025,1.52025,1.52025
20100401,00:24,1.52025,1.5203,1.52025,1.52025
20100401,00:25,1.52025,1.5204,1.52025,1.5203
20100401,00:26,1.5203,1.5203,1.5203,1.5203
20100401,00:27,1.5203,1.52045,1.5203,1.5204
20100401,00:28,1.5204,1.5204,1.5204,1.5204
20100401,00:29,1.5204,1.5204,1.5202,1.5203
20100401,00:30,1.5203,1.5204,1.52025,1.52035
20100401,00:31,1.52035,1.52045,1.52035,1.52045
20100401,00:32,1.52045,1.5206,1.52045,1.5206
20100401,00:33,1.5206,1.5206,1.5205,1.5205
20100401,00:34,1.5205,1.52055,1.5205,1.52055
20100401,00:35,1.52055,1.52055,1.52055,1.52055
20100401,00:36,1.52055,1.52055,1.5205,1.5205
20100401,00:37,1.5205,1.5205,1.5205,1.5205
20100401,00:38,1.5205,1.5205,1.5205,1.5205
20100401,00:39,1.5205,1.5205,1.5204,1.5204
20100401,00:40,1.5204,1.52045,1.5204,1.5204
20100401,00:41,1.5204,1.5204,1.5204,1.5204
20100401,00:42,1.5204,1.5204,1.5204,1.5204
20100401,00:43,1.5204,1.5204,1.52015,1.52015
20100401,00:44,1.52015,1.52015,1.52015,1.52015
20100401,00:45,1.52015,1.52025,1.52015,1.52025
20100401,00:46,1.52025,1.52025,1.52025,1.52025
20100401,00:47,1.52025,1.52035,1.52025,1.5203
20100401,00:48,1.5203,1.5203,1.5202,1.5202
20100401,00:49,1.5202,1.5202,1.5202,1.5202
20100401,00:50,1.5202,1.5203,1.5202,1.5203
20100401,00:51,1.5203,1.52045,1.5203,1.52045
20100401,00:52,1.52045,1.5206,1.52045,1.52055
20100401,00:53,1.52055,1.52065,1.52055,1.5206
20100401,00:54,1.5206,1.5206,1.5205,1.52055
20100401,00:55,1.52055,1.5206,1.5204,1.52055
20100401,00:56,1.52055,1.5206,1.52055,1.5206
20100401,00:57,1.5206,1.5206,1.5206,1.5206
20100401,00:58,1.5206,1.5206,1.5206,1.5206
20100401,00:59,1.5206,1.52065,1.5206,1.52065
20100401,01:00,1.52065,1.52075,1.52065,1.52065
20100401,01:01,1.52065,1.52075,1.52065,1.52075
20100401,01:02,1.52075,1.52075,1.52065,1.52065
20100401,01:03,1.52065,1.52065,1.52065,1.52065
20100401,01:04,1.52065,1.52065,1.52055,1.52055
20100401,01:05,1.52055,1.52065,1.52055,1.52065
20100401,01:06,1.52065,1.5207,1.52065,1.52065
20100401,01:07,1.52065,1.5207,1.52065,1.5207
20100401,01:08,1.5207,1.5207,1.5206,1.5206
20100401,01:09,1.5206,1.52065,1.5204,1.5206
20100401,01:10,1.5206,1.5206,1.5205,1.52055
20100401,01:11,1.52055,1.52065,1.52035,1.52035
20100401,01:12,1.52035,1.52035,1.52015,1.52015
20100401,01:13,1.52015,1.52025,1.52015,1.52015
20100401,01:14,1.52015,1.52025,1.5201,1.5201
20100401,01:15,1.5201,1.5201,1.5199,1.51995
20100401,01:16,1.51995,1.52,1.51995,1.52
20100401,01:17,1.52,1.52,1.51995,1.51995
20100401,01:18,1.51995,1.51995,1.51995,1.51995
20100401,01:19,1.51995,1.52025,1.51995,1.52025
20100401,01:20,1.52025,1.52025,1.52025,1.52025
20100401,01:21,1.52025,1.52025,1.5202,1.52025
20100401,01:22,1.52025,1.52025,1.52025,1.52025
20100401,01:23,1.52025,1.52025,1.5202,1.5202
20100401,01:24,1.5202,1.5203,1.5202,1.5203
20100401,01:25,1.5203,1.5203,1.52025,1.52025
20100401,01:26,1.52025,1.5203,1.52025,1.52025
20100401,01:27,1.52025,1.52055,1.52025,1.5205
20100401,01:28,1.5205,1.52075,1.52045,1.52065
20100401,01:29,1.52065,1.52105,1.52065,1.52095
20100401,01:30,1.52095,1.52105,1.5209,1.52105
20100401,01:31,1.52105,1.52135,1.52105,1.5213
20100401,01:32,1.5213,1.5217,1.5213,1.52165
20100401,01:33,1.52165,1.52235,1.52165,1.52225
20100401,01:34,1.52225,1.5225,1.5222,1.52245
20100401,01:35,1.52245,1.5227,1.5224,1.5227
20100401,01:36,1.5227,1.5227,1.52245,1.52245
20100401,01:37,1.52245,1.52245,1.5223,1.52235
20100401,01:38,1.52235,1.52235,1.52215,1.52215
20100401,01:39,1.52215,1.52215,1.52205,1.5221
20100401,01:40,1.5221,1.52215,1.5221,1.52215
20100401,01:41,1.52215,1.5222,1.52215,1.5222
20100401,01:42,1.5222,1.5222,1.522,1.522
20100401,01:43,1.522,1.5232,1.522,1.5232
20100401,01:44,1.5232,1.52355,1.5231,1.5231
20100401,01:45,1.5231,1.5231,1.52295,1.5231
20100401,01:46,1.5231,1.5233,1.5231,1.52315
20100401,01:47,1.52315,1.52315,1.5225,1.5225
20100401,01:48,1.5225,1.5225,1.5223,1.52235
20100401,01:49,1.52235,1.52275,1.52235,1.52265
20100401,01:50,1.52265,1.52275,1.5226,1.52275
20100401,01:51,1.52275,1.52275,1.52235,1.52255
20100401,01:52,1.52255,1.5226,1.52245,1.52255
20100401,01:53,1.52255,1.5226,1.5224,1.5224
20100401,01:54,1.5224,1.5225,1.5224,1.5224
20100401,01:55,1.5224,1.5224,1.5219,1.5219
20100401,01:56,1.5219,1.5219,1.52115,1.5212
20100401,01:57,1.5212,1.5217,1.521,1.5217
20100401,01:58,1.5217,1.5217,1.5213,1.5213
20100401,01:59,1.5213,1.5215,1.5213,1.5214
20100401,02:00,1.5214,1.52165,1.52135,1.5214
20100401,02:01,1.5214,1.5224,1.52135,1.52205
20100401,02:02,1.52205,1.52225,1.522,1.52205
20100401,02:03,1.52205,1.52215,1.5219,1.52215
20100401,02:04,1.52215,1.52215,1.52175,1.5218
20100401,02:05,1.5218,1.5218,1.5209,1.52105
20100401,02:06,1.52105,1.52125,1.52085,1.5212
20100401,02:07,1.5212,1.5217,1.52115,1.52165
20100401,02:08,1.52165,1.52165,1.52145,1.5215
20100401,02:09,1.5215,1.5216,1.52135,1.5216
20100401,02:10,1.5216,1.52215,1.52155,1.52175
20100401,02:11,1.52175,1.5219,1.52135,1.52145
20100401,02:12,1.52145,1.52145,1.5208,1.5208
20100401,02:13,1.5208,1.52085,1.52015,1.52015
20100401,02:14,1.52015,1.5208,1.52015,1.52075
20100401,02:15,1.52075,1.52075,1.52055,1.52055
20100401,02:16,1.52055,1.52065,1.5205,1.52055
20100401,02:17,1.52055,1.5207,1.52035,1.5207
20100401,02:18,1.5207,1.52105,1.5207,1.52075
20100401,02:19,1.52075,1.52095,1.5206,1.52085
20100401,02:20,1.52085,1.52095,1.52045,1.52045
20100401,02:21,1.52045,1.52045,1.5194,1.51945
20100401,02:22,1.51945,1.51975,1.5194,1.5197
20100401,02:23,1.5197,1.52045,1.51965,1.5204
20100401,02:24,1.5204,1.52045,1.52015,1.5202
20100401,02:25,1.5202,1.52065,1.5202,1.52065
20100401,02:26,1.52065,1.52115,1.52065,1.52085
20100401,02:27,1.52085,1.52085,1.52035,1.52035
20100401,02:28,1.52035,1.52105,1.52035,1.52105
20100401,02:29,1.52105,1.5218,1.52095,1.5218
20100401,02:30,1.5218,1.5224,1.5217,1.5217
20100401,02:31,1.5217,1.5219,1.52145,1.52165
20100401,02:32,1.52165,1.52165,1.52085,1.5209
20100401,02:33,1.5209,1.5209,1.5203,1.5203
20100401,02:34,1.5203,1.52075,1.5201,1.52075
20100401,02:35,1.52075,1.5209,1.52015,1.5202
20100401,02:36,1.5202,1.5202,1.5199,1.51995
20100401,02:37,1.51995,1.51995,1.51935,1.51945
20100401,02:38,1.51945,1.51955,1.51945,1.51955
20100401,02:39,1.51955,1.51975,1.5195,1.51955
20100401,02:40,1.51955,1.5201,1.51955,1.52005
20100401,02:41,1.52005,1.5201,1.51965,1.5197
20100401,02:42,1.5197,1.5197,1.51895,1.5191
20100401,02:43,1.5191,1.52015,1.5191,1.52
20100401,02:44,1.52,1.52,1.51945,1.51945
20100401,02:45,1.51945,1.51975,1.51945,1.5197
20100401,02:46,1.5197,1.5199,1.5196,1.5199
20100401,02:47,1.5199,1.5202,1.51975,1.51995
20100401,02:48,1.51995,1.5212,1.51995,1.52075
20100401,02:49,1.52075,1.5212,1.52075,1.52105
20100401,02:50,1.52105,1.5211,1.52085,1.5209
20100401,02:51,1.5209,1.52095,1.51995,1.5206
20100401,02:52,1.5206,1.5206,1.5198,1.5199
20100401,02:53,1.5199,1.5199,1.5193,1.5193
20100401,02:54,1.5193,1.5194,1.5193,1.5193
20100401,02:55,1.5193,1.5193,1.51925,1.5193
20100401,02:56,1.5193,1.5193,1.51895,1.51895
20100401,02:57,1.51895,1.51895,1.51815,1.51835
20100401,02:58,1.51835,1.51865,1.5183,1.5186
20100401,02:59,1.5186,1.5189,1.5186,1.5189
20100401,03:00,1.5189,1.51905,1.5181,1.5182
20100401,03:01,1.5182,1.51885,1.5181,1.51885
20100401,03:02,1.51885,1.51885,1.5187,1.51875
20100401,03:03,1.51875,1.51895,1.51875,1.51885
20100401,03:04,1.51885,1.5189,1.51875,1.5189
20100401,03:05,1.5189,1.5192,1.51875,1.51885
20100401,03:06,1.51885,1.51915,1.51875,1.51905
20100401,03:07,1.51905,1.52045,1.51905,1.52045
20100401,03:08,1.52045,1.52095,1.5204,1.52095
20100401,03:09,1.52095,1.52135,1.52085,1.52085
20100401,03:10,1.52085,1.52085,1.52045,1.5205
20100401,03:11,1.5205,1.5205,1.5199,1.5199
20100401,03:12,1.5199,1.52035,1.51985,1.52015
20100401,03:13,1.52015,1.52025,1.5198,1.5201
20100401,03:14,1.5201,1.52015,1.5198,1.52015
20100401,03:15,1.52015,1.5203,1.5199,1.5201
20100401,03:16,1.5201,1.5205,1.52,1.5205
20100401,03:17,1.5205,1.52085,1.5203,1.52045
20100401,03:18,1.52045,1.52055,1.52045,1.5205
20100401,03:19,1.5205,1.52055,1.5203,1.52055
20100401,03:20,1.52055,1.5206,1.5203,1.5203
20100401,03:21,1.5203,1.5206,1.5203,1.5205
20100401,03:22,1.5205,1.52065,1.5205,1.5206
20100401,03:23,1.5206,1.5207,1.52055,1.5207
20100401,03:24,1.5207,1.52075,1.5205,1.5205
20100401,03:25,1.5205,1.52075,1.52045,1.5207
20100401,03:26,1.5207,1.52075,1.52065,1.52075
20100401,03:27,1.52075,1.52085,1.52045,1.52085
20100401,03:28,1.52085,1.52125,1.52065,1.52125
20100401,03:29,1.52125,1.5226,1.52125,1.52255
20100401,03:30,1.52255,1.52265,1.52235,1.5224
20100401,03:31,1.5224,1.52365,1.52235,1.52365
20100401,03:32,1.52365,1.52365,1.52315,1.5232
20100401,03:33,1.5232,1.52335,1.52285,1.52335
20100401,03:34,1.52335,1.52385,1.52335,1.52385
20100401,03:35,1.52385,1.5246,1.52385,1.5243
20100401,03:36,1.5243,1.52475,1.52415,1.52455
20100401,03:37,1.52455,1.52465,1.52395,1.524
20100401,03:38,1.524,1.5241,1.5234,1.5236
20100401,03:39,1.5236,1.52425,1.5235,1.52395
20100401,03:40,1.52395,1.52425,1.5239,1.5239
20100401,03:41,1.5239,1.5239,1.5236,1.5237
20100401,03:42,1.5237,1.5244,1.5237,1.5238
20100401,03:43,1.5238,1.524,1.52365,1.52365
20100401,03:44,1.52365,1.5239,1.5234,1.5237
20100401,03:45,1.5237,1.52375,1.52335,1.5236
20100401,03:46,1.5236,1.5239,1.52355,1.5239
20100401,03:47,1.5239,1.52435,1.5239,1.52435
20100401,03:48,1.52435,1.5245,1.52395,1.524
20100401,03:49,1.524,1.524,1.52355,1.52355
20100401,03:50,1.52355,1.5236,1.52285,1.52295
20100401,03:51,1.52295,1.52315,1.52265,1.52295
20100401,03:52,1.52295,1.5236,1.52295,1.52295
20100401,03:53,1.52295,1.52295,1.5218,1.5218
20100401,03:54,1.5218,1.52235,1.52175,1.52235
20100401,03:55,1.52235,1.52235,1.522,1.52205
20100401,03:56,1.52205,1.52215,1.5218,1.52195
20100401,03:57,1.52195,1.52195,1.5217,1.5217
20100401,03:58,1.5217,1.5221,1.5217,1.5221
20100401,03:59,1.5221,1.52275,1.5221,1.52245
20100401,04:00,1.52245,1.52295,1.5224,1.52275
20100401,04:01,1.52275,1.5235,1.5226,1.5234
20100401,04:02,1.5234,1.52345,1.52275,1.5229
20100401,04:03,1.5229,1.5229,1.52235,1.5224
20100401,04:04,1.5224,1.5226,1.52235,1.52245
20100401,04:05,1.52245,1.5225,1.5224,1.5224
20100401,04:06,1.5224,1.52245,1.5223,1.52235
20100401,04:07,1.52235,1.52265,1.5223,1.52245
20100401,04:08,1.52245,1.5225,1.52235,1.52235
20100401,04:09,1.52235,1.52235,1.52225,1.52225
20100401,04:10,1.52225,1.52225,1.52215,1.5222
20100401,04:11,1.5222,1.52245,1.52215,1.52235
20100401,04:12,1.52235,1.52255,1.52225,1.52255
20100401,04:13,1.52255,1.5228,1.52255,1.5227
20100401,04:14,1.5227,1.52295,1.5226,1.52265
20100401,04:15,1.52265,1.52275,1.5226,1.5226
20100401,04:16,1.5226,1.5227,1.52215,1.52265
20100401,04:17,1.52265,1.52265,1.52225,1.52235
20100401,04:18,1.52235,1.52255,1.52225,1.52255
20100401,04:19,1.52255,1.52255,1.5225,1.52255
20100401,04:20,1.52255,1.52255,1.52225,1.5224
20100401,04:21,1.5224,1.5226,1.5224,1.52255
20100401,04:22,1.52255,1.52265,1.5225,1.5225
20100401,04:23,1.5225,1.52315,1.52245,1.523
20100401,04:24,1.523,1.523,1.52215,1.52245
20100401,04:25,1.52245,1.52245,1.52215,1.52225
20100401,04:26,1.52225,1.5226,1.52225,1.52255
20100401,04:27,1.52255,1.52275,1.5225,1.5227
20100401,04:28,1.5227,1.52365,1.5227,1.52355
20100401,04:29,1.52355,1.5237,1.5234,1.52355
20100401,04:30,1.52355,1.5237,1.52315,1.52335
20100401,04:31,1.52335,1.5238,1.52335,1.5238
20100401,04:32,1.5238,1.524,1.52365,1.524
20100401,04:33,1.524,1.52455,1.5239,1.52425
20100401,04:34,1.52425,1.5243,1.5239,1.5239
20100401,04:35,1.5239,1.5247,1.5238,1.5247
20100401,04:36,1.5247,1.52475,1.52425,1.5243
20100401,04:37,1.5243,1.5246,1.5243,1.52455
20100401,04:38,1.52455,1.52455,1.5241,1.5241
20100401,04:39,1.5241,1.52455,1.5241,1.52425
20100401,04:40,1.52425,1.52435,1.5239,1.5239
20100401,04:41,1.5239,1.52395,1.52365,1.52375
20100401,04:42,1.52375,1.52385,1.52355,1.5236
20100401,04:43,1.5236,1.5237,1.52275,1.52275
20100401,04:44,1.52275,1.52295,1.52255,1.52265
20100401,04:45,1.52265,1.52265,1.5221,1.52225
20100401,04:46,1.52225,1.52235,1.52175,1.5221
20100401,04:47,1.5221,1.52255,1.5221,1.52235
20100401,04:48,1.52235,1.5224,1.52205,1.52205
20100401,04:49,1.52205,1.52225,1.5219,1.522
20100401,04:50,1.522,1.52255,1.522,1.52255
20100401,04:51,1.52255,1.52255,1.5223,1.5223
20100401,04:52,1.5223,1.52245,1.52215,1.5223
20100401,04:53,1.5223,1.5224,1.52205,1.52205
20100401,04:54,1.52205,1.52215,1.5219,1.5221
20100401,04:55,1.5221,1.52275,1.5221,1.5226
20100401,04:56,1.5226,1.52285,1.52255,1.52285
20100401,04:57,1.52285,1.52285,1.5224,1.52265
20100401,04:58,1.52265,1.52275,1.52265,1.52265
20100401,04:59,1.52265,1.52265,1.5222,1.52225
20100401,05:00,1.52225,1.52225,1.522,1.5221
20100401,05:01,1.5221,1.52225,1.5219,1.52225
20100401,05:02,1.52225,1.52225,1.52165,1.52165
20100401,05:03,1.52165,1.52165,1.5208,1.52085
20100401,05:04,1.52085,1.52085,1.5201,1.5203
20100401,05:05,1.5203,1.52065,1.52025,1.52065
20100401,05:06,1.52065,1.5207,1.5202,1.5202
20100401,05:07,1.5202,1.5206,1.52015,1.52045
20100401,05:08,1.52045,1.52075,1.5204,1.5206
20100401,05:09,1.5206,1.52065,1.5204,1.52055
20100401,05:10,1.52055,1.5206,1.52015,1.52035
20100401,05:11,1.52035,1.52055,1.5203,1.52055
20100401,05:12,1.52055,1.52055,1.52035,1.52045
20100401,05:13,1.52045,1.52065,1.5202,1.52055
20100401,05:14,1.52055,1.52105,1.52055,1.52065
20100401,05:15,1.52065,1.52095,1.52055,1.5208
20100401,05:16,1.5208,1.5211,1.5206,1.5211
20100401,05:17,1.5211,1.52115,1.52095,1.52105
20100401,05:18,1.52105,1.5213,1.52085,1.5213
20100401,05:19,1.5213,1.52135,1.52105,1.5212
20100401,05:20,1.5212,1.52125,1.52115,1.5212
20100401,05:21,1.5212,1.52165,1.5212,1.52165
20100401,05:22,1.52165,1.52165,1.52155,1.5216
20100401,05:23,1.5216,1.5217,1.52105,1.52125
20100401,05:24,1.52125,1.52155,1.5212,1.52145
20100401,05:25,1.52145,1.5219,1.52135,1.5219
20100401,05:26,1.5219,1.5219,1.52145,1.5215
20100401,05:27,1.5215,1.5215,1.52125,1.5213
20100401,05:28,1.5213,1.5215,1.5213,1.52145
20100401,05:29,1.52145,1.52155,1.52135,1.52135
20100401,05:30,1.52135,1.5217,1.5212,1.5212
20100401,05:31,1.5212,1.52145,1.52115,1.52125
20100401,05:32,1.52125,1.5214,1.5212,1.52125
20100401,05:33,1.52125,1.52145,1.52125,1.5213
20100401,05:34,1.5213,1.52135,1.52115,1.52135
20100401,05:35,1.52135,1.52145,1.5213,1.52145
20100401,05:36,1.52145,1.52145,1.5213,1.52135
20100401,05:37,1.52135,1.5217,1.5213,1.52155
20100401,05:38,1.52155,1.5223,1.52155,1.52215
20100401,05:39,1.52215,1.52215,1.5217,1.5218
20100401,05:40,1.5218,1.52205,1.5218,1.522
20100401,05:41,1.522,1.5222,1.52165,1.5217
20100401,05:42,1.5217,1.5217,1.52115,1.5216
20100401,05:43,1.5216,1.5217,1.5213,1.52155
20100401,05:44,1.52155,1.5216,1.52155,1.52155
20100401,05:45,1.52155,1.52195,1.52155,1.52195
20100401,05:46,1.52195,1.52195,1.5219,1.52195
20100401,05:47,1.52195,1.52215,1.52185,1.52195
20100401,05:48,1.52195,1.52195,1.5211,1.5211
20100401,05:49,1.5211,1.5211,1.52075,1.52075
20100401,05:50,1.52075,1.52095,1.52055,1.52095
20100401,05:51,1.52095,1.52095,1.52085,1.52085
20100401,05:52,1.52085,1.52165,1.52085,1.5212
20100401,05:53,1.5212,1.52125,1.52115,1.52125
20100401,05:54,1.52125,1.5219,1.52125,1.5219
20100401,05:55,1.5219,1.52205,1.5215,1.52205
20100401,05:56,1.52205,1.5225,1.52205,1.5221
20100401,05:57,1.5221,1.52285,1.5221,1.5228
20100401,05:58,1.5228,1.5228,1.5223,1.5226
20100401,05:59,1.5226,1.52265,1.52235,1.5225
20100401,06:00,1.5225,1.5225,1.522,1.522
20100401,06:01,1.522,1.52235,1.5219,1.5222
20100401,06:02,1.5222,1.52245,1.52215,1.52235
20100401,06:03,1.52235,1.5226,1.52225,1.5225
20100401,06:04,1.5225,1.52285,1.5225,1.52285
20100401,06:05,1.52285,1.52335,1.5228,1.5233
20100401,06:06,1.5233,1.5233,1.52275,1.52275
20100401,06:07,1.52275,1.52275,1.5224,1.52255
20100401,06:08,1.52255,1.5226,1.5224,1.5225
20100401,06:09,1.5225,1.52255,1.52245,1.5225
20100401,06:10,1.5225,1.52275,1.5225,1.5227
20100401,06:11,1.5227,1.52275,1.5223,1.52245
20100401,06:12,1.52245,1.5231,1.52245,1.52295
20100401,06:13,1.52295,1.5231,1.52285,1.52285
20100401,06:14,1.52285,1.52315,1.52275,1.52275
20100401,06:15,1.52275,1.52295,1.52275,1.52285
20100401,06:16,1.52285,1.52305,1.52285,1.52295
20100401,06:17,1.52295,1.52295,1.52275,1.52285
20100401,06:18,1.52285,1.52305,1.52285,1.52305
20100401,06:19,1.52305,1.5232,1.52285,1.52285
20100401,06:20,1.52285,1.52285,1.52285,1.52285
20100401,06:21,1.52285,1.5231,1.52285,1.52305
20100401,06:22,1.52305,1.5231,1.52295,1.52295
20100401,06:23,1.52295,1.52305,1.52295,1.52295
20100401,06:24,1.52295,1.52305,1.52285,1.52285
20100401,06:25,1.52285,1.52315,1.52285,1.52285
20100401,06:26,1.52285,1.52295,1.52275,1.52275
20100401,06:27,1.52275,1.52285,1.5227,1.5227
20100401,06:28,1.5227,1.52285,1.5227,1.52275
20100401,06:29,1.52275,1.52285,1.52255,1.5227
20100401,06:30,1.5227,1.52275,1.52235,1.5225
20100401,06:31,1.5225,1.52255,1.52235,1.52235
20100401,06:32,1.52235,1.52255,1.52235,1.52255
20100401,06:33,1.52255,1.52265,1.52255,1.5226
20100401,06:34,1.5226,1.5232,1.52255,1.5232
20100401,06:35,1.5232,1.52355,1.5232,1.52345
20100401,06:36,1.52345,1.5236,1.5233,1.5235
20100401,06:37,1.5235,1.52355,1.5233,1.5234
20100401,06:38,1.5234,1.52345,1.52325,1.5233
20100401,06:39,1.5233,1.5234,1.52295,1.52315
20100401,06:40,1.52315,1.52335,1.5231,1.52315
20100401,06:41,1.52315,1.52325,1.523,1.52325
20100401,06:42,1.52325,1.52345,1.5232,1.52345
20100401,06:43,1.52345,1.5236,1.5233,1.5233
20100401,06:44,1.5233,1.52365,1.5233,1.52365
20100401,06:45,1.52365,1.5237,1.52355,1.5237
20100401,06:46,1.5237,1.524,1.52365,1.5238
20100401,06:47,1.5238,1.5239,1.5236,1.52375
20100401,06:48,1.52375,1.524,1.52375,1.5238
20100401,06:49,1.5238,1.52385,1.5237,1.5237
20100401,06:50,1.5237,1.5238,1.52355,1.52355
20100401,06:51,1.52355,1.52355,1.5235,1.52355
20100401,06:52,1.52355,1.5236,1.5234,1.52345
20100401,06:53,1.52345,1.524,1.52345,1.5239
20100401,06:54,1.5239,1.524,1.52315,1.52315
20100401,06:55,1.52315,1.5234,1.52275,1.52275
20100401,06:56,1.52275,1.5231,1.5227,1.52285
20100401,06:57,1.52285,1.52305,1.52255,1.5226
20100401,06:58,1.5226,1.52265,1.5224,1.52265
20100401,06:59,1.52265,1.5232,1.52265,1.52315
20100401,07:00,1.52315,1.5232,1.52305,1.52305
20100401,07:01,1.52305,1.52335,1.523,1.52335
20100401,07:02,1.52335,1.52345,1.52325,1.52345
20100401,07:03,1.52345,1.52345,1.52315,1.52335
20100401,07:04,1.52335,1.5235,1.5233,1.5233
20100401,07:05,1.5233,1.5233,1.52295,1.52305
20100401,07:06,1.52305,1.52335,1.52305,1.52335
20100401,07:07,1.52335,1.52345,1.52325,1.52345
20100401,07:08,1.52345,1.52345,1.52325,1.52345
20100401,07:09,1.52345,1.5235,1.52315,1.52345
20100401,07:10,1.52345,1.5237,1.52345,1.5237
20100401,07:11,1.5237,1.5237,1.5235,1.52355
20100401,07:12,1.52355,1.52365,1.5235,1.52355
20100401,07:13,1.52355,1.52375,1.5235,1.5235
20100401,07:14,1.5235,1.5235,1.5232,1.5232
20100401,07:15,1.5232,1.5232,1.52305,1.52315
20100401,07:16,1.52315,1.5232,1.52295,1.52295
20100401,07:17,1.52295,1.52315,1.52295,1.52305
20100401,07:18,1.52305,1.52305,1.52295,1.52305
20100401,07:19,1.52305,1.5233,1.52295,1.52295
20100401,07:20,1.52295,1.52305,1.52295,1.52305
20100401,07:21,1.52305,1.52315,1.523,1.5231
20100401,07:22,1.5231,1.52315,1.52305,1.52315
20100401,07:23,1.52315,1.52315,1.52295,1.5231
20100401,07:24,1.5231,1.52315,1.523,1.52305
20100401,07:25,1.52305,1.5232,1.52285,1.52285
20100401,07:26,1.52285,1.52305,1.52275,1.52275
20100401,07:27,1.52275,1.52285,1.5226,1.52285
20100401,07:28,1.52285,1.52285,1.52275,1.52275
20100401,07:29,1.52275,1.52295,1.52255,1.5227
20100401,07:30,1.5227,1.52325,1.5227,1.52315
20100401,07:31,1.52315,1.52345,1.5231,1.52335
20100401,07:32,1.52335,1.5238,1.5233,1.5238
20100401,07:33,1.5238,1.5238,1.52355,1.52365
20100401,07:34,1.52365,1.52475,1.5236,1.52475
20100401,07:35,1.52475,1.52495,1.52445,1.52475
20100401,07:36,1.52475,1.52485,1.52425,1.5243
20100401,07:37,1.5243,1.52435,1.5242,1.52425
20100401,07:38,1.52425,1.52485,1.5242,1.52475
20100401,07:39,1.52475,1.52475,1.52445,1.5246
20100401,07:40,1.5246,1.5247,1.52435,1.52435
20100401,07:41,1.52435,1.5245,1.52435,1.5244
20100401,07:42,1.5244,1.5244,1.5241,1.5241
20100401,07:43,1.5241,1.52425,1.524,1.524
20100401,07:44,1.524,1.52415,1.52365,1.5238
20100401,07:45,1.5238,1.52415,1.5238,1.524
20100401,07:46,1.524,1.524,1.5236,1.52365
20100401,07:47,1.52365,1.52375,1.52355,1.52375
20100401,07:48,1.52375,1.5239,1.52355,1.52355
20100401,07:49,1.52355,1.52355,1.5234,1.52345
20100401,07:50,1.52345,1.5236,1.5222,1.52285
20100401,07:51,1.52285,1.5231,1.52275,1.52295
20100401,07:52,1.52295,1.523,1.52265,1.5228
20100401,07:53,1.5228,1.52285,1.5227,1.52275
20100401,07:54,1.52275,1.52285,1.52225,1.52225
20100401,07:55,1.52225,1.5227,1.52225,1.5226
20100401,07:56,1.5226,1.5229,1.5226,1.52275
20100401,07:57,1.52275,1.5231,1.52275,1.52275
20100401,07:58,1.52275,1.52275,1.5222,1.52265
20100401,07:59,1.52265,1.52265,1.5218,1.5221
20100401,08:00,1.5221,1.52255,1.5221,1.5225
20100401,08:01,1.5225,1.5226,1.52225,1.52235
20100401,08:02,1.52235,1.52235,1.5222,1.5223
20100401,08:03,1.5223,1.5224,1.52215,1.52215
20100401,08:04,1.52215,1.5223,1.52205,1.5222
20100401,08:05,1.5222,1.5222,1.5217,1.5217
20100401,08:06,1.5217,1.52205,1.5214,1.522
20100401,08:07,1.522,1.5227,1.522,1.5224
20100401,08:08,1.5224,1.5224,1.52215,1.52215
20100401,08:09,1.52215,1.52215,1.52175,1.5219
20100401,08:10,1.5219,1.52205,1.5218,1.5219
20100401,08:11,1.5219,1.5219,1.5215,1.5216
20100401,08:12,1.5216,1.5216,1.5214,1.5216
20100401,08:13,1.5216,1.5217,1.5215,1.52165
20100401,08:14,1.52165,1.52235,1.5213,1.52235
20100401,08:15,1.52235,1.52245,1.52205,1.5221
20100401,08:16,1.5221,1.5224,1.5217,1.52215
20100401,08:17,1.52215,1.52215,1.52155,1.52155
20100401,08:18,1.52155,1.5217,1.52135,1.52145
20100401,08:19,1.52145,1.52195,1.52145,1.5218
20100401,08:20,1.5218,1.52195,1.52145,1.5217
20100401,08:21,1.5217,1.5224,1.5217,1.52205
20100401,08:22,1.52205,1.52215,1.52185,1.52205
20100401,08:23,1.52205,1.52205,1.5217,1.522
20100401,08:24,1.522,1.522,1.5214,1.52155
20100401,08:25,1.52155,1.522,1.5214,1.522
20100401,08:26,1.522,1.522,1.5218,1.52185
20100401,08:27,1.52185,1.52215,1.52185,1.52205
20100401,08:28,1.52205,1.52265,1.5219,1.5224
20100401,08:29,1.5224,1.52245,1.52155,1.52165
20100401,08:30,1.52165,1.52235,1.52135,1.52235
20100401,08:31,1.52235,1.52285,1.5222,1.52275
20100401,08:32,1.52275,1.5228,1.52235,1.52245
20100401,08:33,1.52245,1.52285,1.5224,1.52285
20100401,08:34,1.52285,1.52345,1.52265,1.52265
20100401,08:35,1.52265,1.52315,1.52255,1.52265
20100401,08:36,1.52265,1.5229,1.52255,1.5229
20100401,08:37,1.5229,1.52315,1.52275,1.52315
20100401,08:38,1.52315,1.52315,1.52265,1.52305
20100401,08:39,1.52305,1.52355,1.52305,1.5235
20100401,08:40,1.5235,1.524,1.52345,1.5238
20100401,08:41,1.5238,1.5239,1.52355,1.5238
20100401,08:42,1.5238,1.5239,1.5232,1.52325
20100401,08:43,1.52325,1.52345,1.52315,1.52345
20100401,08:44,1.52345,1.5238,1.5234,1.5237
20100401,08:45,1.5237,1.5239,1.5236,1.52365
20100401,08:46,1.52365,1.52425,1.52365,1.52425
20100401,08:47,1.52425,1.52425,1.5235,1.5238
20100401,08:48,1.5238,1.52425,1.5238,1.5241
20100401,08:49,1.5241,1.52415,1.5238,1.5239
20100401,08:50,1.5239,1.52455,1.5239,1.5245
20100401,08:51,1.5245,1.52455,1.52445,1.5245
20100401,08:52,1.5245,1.5245,1.52405,1.52405
20100401,08:53,1.52405,1.52405,1.5238,1.524
20100401,08:54,1.524,1.524,1.5237,1.52375
20100401,08:55,1.52375,1.5242,1.52375,1.524
20100401,08:56,1.524,1.52425,1.5239,1.52425
20100401,08:57,1.52425,1.52445,1.52425,1.5243
20100401,08:58,1.5243,1.5246,1.5241,1.5246
20100401,08:59,1.5246,1.52475,1.52455,1.52465
20100401,09:00,1.52465,1.5265,1.52465,1.5259
20100401,09:01,1.5259,1.52595,1.52555,1.52565
20100401,09:02,1.52565,1.52565,1.5249,1.52495
20100401,09:03,1.52495,1.52565,1.52485,1.52565
20100401,09:04,1.52565,1.5259,1.52565,1.52565
20100401,09:05,1.52565,1.5258,1.52505,1.52515
20100401,09:06,1.52515,1.52565,1.5251,1.5254
20100401,09:07,1.5254,1.52585,1.5254,1.5257
20100401,09:08,1.5257,1.52575,1.52555,1.5257
20100401,09:09,1.5257,1.52575,1.5256,1.5256
20100401,09:10,1.5256,1.5257,1.5253,1.5254
20100401,09:11,1.5254,1.52545,1.5252,1.52535
20100401,09:12,1.52535,1.52555,1.52515,1.52515
20100401,09:13,1.52515,1.52545,1.52515,1.52535
20100401,09:14,1.52535,1.52555,1.52525,1.5254
20100401,09:15,1.5254,1.5254,1.52515,1.5252
20100401,09:16,1.5252,1.52525,1.5248,1.52485
20100401,09:17,1.52485,1.52485,1.5245,1.52465
20100401,09:18,1.52465,1.5247,1.52455,1.52465
20100401,09:19,1.52465,1.5247,1.52455,1.52455
20100401,09:20,1.52455,1.52465,1.52415,1.52465
20100401,09:21,1.52465,1.52465,1.5242,1.5242
20100401,09:22,1.5242,1.52425,1.52355,1.52355
20100401,09:23,1.52355,1.52355,1.52215,1.5226
20100401,09:24,1.5226,1.5232,1.5226,1.5231
20100401,09:25,1.5231,1.52335,1.523,1.52325
20100401,09:26,1.52325,1.52335,1.52305,1.52315
20100401,09:27,1.52315,1.52335,1.5231,1.5231
20100401,09:28,1.5231,1.52335,1.5231,1.52335
20100401,09:29,1.52335,1.52365,1.52315,1.52335
20100401,09:30,1.52335,1.5237,1.5233,1.5236
20100401,09:31,1.5236,1.52365,1.52305,1.52305
20100401,09:32,1.52305,1.5236,1.52305,1.5235
20100401,09:33,1.5235,1.5237,1.5234,1.5236
20100401,09:34,1.5236,1.52365,1.52345,1.5236
20100401,09:35,1.5236,1.5237,1.5234,1.5235
20100401,09:36,1.5235,1.5237,1.5234,1.52355
20100401,09:37,1.52355,1.52365,1.5231,1.52315
20100401,09:38,1.52315,1.52315,1.52275,1.5229
20100401,09:39,1.5229,1.52315,1.5229,1.5231
20100401,09:40,1.5231,1.5234,1.5231,1.52325
20100401,09:41,1.52325,1.52335,1.5231,1.5231
20100401,09:42,1.5231,1.5234,1.5231,1.5234
20100401,09:43,1.5234,1.5238,1.5234,1.5238
20100401,09:44,1.5238,1.52415,1.5237,1.524
20100401,09:45,1.524,1.52475,1.524,1.5247
20100401,09:46,1.5247,1.5249,1.5246,1.52465
20100401,09:47,1.52465,1.52475,1.5243,1.5244
20100401,09:48,1.5244,1.52445,1.52425,1.52435
20100401,09:49,1.52435,1.5244,1.5242,1.52435
20100401,09:50,1.52435,1.52475,1.52435,1.5247
20100401,09:51,1.5247,1.5247,1.5241,1.5241
20100401,09:52,1.5241,1.5242,1.52405,1.5242
20100401,09:53,1.5242,1.52445,1.5242,1.5244
20100401,09:54,1.5244,1.52485,1.52415,1.52485
20100401,09:55,1.52485,1.5254,1.52485,1.52515
20100401,09:56,1.52515,1.52515,1.52485,1.52505
20100401,09:57,1.52505,1.52535,1.52495,1.52515
20100401,09:58,1.52515,1.52515,1.5247,1.52475
20100401,09:59,1.52475,1.52565,1.52455,1.52565
20100401,10:00,1.52565,1.52565,1.5242,1.5247
20100401,10:01,1.5247,1.5247,1.524,1.52435
20100401,10:02,1.52435,1.5244,1.5237,1.5238
20100401,10:03,1.5238,1.52455,1.5237,1.52445
20100401,10:04,1.52445,1.52475,1.52385,1.524
20100401,10:05,1.524,1.52415,1.5239,1.5241
20100401,10:06,1.5241,1.5241,1.52355,1.52385
20100401,10:07,1.52385,1.5241,1.52375,1.5239
20100401,10:08,1.5239,1.52405,1.5239,1.5239
20100401,10:09,1.5239,1.5241,1.5237,1.5241
20100401,10:10,1.5241,1.52465,1.5241,1.52455
20100401,10:11,1.52455,1.52525,1.52435,1.5252
20100401,10:12,1.5252,1.52525,1.52475,1.52495
20100401,10:13,1.52495,1.5251,1.5246,1.5246
20100401,10:14,1.5246,1.52495,1.5246,1.52465
20100401,10:15,1.52465,1.52465,1.5242,1.5244
20100401,10:16,1.5244,1.52445,1.52355,1.5239
20100401,10:17,1.5239,1.5239,1.52335,1.5234
20100401,10:18,1.5234,1.5234,1.52325,1.52335
20100401,10:19,1.52335,1.5236,1.52325,1.5236
20100401,10:20,1.5236,1.52375,1.5235,1.52365
20100401,10:21,1.52365,1.52365,1.52335,1.5236
20100401,10:22,1.5236,1.524,1.5236,1.52385
20100401,10:23,1.52385,1.5242,1.5238,1.524
20100401,10:24,1.524,1.52435,1.524,1.52435
20100401,10:25,1.52435,1.5245,1.52425,1.52425
20100401,10:26,1.52425,1.52425,1.5238,1.5238
20100401,10:27,1.5238,1.5239,1.52315,1.5233
20100401,10:28,1.5233,1.52335,1.5232,1.5233
20100401,10:29,1.5233,1.5234,1.5229,1.52305
20100401,10:30,1.52305,1.52355,1.52305,1.5235
20100401,10:31,1.5235,1.5238,1.5233,1.52335
20100401,10:32,1.52335,1.52355,1.52315,1.52315
20100401,10:33,1.52315,1.52325,1.52305,1.52325
20100401,10:34,1.52325,1.52405,1.52315,1.5239
20100401,10:35,1.5239,1.52435,1.5237,1.524
20100401,10:36,1.524,1.52435,1.5239,1.52435
20100401,10:37,1.52435,1.5244,1.5239,1.52425
20100401,10:38,1.52425,1.52435,1.5241,1.5241
20100401,10:39,1.5241,1.5242,1.52395,1.5242
20100401,10:40,1.5242,1.52555,1.5242,1.52555
20100401,10:41,1.52555,1.52575,1.5255,1.52565
20100401,10:42,1.52565,1.5258,1.52565,1.52575
20100401,10:43,1.52575,1.5258,1.52565,1.5258
20100401,10:44,1.5258,1.52615,1.5258,1.52585
20100401,10:45,1.52585,1.52595,1.5258,1.5258
20100401,10:46,1.5258,1.52585,1.5253,1.5256
20100401,10:47,1.5256,1.52585,1.52545,1.5257
20100401,10:48,1.5257,1.52575,1.52535,1.5254
20100401,10:49,1.5254,1.5257,1.5254,1.5257
20100401,10:50,1.5257,1.52665,1.52565,1.52635
20100401,10:51,1.52635,1.52635,1.5257,1.5261
20100401,10:52,1.5261,1.5261,1.52575,1.5259
20100401,10:53,1.5259,1.52615,1.5258,1.526
20100401,10:54,1.526,1.5265,1.5258,1.5265
20100401,10:55,1.5265,1.52695,1.5264,1.52675
20100401,10:56,1.52675,1.5274,1.5267,1.5271
20100401,10:57,1.5271,1.52735,1.52705,1.52715
20100401,10:58,1.52715,1.52745,1.52705,1.52725
20100401,10:59,1.52725,1.52835,1.5271,1.52825
20100401,11:00,1.52825,1.5284,1.5278,1.5278
20100401,11:01,1.5278,1.52815,1.5278,1.52815
20100401,11:02,1.52815,1.52815,1.52775,1.5278
20100401,11:03,1.5278,1.52875,1.5278,1.52865
20100401,11:04,1.52865,1.52875,1.52855,1.5286
20100401,11:05,1.5286,1.52875,1.5285,1.5287
20100401,11:06,1.5287,1.52905,1.5286,1.52905
20100401,11:07,1.52905,1.52945,1.5288,1.5293
20100401,11:08,1.5293,1.5293,1.52895,1.52905
20100401,11:09,1.52905,1.52915,1.5289,1.5289
20100401,11:10,1.5289,1.5293,1.52865,1.52915
20100401,11:11,1.52915,1.52925,1.52885,1.52895
20100401,11:12,1.52895,1.52895,1.5286,1.5286
20100401,11:13,1.5286,1.52875,1.52835,1.52845
20100401,11:14,1.52845,1.52905,1.52845,1.52875
20100401,11:15,1.52875,1.5291,1.52865,1.52875
20100401,11:16,1.52875,1.52875,1.52835,1.52875
20100401,11:17,1.52875,1.52875,1.52835,1.5285
20100401,11:18,1.5285,1.52855,1.5283,1.52855
20100401,11:19,1.52855,1.52875,1.52835,1.5285
20100401,11:20,1.5285,1.5292,1.52835,1.5292
20100401,11:21,1.5292,1.52945,1.52885,1.52945
20100401,11:22,1.52945,1.52955,1.52915,1.5295
20100401,11:23,1.5295,1.5295,1.52915,1.52915
20100401,11:24,1.52915,1.52925,1.52905,1.5291
20100401,11:25,1.5291,1.52915,1.5288,1.5288
20100401,11:26,1.5288,1.52895,1.5287,1.52875
20100401,11:27,1.52875,1.52895,1.5286,1.52895
20100401,11:28,1.52895,1.52945,1.52875,1.52885
20100401,11:29,1.52885,1.52885,1.5282,1.52845
20100401,11:30,1.52845,1.52855,1.5281,1.52855
20100401,11:31,1.52855,1.52865,1.5284,1.5285
20100401,11:32,1.5285,1.52865,1.52835,1.52835
20100401,11:33,1.52835,1.52865,1.52835,1.5285
20100401,11:34,1.5285,1.5289,1.52845,1.52885
20100401,11:35,1.52885,1.52895,1.5286,1.52875
20100401,11:36,1.52875,1.52885,1.5286,1.52865
20100401,11:37,1.52865,1.52875,1.52835,1.5287
20100401,11:38,1.5287,1.5287,1.52845,1.52845
20100401,11:39,1.52845,1.52875,1.52845,1.52875
20100401,11:40,1.52875,1.5292,1.52845,1.52845
20100401,11:41,1.52845,1.52875,1.52845,1.5287
20100401,11:42,1.5287,1.5291,1.52865,1.52895
20100401,11:43,1.52895,1.5294,1.5289,1.5294
20100401,11:44,1.5294,1.5299,1.52925,1.5298
20100401,11:45,1.5298,1.5298,1.5295,1.52955
20100401,11:46,1.52955,1.52955,1.52905,1.5291
20100401,11:47,1.5291,1.52925,1.52895,1.52895
20100401,11:48,1.52895,1.5291,1.52855,1.52865
20100401,11:49,1.52865,1.5288,1.52825,1.52835
20100401,11:50,1.52835,1.5287,1.52835,1.5285
20100401,11:51,1.5285,1.52955,1.5285,1.52905
20100401,11:52,1.52905,1.52935,1.52825,1.5283
20100401,11:53,1.5283,1.52845,1.52815,1.52825
20100401,11:54,1.52825,1.5293,1.52815,1.5291
20100401,11:55,1.5291,1.52945,1.5283,1.5294
20100401,11:56,1.5294,1.5294,1.5286,1.52915
20100401,11:57,1.52915,1.52915,1.5282,1.52845
20100401,11:58,1.52845,1.52925,1.5284,1.52925
20100401,11:59,1.52925,1.5293,1.5287,1.52885
20100401,12:00,1.52885,1.52915,1.52875,1.52905
20100401,12:01,1.52905,1.52915,1.529,1.5291
20100401,12:02,1.5291,1.52925,1.52905,1.5291
20100401,12:03,1.5291,1.5292,1.52885,1.52885
20100401,12:04,1.52885,1.529,1.5287,1.52885
20100401,12:05,1.52885,1.52885,1.52865,1.5287
20100401,12:06,1.5287,1.5287,1.5284,1.5284
20100401,12:07,1.5284,1.52845,1.52805,1.5283
20100401,12:08,1.5283,1.52845,1.52805,1.5284
20100401,12:09,1.5284,1.52895,1.5283,1.52885
20100401,12:10,1.52885,1.52895,1.5283,1.52835
20100401,12:11,1.52835,1.52865,1.5281,1.5281
20100401,12:12,1.5281,1.5281,1.52745,1.5278
20100401,12:13,1.5278,1.5278,1.52755,1.5278
20100401,12:14,1.5278,1.52795,1.52765,1.5277
20100401,12:15,1.5277,1.5277,1.5274,1.5274
20100401,12:16,1.5274,1.5276,1.5274,1.5276
20100401,12:17,1.5276,1.5277,1.5274,1.5276
20100401,12:18,1.5276,1.5277,1.5274,1.5274
20100401,12:19,1.5274,1.5274,1.52725,1.52735
20100401,12:20,1.52735,1.52745,1.52705,1.52705
20100401,12:21,1.52705,1.5273,1.52705,1.5273
20100401,12:22,1.5273,1.52735,1.52715,1.52735
20100401,12:23,1.52735,1.5276,1.52735,1.52735
20100401,12:24,1.52735,1.52755,1.52695,1.52695
20100401,12:25,1.52695,1.52705,1.52685,1.52685
20100401,12:26,1.52685,1.52715,1.52675,1.527
20100401,12:27,1.527,1.5273,1.527,1.5273
20100401,12:28,1.5273,1.5275,1.5273,1.5274
20100401,12:29,1.5274,1.5276,1.5274,1.5276
20100401,12:30,1.5276,1.5276,1.5274,1.5275
20100401,12:31,1.5275,1.52755,1.52745,1.52745
20100401,12:32,1.52745,1.5276,1.52745,1.52755
20100401,12:33,1.52755,1.5277,1.5275,1.52765
20100401,12:34,1.52765,1.52765,1.52745,1.52755
20100401,12:35,1.52755,1.5277,1.5275,1.52765
20100401,12:36,1.52765,1.5282,1.52765,1.528
20100401,12:37,1.528,1.52815,1.52795,1.5281
20100401,12:38,1.5281,1.52825,1.5279,1.52825
20100401,12:39,1.52825,1.5287,1.52825,1.5286
20100401,12:40,1.5286,1.52865,1.52815,1.52815
20100401,12:41,1.52815,1.5283,1.52815,1.5283
20100401,12:42,1.5283,1.5283,1.52795,1.528
20100401,12:43,1.528,1.5282,1.528,1.52815
20100401,12:44,1.52815,1.5283,1.5281,1.5281
20100401,12:45,1.5281,1.5281,1.5279,1.528
20100401,12:46,1.528,1.5283,1.5279,1.5279
20100401,12:47,1.5279,1.5279,1.5278,1.5279
20100401,12:48,1.5279,1.52815,1.52785,1.528
20100401,12:49,1.528,1.5281,1.5279,1.5281
20100401,12:50,1.5281,1.5281,1.52765,1.52765
20100401,12:51,1.52765,1.5278,1.5275,1.52755
20100401,12:52,1.52755,1.52785,1.52755,1.5277
20100401,12:53,1.5277,1.5278,1.52765,1.5277
20100401,12:54,1.5277,1.5279,1.52765,1.52785
20100401,12:55,1.52785,1.52795,1.5277,1.5277
20100401,12:56,1.5277,1.5279,1.5277,1.5278
20100401,12:57,1.5278,1.528,1.5278,1.528
20100401,12:58,1.528,1.528,1.5277,1.52775
20100401,12:59,1.52775,1.5279,1.52725,1.52725
20100401,13:00,1.52725,1.5279,1.52685,1.5278
20100401,13:01,1.5278,1.528,1.5278,1.5278
20100401,13:02,1.5278,1.52785,1.5278,1.5278
20100401,13:03,1.5278,1.52785,1.5275,1.5278
20100401,13:04,1.5278,1.5278,1.52755,1.52765
20100401,13:05,1.52765,1.52775,1.5276,1.52765
20100401,13:06,1.52765,1.52765,1.5276,1.52765
20100401,13:07,1.52765,1.5283,1.52765,1.52815
20100401,13:08,1.52815,1.5285,1.52815,1.5285
20100401,13:09,1.5285,1.52875,1.52845,1.52865
20100401,13:10,1.52865,1.5287,1.5285,1.52855
20100401,13:11,1.52855,1.52855,1.5284,1.5284
20100401,13:12,1.5284,1.5284,1.5284,1.5284
20100401,13:13,1.5284,1.5284,1.5283,1.52835
20100401,13:14,1.52835,1.52845,1.52835,1.5284
20100401,13:15,1.5284,1.52855,1.5284,1.52855
20100401,13:16,1.52855,1.5286,1.52855,1.5286
20100401,13:17,1.5286,1.5287,1.5286,1.5286
20100401,13:18,1.5286,1.5286,1.5285,1.5285
20100401,13:19,1.5285,1.5285,1.5284,1.5284
20100401,13:20,1.5284,1.5284,1.52835,1.5284
20100401,13:21,1.5284,1.52845,1.5284,1.52845
20100401,13:22,1.52845,1.52845,1.52835,1.52835
20100401,13:23,1.52835,1.5284,1.52835,1.5284
20100401,13:24,1.5284,1.52845,1.5284,1.52845
20100401,13:25,1.52845,1.52845,1.52835,1.5284
20100401,13:26,1.5284,1.5284,1.5283,1.5283
20100401,13:27,1.5283,1.52835,1.5283,1.52835
20100401,13:28,1.52835,1.52835,1.5279,1.5279
20100401,13:29,1.5279,1.52805,1.5278,1.5279
20100401,13:30,1.5279,1.528,1.52785,1.5279
20100401,13:31,1.5279,1.5279,1.5278,1.5279
20100401,13:32,1.5279,1.52795,1.5279,1.5279
20100401,13:33,1.5279,1.52805,1.5279,1.528
20100401,13:34,1.528,1.528,1.5277,1.52775
20100401,13:35,1.52775,1.5278,1.52775,1.52775
20100401,13:36,1.52775,1.5278,1.52775,1.5278
20100401,13:37,1.5278,1.5278,1.52765,1.5277
20100401,13:38,1.5277,1.5277,1.5276,1.5277
20100401,13:39,1.5277,1.5278,1.52765,1.52765
20100401,13:40,1.52765,1.52765,1.52745,1.5275
20100401,13:41,1.5275,1.5276,1.52745,1.52755
20100401,13:42,1.52755,1.52755,1.5275,1.5275
20100401,13:43,1.5275,1.5276,1.5275,1.5275
20100401,13:44,1.5275,1.5276,1.5275,1.52755
20100401,13:45,1.52755,1.52755,1.52735,1.5275
20100401,13:46,1.5275,1.52755,1.5274,1.52755
20100401,13:47,1.52755,1.52755,1.52735,1.5274
20100401,13:48,1.5274,1.52745,1.5273,1.52735
20100401,13:49,1.52735,1.5275,1.5273,1.5275
20100401,13:50,1.5275,1.5275,1.52735,1.52745
20100401,13:51,1.52745,1.52745,1.5274,1.5274
20100401,13:52,1.5274,1.52765,1.5274,1.52755
20100401,13:53,1.52755,1.5277,1.52745,1.52765
20100401,13:54,1.52765,1.5278,1.52765,1.52775
20100401,13:55,1.52775,1.5278,1.52765,1.5278
20100401,13:56,1.5278,1.52815,1.5278,1.5279
20100401,13:57,1.5279,1.5281,1.5278,1.528
20100401,13:58,1.528,1.5281,1.5279,1.5281
20100401,13:59,1.5281,1.5281,1.52785,1.5279
20100401,14:00,1.5279,1.5279,1.5279,1.5279
20100401,14:01,1.5279,1.5281,1.5279,1.5281
20100401,14:02,1.5281,1.52815,1.5281,1.5281
20100401,14:03,1.5281,1.52815,1.52785,1.5279
20100401,14:04,1.5279,1.5279,1.5277,1.5278
20100401,14:05,1.5278,1.5279,1.52755,1.52765
20100401,14:06,1.52765,1.52775,1.52765,1.52775
20100401,14:07,1.52775,1.52775,1.5277,1.5277
20100401,14:08,1.5277,1.5277,1.5275,1.52755
20100401,14:09,1.52755,1.528,1.52755,1.5279
20100401,14:10,1.5279,1.528,1.5277,1.5277
20100401,14:11,1.5277,1.5277,1.5276,1.5277
20100401,14:12,1.5277,1.5277,1.52765,1.5277
20100401,14:13,1.5277,1.5277,1.5276,1.5276
20100401,14:14,1.5276,1.5276,1.52745,1.5275
20100401,14:15,1.5275,1.5275,1.52745,1.5275
20100401,14:16,1.5275,1.5275,1.52735,1.52735
20100401,14:17,1.52735,1.5274,1.52735,1.5274
20100401,14:18,1.5274,1.52745,1.52735,1.52735
20100401,14:19,1.52735,1.52735,1.5273,1.5273
20100401,14:20,1.5273,1.52735,1.5273,1.5273
20100401,14:21,1.5273,1.5273,1.5273,1.5273
20100401,14:22,1.5273,1.52735,1.5271,1.5272
20100401,14:23,1.5272,1.52725,1.52695,1.52725
20100401,14:24,1.52725,1.5273,1.52725,1.52725
20100401,14:25,1.52725,1.5273,1.5271,1.52715
20100401,14:26,1.52715,1.5272,1.5271,1.52715
20100401,14:27,1.52715,1.52715,1.52705,1.5271
20100401,14:28,1.5271,1.52715,1.52665,1.52675
20100401,14:29,1.52675,1.5269,1.5267,1.52685
20100401,14:30,1.52685,1.52725,1.52685,1.5272
20100401,14:31,1.5272,1.52725,1.52705,1.52715
20100401,14:32,1.52715,1.52725,1.52715,1.52715
20100401,14:33,1.52715,1.52745,1.52715,1.52715
20100401,14:34,1.52715,1.52735,1.5271,1.5271
20100401,14:35,1.5271,1.5272,1.5271,1.52715
20100401,14:36,1.52715,1.5273,1.5271,1.5273
20100401,14:37,1.5273,1.52735,1.5273,1.52735
20100401,14:38,1.52735,1.52745,1.5273,1.5274
20100401,14:39,1.5274,1.5274,1.5271,1.52725
20100401,14:40,1.52725,1.5275,1.52725,1.5274
20100401,14:41,1.5274,1.5276,1.52725,1.5273
20100401,14:42,1.5273,1.5273,1.52715,1.5272
20100401,14:43,1.5272,1.5272,1.5269,1.5271
20100401,14:44,1.5271,1.52725,1.52705,1.52715
20100401,14:45,1.52715,1.52715,1.52695,1.52695
20100401,14:46,1.52695,1.5271,1.52695,1.5271
20100401,14:47,1.5271,1.5271,1.52685,1.52685
20100401,14:48,1.52685,1.5269,1.52675,1.52675
20100401,14:49,1.52675,1.52675,1.52675,1.52675
20100401,14:50,1.52675,1.52685,1.52675,1.52685
20100401,14:51,1.52685,1.52685,1.52675,1.5268
20100401,14:52,1.5268,1.52695,1.5268,1.52685
20100401,14:53,1.52685,1.52715,1.52685,1.52695
20100401,14:54,1.52695,1.52705,1.52685,1.52685
20100401,14:55,1.52685,1.5269,1.5267,1.52675
20100401,14:56,1.52675,1.52685,1.52665,1.52665
20100401,14:57,1.52665,1.52685,1.52665,1.52675
20100401,14:58,1.52675,1.52685,1.52675,1.52685
20100401,14:59,1.52685,1.52715,1.52685,1.52705
20100401,15:00,1.52705,1.52705,1.52695,1.52695
20100401,15:01,1.52695,1.52695,1.52685,1.52685
20100401,15:02,1.52685,1.5272,1.5268,1.52715
20100401,15:03,1.52715,1.52735,1.52695,1.52735
20100401,15:04,1.52735,1.52745,1.5273,1.52745
20100401,15:05,1.52745,1.52745,1.52735,1.52735
20100401,15:06,1.52735,1.5274,1.52725,1.5274
20100401,15:07,1.5274,1.5275,1.52725,1.5275
20100401,15:08,1.5275,1.52755,1.52735,1.52755
20100401,15:09,1.52755,1.52755,1.52735,1.52745
20100401,15:10,1.52745,1.5277,1.52735,1.5276
20100401,15:11,1.5276,1.52765,1.5275,1.52765
20100401,15:12,1.52765,1.52775,1.52765,1.5277
20100401,15:13,1.5277,1.5279,1.5277,1.52775
20100401,15:14,1.52775,1.5279,1.52775,1.52785
20100401,15:15,1.52785,1.52785,1.52765,1.5277
20100401,15:16,1.5277,1.5278,1.5277,1.5277
20100401,15:17,1.5277,1.5277,1.5277,1.5277
20100401,15:18,1.5277,1.5278,1.5276,1.5276
20100401,15:19,1.5276,1.5276,1.5274,1.5276
20100401,15:20,1.5276,1.52765,1.5276,1.52765
20100401,15:21,1.52765,1.5279,1.52765,1.5278
20100401,15:22,1.5278,1.52805,1.5277,1.52795
20100401,15:23,1.52795,1.52815,1.52795,1.528
20100401,15:24,1.528,1.52835,1.528,1.5282
20100401,15:25,1.5282,1.52825,1.52805,1.52815
20100401,15:26,1.52815,1.52815,1.528,1.528
20100401,15:27,1.528,1.52805,1.5279,1.528
20100401,15:28,1.528,1.52815,1.528,1.52815
20100401,15:29,1.52815,1.52825,1.52785,1.52785
20100401,15:30,1.52785,1.52825,1.52775,1.5282
20100401,15:31,1.5282,1.52855,1.5282,1.5284
20100401,15:32,1.5284,1.5285,1.5284,1.52845
20100401,15:33,1.52845,1.5285,1.52845,1.52845
20100401,15:34,1.52845,1.52845,1.5284,1.52845
20100401,15:35,1.52845,1.5286,1.52845,1.5285
20100401,15:36,1.5285,1.52855,1.5284,1.5284
20100401,15:37,1.5284,1.5285,1.5284,1.5285
20100401,15:38,1.5285,1.5285,1.52835,1.52835
20100401,15:39,1.52835,1.5287,1.52835,1.5287
20100401,15:40,1.5287,1.5287,1.52855,1.52855
20100401,15:41,1.52855,1.5286,1.52855,1.5286
20100401,15:42,1.5286,1.52875,1.5286,1.52875
20100401,15:43,1.52875,1.52875,1.52835,1.52845
20100401,15:44,1.52845,1.5287,1.52825,1.52825
20100401,15:45,1.52825,1.52875,1.5282,1.52855
20100401,15:46,1.52855,1.5287,1.52855,1.5286
20100401,15:47,1.5286,1.52865,1.52845,1.52855
20100401,15:48,1.52855,1.5287,1.52845,1.5287
20100401,15:49,1.5287,1.52875,1.5287,1.52875
20100401,15:50,1.52875,1.52905,1.52875,1.529
20100401,15:51,1.529,1.5292,1.529,1.5292
20100401,15:52,1.5292,1.52925,1.5292,1.5292
20100401,15:53,1.5292,1.5292,1.5292,1.5292
20100401,15:54,1.5292,1.5292,1.52895,1.529
20100401,15:55,1.529,1.529,1.52895,1.52895
20100401,15:56,1.52895,1.52895,1.52885,1.52895
20100401,15:57,1.52895,1.5291,1.52895,1.5291
20100401,15:58,1.5291,1.5291,1.52895,1.52905
20100401,15:59,1.52905,1.5291,1.52895,1.52895
20100401,16:00,1.52895,1.52905,1.5289,1.52895
20100401,16:01,1.52895,1.52895,1.52875,1.52875
20100401,16:02,1.52875,1.52895,1.52875,1.52895
20100401,16:03,1.52895,1.52895,1.52885,1.52885
20100401,16:04,1.52885,1.5292,1.52885,1.5291
20100401,16:05,1.5291,1.52915,1.5291,1.5291
20100401,16:06,1.5291,1.5291,1.52885,1.52905
20100401,16:07,1.52905,1.52905,1.52885,1.52905
20100401,16:08,1.52905,1.52905,1.52895,1.52895
20100401,16:09,1.52895,1.52895,1.52895,1.52895
20100401,16:10,1.52895,1.52895,1.52895,1.52895
20100401,16:11,1.52895,1.52895,1.52895,1.52895
20100401,16:12,1.52895,1.529,1.52895,1.529
20100401,16:13,1.529,1.52915,1.52895,1.5291
20100401,16:14,1.5291,1.5291,1.5289,1.52895
20100401,16:15,1.52895,1.52895,1.52885,1.5289
20100401,16:16,1.5289,1.52895,1.5289,1.52895
20100401,16:17,1.52895,1.52895,1.52895,1.52895
20100401,16:18,1.52895,1.52895,1.52895,1.52895
20100401,16:19,1.52895,1.5291,1.52895,1.52895
20100401,16:20,1.52895,1.52905,1.5289,1.52905
20100401,16:21,1.52905,1.52905,1.5289,1.5289
20100401,16:22,1.5289,1.52905,1.5289,1.52895
20100401,16:23,1.52895,1.5291,1.52895,1.5291
20100401,16:24,1.5291,1.5293,1.5291,1.52925
20100401,16:25,1.52925,1.5293,1.52925,1.5293
20100401,16:26,1.5293,1.5293,1.5293,1.5293
20100401,16:27,1.5293,1.5293,1.5293,1.5293
20100401,16:28,1.5293,1.5293,1.5293,1.5293
20100401,16:29,1.5293,1.52935,1.5293,1.5293
20100401,16:30,1.5293,1.5293,1.52905,1.52905
20100401,16:31,1.52905,1.5291,1.52895,1.529
20100401,16:32,1.529,1.52905,1.529,1.52905
20100401,16:33,1.52905,1.52905,1.529,1.529
20100401,16:34,1.529,1.529,1.52885,1.52895
20100401,16:35,1.52895,1.529,1.52895,1.52895
20100401,16:36,1.52895,1.52895,1.52895,1.52895
20100401,16:37,1.52895,1.529,1.52895,1.52895
20100401,16:38,1.52895,1.5292,1.52895,1.5292
20100401,16:39,1.5292,1.5292,1.5292,1.5292
20100401,16:40,1.5292,1.52925,1.5292,1.5292
20100401,16:41,1.5292,1.5294,1.5292,1.5294
20100401,16:42,1.5294,1.5294,1.5294,1.5294
20100401,16:43,1.5294,1.5294,1.5294,1.5294
20100401,16:44,1.5294,1.5294,1.5294,1.5294
20100401,16:45,1.5294,1.5294,1.5294,1.5294
20100401,16:46,1.5294,1.52945,1.5294,1.52945
20100401,16:47,1.52945,1.5295,1.52945,1.52945
20100401,16:48,1.52945,1.52945,1.5292,1.5292
20100401,16:49,1.5292,1.5292,1.5291,1.5291
20100401,16:50,1.5291,1.52925,1.5291,1.5292
20100401,16:51,1.5292,1.5293,1.5292,1.5293
20100401,16:52,1.5293,1.52935,1.52925,1.52935
20100401,16:53,1.52935,1.5294,1.5293,1.5294
20100401,16:54,1.5294,1.52945,1.5292,1.5292
20100401,16:55,1.5292,1.52925,1.5292,1.5292
20100401,16:56,1.5292,1.5294,1.5292,1.52925
20100401,16:57,1.52925,1.52925,1.52915,1.5292
20100401,16:58,1.5292,1.5293,1.5292,1.52925
20100401,16:59,1.52925,1.52925,1.5292,1.52925
20100401,17:00,1.529,1.529,1.52895,1.52895
20100401,17:01,1.529,1.529,1.52895,1.52895
20100401,17:02,1.529,1.529,1.52895,1.52895
20100401,17:03,1.529,1.529,1.52895,1.52895
20100401,17:04,1.529,1.529,1.52895,1.52895
20100401,17:05,1.529,1.529,1.52895,1.52895
20100401,17:06,1.529,1.529,1.52895,1.52895
20100401,17:07,1.529,1.529,1.52895,1.52895
20100401,17:08,1.529,1.529,1.52895,1.52895
20100401,17:09,1.529,1.529,1.52895,1.52895
20100401,17:10,1.529,1.529,1.52895,1.52895
20100401,17:11,1.529,1.529,1.52895,1.52895
20100401,17:12,1.529,1.529,1.52895,1.52895
20100401,17:13,1.529,1.529,1.52895,1.52895
20100401,17:14,1.529,1.529,1.52895,1.52895
20100401,17:15,1.529,1.529,1.52895,1.52895
20100401,17:16,1.52895,1.529,1.52895,1.52895
20100401,17:17,1.52895,1.52925,1.52895,1.5291
20100401,17:18,1.5291,1.5291,1.5291,1.5291
20100401,17:19,1.5291,1.5292,1.52905,1.5292
20100401,17:20,1.5292,1.5293,1.52915,1.5292
20100401,17:21,1.5292,1.52945,1.5292,1.52925
20100401,17:22,1.52925,1.5293,1.52915,1.52925
20100401,17:23,1.52925,1.52925,1.52885,1.52895
20100401,17:24,1.52895,1.52905,1.52895,1.52905
20100401,17:25,1.52905,1.52905,1.52905,1.52905
20100401,17:26,1.52905,1.52905,1.52905,1.52905
20100401,17:27,1.52905,1.52905,1.52895,1.52895
20100401,17:28,1.52895,1.52895,1.5289,1.52895
20100401,17:29,1.52895,1.52895,1.52895,1.52895
20100401,17:30,1.52895,1.52905,1.52895,1.52905
20100401,17:31,1.52905,1.5291,1.52895,1.52895
20100401,17:32,1.52895,1.52905,1.5289,1.5289
20100401,17:33,1.5289,1.52905,1.5289,1.52895
20100401,17:34,1.52895,1.529,1.52895,1.52895
20100401,17:35,1.52895,1.52895,1.5289,1.52895
20100401,17:36,1.52895,1.52895,1.52845,1.52895
20100401,17:37,1.52895,1.52905,1.52895,1.52905
20100401,17:38,1.52905,1.52905,1.52905,1.52905
20100401,17:39,1.52905,1.5292,1.52905,1.5292
20100401,17:40,1.5292,1.5295,1.5292,1.5292
20100401,17:41,1.5292,1.5293,1.5292,1.52925
20100401,17:42,1.52925,1.52935,1.52925,1.52935
20100401,17:43,1.52935,1.52935,1.52925,1.52925
20100401,17:44,1.52925,1.52925,1.52925,1.52925
20100401,17:45,1.52925,1.52935,1.52925,1.5293
20100401,17:46,1.5293,1.5293,1.5293,1.5293
20100401,17:47,1.5293,1.5293,1.52925,1.52925
20100401,17:48,1.52925,1.5293,1.52925,1.5293
20100401,17:49,1.5293,1.52935,1.52925,1.52925
20100401,17:50,1.52925,1.52935,1.52925,1.52925
20100401,17:51,1.52925,1.52925,1.5292,1.52925
20100401,17:52,1.52925,1.52925,1.52925,1.52925
20100401,17:53,1.52925,1.52935,1.52925,1.52935
20100401,17:54,1.52935,1.5294,1.52935,1.5294
20100401,17:55,1.5294,1.52945,1.52935,1.52945
20100401,17:56,1.52945,1.52945,1.5294,1.5294
20100401,17:57,1.5294,1.52945,1.5294,1.5294
20100401,17:58,1.5294,1.52945,1.5294,1.5294
20100401,17:59,1.5294,1.52955,1.5294,1.52955
20100401,18:00,1.52955,1.52955,1.5295,1.52955
20100401,18:01,1.52955,1.5296,1.52955,1.5296
20100401,18:02,1.5296,1.5296,1.5296,1.5296
20100401,18:03,1.5296,1.5296,1.5295,1.5295
20100401,18:04,1.5295,1.52955,1.52945,1.52945
20100401,18:05,1.52945,1.52945,1.52895,1.52905
20100401,18:06,1.52905,1.52905,1.52895,1.52895
20100401,18:07,1.52895,1.529,1.52895,1.529
20100401,18:08,1.529,1.52905,1.52895,1.52905
20100401,18:09,1.52905,1.52905,1.529,1.529
20100401,18:10,1.529,1.52915,1.52895,1.52915
20100401,18:11,1.52915,1.5292,1.52915,1.5292
20100401,18:12,1.5292,1.5294,1.5292,1.5294
20100401,18:13,1.5294,1.52945,1.5294,1.52945
20100401,18:14,1.52945,1.52945,1.52945,1.52945
20100401,18:15,1.52945,1.52945,1.5294,1.52945
20100401,18:16,1.52945,1.52945,1.5293,1.5293
20100401,18:17,1.5293,1.52935,1.5292,1.5292
20100401,18:18,1.5292,1.5292,1.5292,1.5292
20100401,18:19,1.5292,1.5292,1.5292,1.5292
20100401,18:20,1.5292,1.5292,1.52915,1.5292
20100401,18:21,1.5292,1.5292,1.5292,1.5292
20100401,18:22,1.5292,1.5292,1.5292,1.5292
20100401,18:23,1.5292,1.52925,1.5292,1.5292
20100401,18:24,1.5292,1.52925,1.5292,1.52925
20100401,18:25,1.52925,1.52925,1.52925,1.52925
20100401,18:26,1.52925,1.52935,1.52925,1.5293
20100401,18:27,1.5293,1.52935,1.5293,1.52935
20100401,18:28,1.52935,1.52935,1.52935,1.52935
20100401,18:29,1.52935,1.52945,1.5293,1.52945
20100401,18:30,1.52945,1.52945,1.5294,1.5294
20100401,18:31,1.5294,1.5294,1.52935,1.52935
20100401,18:32,1.52935,1.52935,1.52935,1.52935
20100401,18:33,1.52935,1.52935,1.52935,1.52935
20100401,18:34,1.52935,1.52935,1.52895,1.52895
20100401,18:35,1.52895,1.52895,1.52885,1.52885
20100401,18:36,1.52885,1.5289,1.52885,1.5289
20100401,18:37,1.5289,1.5289,1.52885,1.52885
20100401,18:38,1.52885,1.52885,1.5288,1.52885
20100401,18:39,1.52885,1.52885,1.52885,1.52885
20100401,18:40,1.52885,1.52885,1.52875,1.5288
20100401,18:41,1.5288,1.5288,1.5288,1.5288
20100401,18:42,1.5288,1.52885,1.52875,1.52875
20100401,18:43,1.52875,1.5288,1.52875,1.52875
20100401,18:44,1.52875,1.52885,1.52875,1.52885
20100401,18:45,1.52885,1.52885,1.52885,1.52885
20100401,18:46,1.52885,1.52885,1.5287,1.52885
20100401,18:47,1.52885,1.52885,1.52885,1.52885
20100401,18:48,1.52885,1.529,1.52885,1.529
20100401,18:49,1.529,1.529,1.529,1.529
20100401,18:50,1.529,1.5291,1.52895,1.5291
20100401,18:51,1.5291,1.5291,1.529,1.529
20100401,18:52,1.529,1.52905,1.52895,1.52905
20100401,18:53,1.52905,1.52905,1.52905,1.52905
20100401,18:54,1.52905,1.5291,1.52905,1.5291
20100401,18:55,1.5291,1.5291,1.52905,1.5291
20100401,18:56,1.5291,1.5291,1.5291,1.5291
20100401,18:57,1.5291,1.5291,1.5291,1.5291
20100401,18:58,1.5291,1.5291,1.52905,1.5291
20100401,18:59,1.5291,1.5292,1.5291,1.5292
20100401,19:00,1.5292,1.5292,1.52915,1.52915
20100401,19:01,1.52915,1.52915,1.52915,1.52915
20100401,19:02,1.52915,1.5292,1.52915,1.52915
20100401,19:03,1.52915,1.52915,1.5291,1.5291
20100401,19:04,1.5291,1.5291,1.5286,1.52865
20100401,19:05,1.52865,1.52875,1.52865,1.52875
20100401,19:06,1.52875,1.52875,1.52875,1.52875
20100401,19:07,1.52875,1.52875,1.52875,1.52875
20100401,19:08,1.52875,1.52875,1.52875,1.52875
20100401,19:09,1.52875,1.5292,1.52875,1.52895
20100401,19:10,1.52895,1.529,1.52895,1.52895
20100401,19:11,1.52895,1.52895,1.52895,1.52895
20100401,19:12,1.52895,1.52895,1.52895,1.52895
20100401,19:13,1.52895,1.52905,1.52895,1.52905
20100401,19:14,1.52905,1.5296,1.52905,1.5296
20100401,19:15,1.5296,1.5296,1.52955,1.52955
20100401,19:16,1.52955,1.52955,1.52955,1.52955
20100401,19:17,1.52955,1.52955,1.52945,1.52945
20100401,19:18,1.52945,1.5295,1.52945,1.5295
20100401,19:19,1.5295,1.5295,1.52925,1.52925
20100401,19:20,1.52925,1.52925,1.5292,1.52925
20100401,19:21,1.52925,1.5293,1.52925,1.52925
20100401,19:22,1.52925,1.52925,1.52925,1.52925
20100401,19:23,1.52925,1.5293,1.52925,1.5293
20100401,19:24,1.5293,1.5293,1.5293,1.5293
20100401,19:25,1.5293,1.52935,1.5293,1.5293
20100401,19:26,1.5293,1.5293,1.5293,1.5293
20100401,19:27,1.5293,1.5293,1.5293,1.5293
20100401,19:28,1.5293,1.5293,1.52925,1.52925
20100401,19:29,1.52925,1.52925,1.5292,1.52925
20100401,19:30,1.52925,1.52925,1.5292,1.52925
20100401,19:31,1.52925,1.52925,1.5292,1.5292
20100401,19:32,1.5292,1.5292,1.5292,1.5292
20100401,19:33,1.5292,1.5292,1.5292,1.5292
20100401,19:34,1.5292,1.52925,1.5292,1.52925
20100401,19:35,1.52925,1.5294,1.52925,1.5294
20100401,19:36,1.5294,1.5294,1.5292,1.5292
20100401,19:37,1.5292,1.52945,1.5292,1.52935
20100401,19:38,1.52935,1.52935,1.52935,1.52935
20100401,19:39,1.52935,1.5294,1.52935,1.52935
20100401,19:40,1.52935,1.52935,1.5293,1.52935
20100401,19:41,1.52935,1.52935,1.52935,1.52935
20100401,19:42,1.52935,1.52935,1.5293,1.52935
20100401,19:43,1.52935,1.52945,1.52935,1.52945
20100401,19:44,1.52945,1.52945,1.5294,1.5294
20100401,19:45,1.5294,1.5294,1.52935,1.52935
20100401,19:46,1.52935,1.52935,1.52935,1.52935
20100401,19:47,1.52935,1.52945,1.52935,1.52945
20100401,19:48,1.52945,1.52965,1.52945,1.5296
20100401,19:49,1.5296,1.5297,1.5296,1.5297
20100401,19:50,1.5297,1.5297,1.52965,1.52965
20100401,19:51,1.52965,1.5297,1.5296,1.5296
20100401,19:52,1.5296,1.52975,1.5295,1.5297
20100401,19:53,1.5297,1.52975,1.5297,1.52975
20100401,19:54,1.52975,1.52975,1.52975,1.52975
20100401,19:55,1.52975,1.52975,1.5296,1.5296
20100401,19:56,1.5296,1.5296,1.52945,1.5295
20100401,19:57,1.5295,1.5295,1.5294,1.52945
20100401,19:58,1.52945,1.5295,1.5294,1.5294
20100401,19:59,1.5294,1.52945,1.5294,1.5294
20100401,20:00,1.5294,1.5294,1.5291,1.5291
20100401,20:01,1.5291,1.5291,1.52885,1.5289
20100401,20:02,1.5289,1.5291,1.52885,1.5291
20100401,20:03,1.5291,1.52915,1.5291,1.5291
20100401,20:04,1.5291,1.52915,1.5291,1.52915
20100401,20:05,1.52915,1.52925,1.52905,1.5291
20100401,20:06,1.5291,1.5291,1.5284,1.5284
20100401,20:07,1.5284,1.5284,1.5279,1.5281
20100401,20:08,1.5281,1.5281,1.52805,1.5281
20100401,20:09,1.5281,1.5281,1.52795,1.528
20100401,20:10,1.528,1.528,1.5277,1.5277
20100401,20:11,1.5277,1.5279,1.5277,1.5279
20100401,20:12,1.5279,1.5279,1.52785,1.5279
20100401,20:13,1.5279,1.5279,1.5278,1.5279
20100401,20:14,1.5279,1.5279,1.5278,1.5279
20100401,20:15,1.5279,1.52805,1.5279,1.528
20100401,20:16,1.528,1.528,1.528,1.528
20100401,20:17,1.528,1.52805,1.528,1.528
20100401,20:18,1.528,1.528,1.5279,1.5279
20100401,20:19,1.5279,1.5279,1.52785,1.52785
20100401,20:20,1.52785,1.5279,1.5277,1.5277
20100401,20:21,1.5277,1.5279,1.5277,1.5279
20100401,20:22,1.5279,1.5279,1.5279,1.5279
20100401,20:23,1.5279,1.528,1.5279,1.528
20100401,20:24,1.528,1.52835,1.528,1.5283
20100401,20:25,1.5283,1.5283,1.5283,1.5283
20100401,20:26,1.5283,1.5284,1.5283,1.5284
20100401,20:27,1.5284,1.52845,1.52835,1.5284
20100401,20:28,1.5284,1.52845,1.5284,1.5284
20100401,20:29,1.5284,1.5285,1.5284,1.5285
20100401,20:30,1.5285,1.52855,1.5285,1.52855
20100401,20:31,1.52855,1.52855,1.5284,1.5284
20100401,20:32,1.5284,1.5284,1.5282,1.5282
20100401,20:33,1.5282,1.5282,1.52815,1.52815
20100401,20:34,1.52815,1.5282,1.52815,1.5282
20100401,20:35,1.5282,1.52825,1.5282,1.5282
20100401,20:36,1.5282,1.5282,1.5279,1.5279
20100401,20:37,1.5279,1.5279,1.5277,1.5277
20100401,20:38,1.5277,1.5278,1.5277,1.5277
20100401,20:39,1.5277,1.5277,1.5277,1.5277
20100401,20:40,1.5277,1.5277,1.52765,1.52765
20100401,20:41,1.52765,1.52765,1.52765,1.52765
20100401,20:42,1.52765,1.52765,1.52765,1.52765
20100401,20:43,1.52765,1.5277,1.52745,1.5275
20100401,20:44,1.5275,1.52755,1.5275,1.5275
20100401,20:45,1.5275,1.52755,1.5275,1.5275
20100401,20:46,1.5275,1.52755,1.5275,1.52755
20100401,20:47,1.52755,1.52755,1.52745,1.52745
20100401,20:48,1.52745,1.52745,1.52745,1.52745
20100401,20:49,1.52745,1.52765,1.52745,1.5276
20100401,20:50,1.5276,1.52765,1.5276,1.52765
20100401,20:51,1.52765,1.5277,1.5276,1.52765
20100401,20:52,1.52765,1.52775,1.52765,1.5277
20100401,20:53,1.5277,1.5279,1.5277,1.52785
20100401,20:54,1.52785,1.5279,1.52705,1.5271
20100401,20:55,1.5271,1.52735,1.5271,1.5271
20100401,20:56,1.5271,1.5273,1.5271,1.5273
20100401,20:57,1.5273,1.5273,1.52715,1.52715
20100401,20:58,1.52715,1.52725,1.52715,1.52715
20100401,20:59,1.52715,1.52725,1.52715,1.52725
20100401,21:00,1.52725,1.5275,1.52725,1.52745
20100401,21:01,1.52745,1.52745,1.52745,1.52745
20100401,21:02,1.52745,1.52745,1.52725,1.52725
20100401,21:03,1.52725,1.5273,1.52725,1.5273
20100401,21:04,1.5273,1.5273,1.52725,1.52725
20100401,21:05,1.52725,1.5273,1.52725,1.52725
20100401,21:06,1.52725,1.5273,1.52725,1.5273
20100401,21:07,1.5273,1.5275,1.5273,1.52745
20100401,21:08,1.52745,1.52755,1.52745,1.52755
20100401,21:09,1.52755,1.52755,1.52755,1.52755
20100401,21:10,1.52755,1.52765,1.5274,1.52765
20100401,21:11,1.52765,1.52765,1.52755,1.5276
20100401,21:12,1.5276,1.52765,1.52755,1.52765
20100401,21:13,1.52765,1.52765,1.5276,1.5276
20100401,21:14,1.5276,1.5277,1.5276,1.5276
20100401,21:15,1.5276,1.52765,1.5276,1.52765
20100401,21:16,1.52765,1.52765,1.52745,1.52745
20100401,21:17,1.52745,1.52745,1.52735,1.52735
20100401,21:18,1.52735,1.5274,1.5273,1.52735
20100401,21:19,1.52735,1.52765,1.52735,1.52755
20100401,21:20,1.52755,1.5276,1.52755,1.5276
20100401,21:21,1.5276,1.5276,1.5276,1.5276
20100401,21:22,1.5276,1.5276,1.5276,1.5276
20100401,21:23,1.5276,1.5276,1.5275,1.5275
20100401,21:24,1.5275,1.5275,1.5275,1.5275
20100401,21:25,1.5275,1.5275,1.5275,1.5275
20100401,21:26,1.5275,1.5275,1.5274,1.52745
20100401,21:27,1.52745,1.52745,1.5273,1.52735
20100401,21:28,1.52735,1.5275,1.52735,1.52745
20100401,21:29,1.52745,1.52745,1.5274,1.5274
20100401,21:30,1.5274,1.52745,1.5274,1.5274
20100401,21:31,1.5274,1.5274,1.5273,1.5273
20100401,21:32,1.5273,1.52735,1.5273,1.52735
20100401,21:33,1.52735,1.52745,1.52735,1.52745
20100401,21:34,1.52745,1.5275,1.52745,1.5275
20100401,21:35,1.5275,1.5275,1.5274,1.5274
20100401,21:36,1.5274,1.5275,1.5274,1.52745
20100401,21:37,1.52745,1.52745,1.52745,1.52745
20100401,21:38,1.52745,1.52745,1.5274,1.5274
20100401,21:39,1.5274,1.52745,1.5274,1.52745
20100401,21:40,1.52745,1.52745,1.52745,1.52745
20100401,21:41,1.52745,1.52745,1.52745,1.52745
20100401,21:42,1.52745,1.52745,1.52695,1.52695
20100401,21:43,1.52695,1.52695,1.52695,1.52695
20100401,21:44,1.52695,1.52695,1.5269,1.5269
20100401,21:45,1.5269,1.5269,1.5269,1.5269
20100401,21:46,1.5269,1.5269,1.5269,1.5269
20100401,21:47,1.5269,1.52695,1.5269,1.52695
20100401,21:48,1.52695,1.52695,1.52695,1.52695
20100401,21:49,1.52695,1.5271,1.52695,1.52705
20100401,21:50,1.52705,1.52705,1.52705,1.52705
20100401,21:51,1.52705,1.5271,1.52705,1.52705
20100401,21:52,1.52705,1.52705,1.52705,1.52705
20100401,21:53,1.52705,1.52705,1.527,1.527
20100401,21:54,1.527,1.52715,1.527,1.52715
20100401,21:55,1.52715,1.52715,1.5271,1.52715
20100401,21:56,1.52715,1.5272,1.52715,1.52715
20100401,21:57,1.52715,1.52715,1.52715,1.52715
20100401,21:58,1.52715,1.52715,1.52715,1.52715
20100401,21:59,1.52715,1.52715,1.52715,1.52715
20100401,22:00,1.52715,1.52715,1.52705,1.52705
20100401,22:01,1.52705,1.52705,1.527,1.52705
20100401,22:02,1.52705,1.52715,1.52705,1.5271
20100401,22:03,1.5271,1.5271,1.5271,1.5271
20100401,22:04,1.5271,1.5271,1.5271,1.5271
20100401,22:05,1.5271,1.5271,1.5271,1.5271
20100401,22:06,1.5271,1.5272,1.5271,1.5271
20100401,22:07,1.5271,1.5271,1.5271,1.5271
20100401,22:08,1.5271,1.5271,1.5271,1.5271
20100401,22:09,1.5271,1.5271,1.5271,1.5271
20100401,22:10,1.5271,1.5271,1.5271,1.5271
20100401,22:11,1.5271,1.5272,1.5271,1.5272
20100401,22:12,1.5272,1.5273,1.5272,1.5273
20100401,22:13,1.5273,1.5273,1.5273,1.5273
20100401,22:14,1.5273,1.5273,1.5273,1.5273
20100401,22:15,1.5273,1.5273,1.5273,1.5273
20100401,22:16,1.5273,1.52735,1.5273,1.52735
20100401,22:17,1.52735,1.52735,1.52735,1.52735
20100401,22:18,1.52735,1.5274,1.52735,1.5274
20100401,22:19,1.5274,1.5274,1.5273,1.5273
20100401,22:20,1.5273,1.5273,1.5273,1.5273
20100401,22:21,1.5273,1.5273,1.52705,1.5271
20100401,22:22,1.5271,1.5271,1.527,1.5271
20100401,22:23,1.5271,1.5271,1.52705,1.5271
20100401,22:24,1.5271,1.5272,1.5271,1.5272
20100401,22:25,1.5272,1.5272,1.5272,1.5272
20100401,22:26,1.5272,1.5272,1.5272,1.5272
20100401,22:27,1.5272,1.5272,1.5272,1.5272
20100401,22:28,1.5272,1.5272,1.5272,1.5272
20100401,22:29,1.5272,1.5272,1.5271,1.5271
20100401,22:30,1.5271,1.5271,1.5271,1.5271
20100401,22:31,1.5271,1.5271,1.52705,1.5271
20100401,22:32,1.5271,1.5274,1.5271,1.5274
20100401,22:33,1.5274,1.5274,1.5274,1.5274
20100401,22:34,1.5274,1.5274,1.5274,1.5274
20100401,22:35,1.5274,1.5274,1.5274,1.5274
20100401,22:36,1.5274,1.52745,1.5274,1.5274
20100401,22:37,1.5274,1.5274,1.52735,1.52735
20100401,22:38,1.52735,1.52735,1.52735,1.52735
20100401,22:39,1.52735,1.52735,1.5272,1.5273
20100401,22:40,1.5273,1.5273,1.52725,1.5273
20100401,22:41,1.5273,1.5273,1.52725,1.52725
20100401,22:42,1.52725,1.52725,1.5271,1.52715
20100401,22:43,1.52715,1.52715,1.52695,1.5271
20100401,22:44,1.5271,1.52715,1.5271,1.52715
20100401,22:45,1.52715,1.52715,1.52715,1.52715
20100401,22:46,1.52715,1.52715,1.52715,1.52715
20100401,22:47,1.52715,1.52715,1.527,1.527
20100401,22:48,1.527,1.527,1.52695,1.52695
20100401,22:49,1.52695,1.52695,1.52695,1.52695
20100401,22:50,1.52695,1.52695,1.52695,1.52695
20100401,22:51,1.52695,1.52695,1.52695,1.52695
20100401,22:52,1.52695,1.52695,1.52695,1.52695
20100401,22:53,1.52695,1.52715,1.52695,1.52715
20100401,22:54,1.52715,1.52715,1.5271,1.5271
20100401,22:55,1.5271,1.5271,1.5271,1.5271
20100401,22:56,1.5271,1.52715,1.5271,1.5271
20100401,22:57,1.5271,1.52715,1.52705,1.5271
20100401,22:58,1.5271,1.52715,1.52685,1.52685
20100401,22:59,1.52685,1.52695,1.52675,1.5268
20100401,23:00,1.5268,1.52685,1.5268,1.52685
20100401,23:01,1.52685,1.52685,1.5268,1.5268
20100401,23:02,1.5268,1.5268,1.52665,1.52665
20100401,23:03,1.52665,1.52665,1.526,1.52605
20100401,23:04,1.52605,1.5263,1.5259,1.5263
20100401,23:05,1.5263,1.52635,1.526,1.526
20100401,23:06,1.526,1.526,1.526,1.526
20100401,23:07,1.526,1.526,1.52565,1.52565
20100401,23:08,1.52565,1.5257,1.52555,1.52555
20100401,23:09,1.52555,1.52555,1.52555,1.52555
20100401,23:10,1.52555,1.5256,1.52555,1.52555
20100401,23:11,1.52555,1.52555,1.52555,1.52555
20100401,23:12,1.52555,1.5257,1.52555,1.5257
20100401,23:13,1.5257,1.5259,1.5257,1.5258
20100401,23:14,1.5258,1.5258,1.5258,1.5258
20100401,23:15,1.5258,1.52585,1.5257,1.52575
20100401,23:16,1.52575,1.5258,1.52565,1.5257
20100401,23:17,1.5257,1.5257,1.52545,1.5257
20100401,23:18,1.5257,1.5257,1.52555,1.52555
20100401,23:19,1.52555,1.5256,1.52555,1.52555
20100401,23:20,1.52555,1.5258,1.5254,1.5257
20100401,23:21,1.5257,1.52605,1.5257,1.526
20100401,23:22,1.526,1.5263,1.526,1.5262
20100401,23:23,1.5262,1.52625,1.5262,1.5262
20100401,23:24,1.5262,1.52625,1.52595,1.526
20100401,23:25,1.526,1.526,1.5259,1.52595
20100401,23:26,1.52595,1.5261,1.52595,1.5261
20100401,23:27,1.5261,1.5262,1.52605,1.52615
20100401,23:28,1.52615,1.5262,1.52615,1.5262
20100401,23:29,1.5262,1.52625,1.5262,1.52625
20100401,23:30,1.52625,1.5263,1.52625,1.5263
20100401,23:31,1.5263,1.52635,1.5263,1.5263
20100401,23:32,1.5263,1.52635,1.5263,1.5263
20100401,23:33,1.5263,1.5263,1.526,1.526
20100401,23:34,1.526,1.52615,1.5259,1.5261
20100401,23:35,1.5261,1.5261,1.5259,1.5259
20100401,23:36,1.5259,1.52595,1.5259,1.5259
20100401,23:37,1.5259,1.52615,1.5259,1.52615
20100401,23:38,1.52615,1.52615,1.526,1.526
20100401,23:39,1.526,1.526,1.5259,1.5259
20100401,23:40,1.5259,1.5259,1.5259,1.5259
20100401,23:41,1.5259,1.5259,1.5259,1.5259
20100401,23:42,1.5259,1.5259,1.5259,1.5259
20100401,23:43,1.5259,1.52625,1.5259,1.5259
20100401,23:44,1.5259,1.526,1.5258,1.5258
20100401,23:45,1.5258,1.5259,1.5257,1.5258
20100401,23:46,1.5258,1.5259,1.5257,1.5258
20100401,23:47,1.5258,1.5259,1.5257,1.5257
20100401,23:48,1.5257,1.5257,1.52545,1.52545
20100401,23:49,1.52545,1.52545,1.5254,1.52545
20100401,23:50,1.52545,1.52545,1.5254,1.52545
20100401,23:51,1.52545,1.52545,1.5253,1.5253
20100401,23:52,1.5253,1.52555,1.5253,1.52555
20100401,23:53,1.52555,1.52555,1.5255,1.5255
20100401,23:54,1.5255,1.5255,1.5255,1.5255
20100401,23:55,1.5255,1.5255,1.5255,1.5255
20100401,23:56,1.5255,1.5255,1.52545,1.52545
20100401,23:57,1.52545,1.52555,1.52545,1.5255
20100401,23:58,1.5255,1.5255,1.5252,1.52525
20100401,23:59,1.52525,1.52535,1.52525,1.52535
20100402,00:00,1.52535,1.52555,1.52525,1.52545
20100402,00:01,1.52545,1.5256,1.52545,1.5256
20100402,00:02,1.5256,1.5258,1.5256,1.5258
20100402,00:03,1.5258,1.52585,1.5257,1.5257
20100402,00:04,1.5257,1.5257,1.52565,1.52565
20100402,00:05,1.52565,1.52565,1.52565,1.52565
20100402,00:06,1.52565,1.5257,1.52565,1.5257
20100402,00:07,1.5257,1.5257,1.5257,1.5257
20100402,00:08,1.5257,1.5257,1.5257,1.5257
20100402,00:09,1.5257,1.5257,1.5257,1.5257
20100402,00:10,1.5257,1.5257,1.5257,1.5257
20100402,00:11,1.5257,1.5257,1.5257,1.5257
20100402,00:12,1.5257,1.5257,1.5257,1.5257
20100402,00:13,1.5257,1.5257,1.5257,1.5257
20100402,00:14,1.5257,1.5257,1.5257,1.5257
20100402,00:15,1.5257,1.5257,1.5256,1.5256
20100402,00:16,1.5256,1.52565,1.5256,1.52565
20100402,00:17,1.52565,1.52565,1.5256,1.5256
20100402,00:18,1.5256,1.5256,1.5256,1.5256
20100402,00:19,1.5256,1.5256,1.5256,1.5256
20100402,00:20,1.5256,1.5256,1.5256,1.5256
20100402,00:21,1.5256,1.5256,1.5256,1.5256
20100402,00:22,1.5256,1.52565,1.5256,1.5256
20100402,00:23,1.5256,1.52565,1.5256,1.52565
20100402,00:24,1.52565,1.5257,1.52565,1.5257
20100402,00:25,1.5257,1.5258,1.5257,1.5258
20100402,00:26,1.5258,1.52585,1.5258,1.52585
20100402,00:27,1.52585,1.52615,1.52585,1.52615
20100402,00:28,1.52615,1.5262,1.526,1.5261
20100402,00:29,1.5261,1.5261,1.5261,1.5261
20100402,00:30,1.5261,1.52615,1.5261,1.52615
20100402,00:31,1.52615,1.52615,1.5261,1.5261
20100402,00:32,1.5261,1.52615,1.5261,1.5261
20100402,00:33,1.5261,1.5261,1.5261,1.5261
20100402,00:34,1.5261,1.5262,1.526,1.5261
20100402,00:35,1.5261,1.52615,1.526,1.52615
20100402,00:36,1.52615,1.52615,1.52615,1.52615
20100402,00:37,1.52615,1.52615,1.5261,1.5261
20100402,00:38,1.5261,1.52615,1.52605,1.52605
20100402,00:39,1.52605,1.52605,1.526,1.526
20100402,00:40,1.526,1.52605,1.526,1.526
20100402,00:41,1.526,1.526,1.526,1.526
20100402,00:42,1.526,1.526,1.5259,1.5259
20100402,00:43,1.5259,1.526,1.5259,1.526
20100402,00:44,1.526,1.526,1.526,1.526
20100402,00:45,1.526,1.526,1.526,1.526
20100402,00:46,1.526,1.526,1.526,1.526
20100402,00:47,1.526,1.52605,1.526,1.52605
20100402,00:48,1.52605,1.52605,1.52605,1.52605
20100402,00:49,1.52605,1.52605,1.52605,1.52605
20100402,00:50,1.52605,1.52605,1.526,1.526
20100402,00:51,1.526,1.526,1.52595,1.52595
20100402,00:52,1.52595,1.52595,1.52595,1.52595
20100402,00:53,1.52595,1.52595,1.52595,1.52595
20100402,00:54,1.52595,1.526,1.52595,1.526
20100402,00:55,1.526,1.526,1.526,1.526
20100402,00:56,1.526,1.526,1.52595,1.52595
20100402,00:57,1.52595,1.5261,1.52595,1.526
20100402,00:58,1.526,1.526,1.5259,1.5259
20100402,00:59,1.5259,1.5259,1.5259,1.5259
20100402,01:00,1.5259,1.5266,1.5259,1.52645
20100402,01:01,1.52645,1.52665,1.52645,1.5266
20100402,01:02,1.5266,1.52685,1.5266,1.52685
20100402,01:03,1.52685,1.52705,1.52685,1.52695
20100402,01:04,1.52695,1.52695,1.52685,1.52685
20100402,01:05,1.52685,1.52695,1.5268,1.5268
20100402,01:06,1.5268,1.5271,1.5268,1.52695
20100402,01:07,1.52695,1.5274,1.52685,1.5271
20100402,01:08,1.5271,1.5273,1.52695,1.5272
20100402,01:09,1.5272,1.52725,1.5272,1.52725
20100402,01:10,1.52725,1.52725,1.5271,1.5272
20100402,01:11,1.5272,1.5272,1.52715,1.52715
20100402,01:12,1.52715,1.5274,1.52715,1.52735
20100402,01:13,1.52735,1.52735,1.52725,1.52735
20100402,01:14,1.52735,1.52735,1.52725,1.52725
20100402,01:15,1.52725,1.5275,1.52725,1.5275
20100402,01:16,1.5275,1.5275,1.5275,1.5275
20100402,01:17,1.5275,1.5276,1.5275,1.5276
20100402,01:18,1.5276,1.5277,1.5276,1.5277
20100402,01:19,1.5277,1.5283,1.5277,1.5282
20100402,01:20,1.5282,1.52825,1.52785,1.52785
20100402,01:21,1.52785,1.5279,1.52755,1.52765
20100402,01:22,1.52765,1.52765,1.52755,1.52765
20100402,01:23,1.52765,1.52765,1.5276,1.52765
20100402,01:24,1.52765,1.52765,1.52765,1.52765
20100402,01:25,1.52765,1.52765,1.52765,1.52765
20100402,01:26,1.52765,1.52765,1.52745,1.52755
20100402,01:27,1.52755,1.5277,1.5275,1.5277
20100402,01:28,1.5277,1.5278,1.5277,1.5278
20100402,01:29,1.5278,1.5278,1.5277,1.5277
20100402,01:30,1.5277,1.5277,1.5275,1.5275
20100402,01:31,1.5275,1.5275,1.52725,1.5274
20100402,01:32,1.5274,1.52745,1.5274,1.52745
20100402,01:33,1.52745,1.52745,1.5274,1.5274
20100402,01:34,1.5274,1.5274,1.5274,1.5274
20100402,01:35,1.5274,1.5274,1.5274,1.5274
20100402,01:36,1.5274,1.5274,1.5274,1.5274
20100402,01:37,1.5274,1.5274,1.5274,1.5274
20100402,01:38,1.5274,1.52745,1.5274,1.5274
20100402,01:39,1.5274,1.5274,1.5272,1.5272
20100402,01:40,1.5272,1.5272,1.5271,1.52715
20100402,01:41,1.52715,1.52715,1.52705,1.52705
20100402,01:42,1.52705,1.52705,1.527,1.52705
20100402,01:43,1.52705,1.52705,1.52695,1.52705
20100402,01:44,1.52705,1.5271,1.527,1.527
20100402,01:45,1.527,1.5271,1.527,1.527
20100402,01:46,1.527,1.52705,1.52695,1.52695
20100402,01:47,1.52695,1.52715,1.5269,1.5271
20100402,01:48,1.5271,1.5271,1.52705,1.52705
20100402,01:49,1.52705,1.52705,1.52695,1.527
20100402,01:50,1.527,1.52705,1.52695,1.52695
20100402,01:51,1.52695,1.52705,1.52695,1.52695
20100402,01:52,1.52695,1.52705,1.52695,1.52705
20100402,01:53,1.52705,1.5271,1.52695,1.52695
20100402,01:54,1.52695,1.527,1.52675,1.5268
20100402,01:55,1.5268,1.5268,1.52675,1.5268
20100402,01:56,1.5268,1.52685,1.52675,1.52675
20100402,01:57,1.52675,1.5268,1.52675,1.52675
20100402,01:58,1.52675,1.52685,1.52675,1.52685
20100402,01:59,1.52685,1.52685,1.5268,1.5268
20100402,02:00,1.5268,1.5268,1.5267,1.5267
20100402,02:01,1.5267,1.52675,1.5267,1.5267
20100402,02:02,1.5267,1.5267,1.52665,1.52665
20100402,02:03,1.52665,1.52665,1.52665,1.52665
20100402,02:04,1.52665,1.52665,1.5266,1.5266
20100402,02:05,1.5266,1.5266,1.52655,1.52655
20100402,02:06,1.52655,1.5266,1.52655,1.5266
20100402,02:07,1.5266,1.52675,1.52655,1.52665
20100402,02:08,1.52665,1.5267,1.5266,1.5266
20100402,02:09,1.5266,1.5267,1.5266,1.5266
20100402,02:10,1.5266,1.5266,1.5264,1.5264
20100402,02:11,1.5264,1.52655,1.5264,1.52655
20100402,02:12,1.52655,1.5266,1.5265,1.5266
20100402,02:13,1.5266,1.5266,1.52655,1.52655
20100402,02:14,1.52655,1.52655,1.5264,1.52645
20100402,02:15,1.52645,1.5265,1.52635,1.5264
20100402,02:16,1.5264,1.5265,1.5264,1.52645
20100402,02:17,1.52645,1.52645,1.5263,1.52635
20100402,02:18,1.52635,1.52635,1.5262,1.5263
20100402,02:19,1.5263,1.5264,1.52625,1.5263
20100402,02:20,1.5263,1.52645,1.5263,1.52645
20100402,02:21,1.52645,1.52665,1.52645,1.5266
20100402,02:22,1.5266,1.5266,1.52655,1.52655
20100402,02:23,1.52655,1.52665,1.52655,1.52665
20100402,02:24,1.52665,1.5267,1.5266,1.52665
20100402,02:25,1.52665,1.5267,1.52665,1.5267
20100402,02:26,1.5267,1.5267,1.52665,1.52665
20100402,02:27,1.52665,1.52675,1.52665,1.52675
20100402,02:28,1.52675,1.52675,1.5267,1.5267
20100402,02:29,1.5267,1.52675,1.5267,1.52675
20100402,02:30,1.52675,1.52675,1.52665,1.5267
20100402,02:31,1.5267,1.52675,1.5267,1.52675
20100402,02:32,1.52675,1.52675,1.52675,1.52675
20100402,02:33,1.52675,1.52675,1.52675,1.52675
20100402,02:34,1.52675,1.52675,1.5267,1.5267
20100402,02:35,1.5267,1.5267,1.5267,1.5267
20100402,02:36,1.5267,1.5267,1.5266,1.5266
20100402,02:37,1.5266,1.5266,1.5265,1.52655
20100402,02:38,1.52655,1.52655,1.52655,1.52655
20100402,02:39,1.52655,1.5266,1.52655,1.5266
20100402,02:40,1.5266,1.5266,1.5264,1.52655
20100402,02:41,1.52655,1.52655,1.5265,1.5265
20100402,02:42,1.5265,1.52655,1.5265,1.52655
20100402,02:43,1.52655,1.52675,1.52655,1.52675
20100402,02:44,1.52675,1.52675,1.52665,1.52665
20100402,02:45,1.52665,1.52665,1.5266,1.5266
20100402,02:46,1.5266,1.5266,1.5266,1.5266
20100402,02:47,1.5266,1.5266,1.5266,1.5266
20100402,02:48,1.5266,1.52665,1.5266,1.5266
20100402,02:49,1.5266,1.5266,1.5266,1.5266
20100402,02:50,1.5266,1.5266,1.5266,1.5266
20100402,02:51,1.5266,1.5266,1.5265,1.5265
20100402,02:52,1.5265,1.5265,1.5265,1.5265
20100402,02:53,1.5265,1.5265,1.5265,1.5265
20100402,02:54,1.5265,1.5265,1.5265,1.5265
20100402,02:55,1.5265,1.5265,1.52625,1.52625
20100402,02:56,1.52625,1.5263,1.52625,1.5263
20100402,02:57,1.5263,1.52635,1.52615,1.52635
20100402,02:58,1.52635,1.5264,1.52635,1.5264
20100402,02:59,1.5264,1.5264,1.5264,1.5264
20100402,03:00,1.5264,1.5264,1.5263,1.5263
20100402,03:01,1.5263,1.52645,1.5263,1.52645
20100402,03:02,1.52645,1.52645,1.52645,1.52645
20100402,03:03,1.52645,1.52645,1.52645,1.52645
20100402,03:04,1.52645,1.52645,1.5264,1.5264
20100402,03:05,1.5264,1.5264,1.5264,1.5264
20100402,03:06,1.5264,1.52645,1.5264,1.5264
20100402,03:07,1.5264,1.5264,1.5264,1.5264
20100402,03:08,1.5264,1.5264,1.52625,1.52625
20100402,03:09,1.52625,1.5265,1.52625,1.5265
20100402,03:10,1.5265,1.5266,1.5265,1.5265
20100402,03:11,1.5265,1.5266,1.5265,1.5266
20100402,03:12,1.5266,1.5266,1.5264,1.5264
20100402,03:13,1.5264,1.52655,1.5264,1.52655
20100402,03:14,1.52655,1.52655,1.52655,1.52655
20100402,03:15,1.52655,1.52655,1.52655,1.52655
20100402,03:16,1.52655,1.52655,1.5264,1.5264
20100402,03:17,1.5264,1.5264,1.5264,1.5264
20100402,03:18,1.5264,1.5264,1.5259,1.52595
20100402,03:19,1.52595,1.5261,1.52595,1.526
20100402,03:20,1.526,1.526,1.5259,1.526
20100402,03:21,1.526,1.526,1.526,1.526
20100402,03:22,1.526,1.52605,1.526,1.52605
20100402,03:23,1.52605,1.52635,1.526,1.5263
20100402,03:24,1.5263,1.5263,1.5263,1.5263
20100402,03:25,1.5263,1.5263,1.5263,1.5263
20100402,03:26,1.5263,1.52635,1.52615,1.52615
20100402,03:27,1.52615,1.52615,1.5261,1.5261
20100402,03:28,1.5261,1.5261,1.526,1.5261
20100402,03:29,1.5261,1.5261,1.52605,1.52605
20100402,03:30,1.52605,1.52605,1.52605,1.52605
20100402,03:31,1.52605,1.52605,1.52605,1.52605
20100402,03:32,1.52605,1.52605,1.526,1.526
20100402,03:33,1.526,1.526,1.526,1.526
20100402,03:34,1.526,1.526,1.526,1.526
20100402,03:35,1.526,1.526,1.526,1.526
20100402,03:36,1.526,1.526,1.526,1.526
20100402,03:37,1.526,1.526,1.526,1.526
20100402,03:38,1.526,1.526,1.52555,1.5257
20100402,03:39,1.5257,1.5257,1.52555,1.52555
20100402,03:40,1.52555,1.5256,1.5255,1.5256
20100402,03:41,1.5256,1.5256,1.5256,1.5256
20100402,03:42,1.5256,1.5257,1.5256,1.5256
20100402,03:43,1.5256,1.5256,1.52555,1.52555
20100402,03:44,1.52555,1.52555,1.52555,1.52555
20100402,03:45,1.52555,1.52555,1.5254,1.5255
20100402,03:46,1.5255,1.52565,1.5255,1.52565
20100402,03:47,1.52565,1.5257,1.52565,1.52565
20100402,03:48,1.52565,1.5257,1.5256,1.5257
20100402,03:49,1.5257,1.5257,1.5256,1.5256
20100402,03:50,1.5256,1.52565,1.5256,1.52565
20100402,03:51,1.52565,1.5257,1.5256,1.5257
20100402,03:52,1.5257,1.5257,1.5257,1.5257
20100402,03:53,1.5257,1.5257,1.5257,1.5257
20100402,03:54,1.5257,1.5258,1.5257,1.52575
20100402,03:55,1.52575,1.5258,1.52575,1.5258
20100402,03:56,1.5258,1.5258,1.5258,1.5258
20100402,03:57,1.5258,1.5258,1.5258,1.5258
20100402,03:58,1.5258,1.5258,1.5258,1.5258
20100402,03:59,1.5258,1.5258,1.52565,1.52565
20100402,04:00,1.52565,1.5257,1.5256,1.5256
20100402,04:01,1.5256,1.52565,1.5256,1.52565
20100402,04:02,1.52565,1.5257,1.5256,1.52565
20100402,04:03,1.52565,1.5257,1.5256,1.5256
20100402,04:04,1.5256,1.5257,1.5256,1.5257
20100402,04:05,1.5257,1.52575,1.52565,1.52565
20100402,04:06,1.52565,1.52565,1.5256,1.52565
20100402,04:07,1.52565,1.52565,1.5256,1.5256
20100402,04:08,1.5256,1.5256,1.5256,1.5256
20100402,04:09,1.5256,1.5257,1.5256,1.5257
20100402,04:10,1.5257,1.5258,1.5257,1.5258
20100402,04:11,1.5258,1.5258,1.5258,1.5258
20100402,04:12,1.5258,1.5258,1.5258,1.5258
20100402,04:13,1.5258,1.5258,1.5258,1.5258
20100402,04:14,1.5258,1.5258,1.5258,1.5258
20100402,04:15,1.5258,1.5258,1.5258,1.5258
20100402,04:16,1.5258,1.5258,1.5258,1.5258
20100402,04:17,1.5258,1.5258,1.5258,1.5258
20100402,04:18,1.5258,1.5258,1.5258,1.5258
20100402,04:19,1.5258,1.52595,1.5258,1.5259
20100402,04:20,1.5259,1.5259,1.5258,1.5259
20100402,04:21,1.5259,1.5259,1.5259,1.5259
20100402,04:22,1.5259,1.526,1.5259,1.526
20100402,04:23,1.526,1.526,1.5259,1.5259
20100402,04:24,1.5259,1.52615,1.5259,1.52615
20100402,04:25,1.52615,1.52625,1.52615,1.52625
20100402,04:26,1.52625,1.52635,1.52625,1.52635
20100402,04:27,1.52635,1.52635,1.52625,1.52635
20100402,04:28,1.52635,1.52675,1.52635,1.5267
20100402,04:29,1.5267,1.5267,1.52655,1.52655
20100402,04:30,1.52655,1.52675,1.52655,1.52665
20100402,04:31,1.52665,1.52675,1.52665,1.5267
20100402,04:32,1.5267,1.5267,1.52665,1.52665
20100402,04:33,1.52665,1.52675,1.52665,1.52675
20100402,04:34,1.52675,1.52675,1.5267,1.5267
20100402,04:35,1.5267,1.5267,1.5267,1.5267
20100402,04:36,1.5267,1.5267,1.52665,1.52665
20100402,04:37,1.52665,1.5267,1.52665,1.5267
20100402,04:38,1.5267,1.5267,1.52655,1.52655
20100402,04:39,1.52655,1.52655,1.5265,1.52655
20100402,04:40,1.52655,1.52655,1.52655,1.52655
20100402,04:41,1.52655,1.5266,1.5265,1.52655
20100402,04:42,1.52655,1.5266,1.52655,1.5266
20100402,04:43,1.5266,1.5266,1.52655,1.52655
20100402,04:44,1.52655,1.5266,1.52645,1.5265
20100402,04:45,1.5265,1.5265,1.5262,1.5262
20100402,04:46,1.5262,1.5265,1.5262,1.5264
20100402,04:47,1.5264,1.52645,1.52615,1.52615
20100402,04:48,1.52615,1.5262,1.52615,1.52615
20100402,04:49,1.52615,1.52625,1.5261,1.5262
20100402,04:50,1.5262,1.52625,1.5262,1.52625
20100402,04:51,1.52625,1.52625,1.5258,1.5259
20100402,04:52,1.5259,1.5259,1.5259,1.5259
20100402,04:53,1.5259,1.526,1.52575,1.5258
20100402,04:54,1.5258,1.5258,1.5257,1.5257
20100402,04:55,1.5257,1.5257,1.52565,1.5257
20100402,04:56,1.5257,1.5257,1.5256,1.5256
20100402,04:57,1.5256,1.52565,1.52535,1.52545
20100402,04:58,1.52545,1.5255,1.52545,1.5255
20100402,04:59,1.5255,1.5257,1.5255,1.52565
20100402,05:00,1.52565,1.52565,1.5255,1.52555
20100402,05:01,1.52555,1.5256,1.52555,1.52555
20100402,05:02,1.52555,1.5256,1.52555,1.5256
20100402,05:03,1.5256,1.5256,1.52555,1.52555
20100402,05:04,1.52555,1.52555,1.52555,1.52555
20100402,05:05,1.52555,1.52555,1.52545,1.52545
20100402,05:06,1.52545,1.52555,1.52545,1.52555
20100402,05:07,1.52555,1.52555,1.52545,1.5255
20100402,05:08,1.5255,1.52565,1.5255,1.5256
20100402,05:09,1.5256,1.5257,1.5256,1.5257
20100402,05:10,1.5257,1.5257,1.5257,1.5257
20100402,05:11,1.5257,1.5257,1.5257,1.5257
20100402,05:12,1.5257,1.52575,1.5257,1.5257
20100402,05:13,1.5257,1.52575,1.5257,1.5257
20100402,05:14,1.5257,1.5257,1.5257,1.5257
20100402,05:15,1.5257,1.5259,1.5257,1.52585
20100402,05:16,1.52585,1.5259,1.52585,1.52585
20100402,05:17,1.52585,1.52585,1.52585,1.52585
20100402,05:18,1.52585,1.5259,1.5258,1.5259
20100402,05:19,1.5259,1.5259,1.5259,1.5259
20100402,05:20,1.5259,1.5259,1.5259,1.5259
20100402,05:21,1.5259,1.5259,1.5258,1.5258
20100402,05:22,1.5258,1.5258,1.5258,1.5258
20100402,05:23,1.5258,1.5259,1.5258,1.52585
20100402,05:24,1.52585,1.5259,1.5258,1.5258
20100402,05:25,1.5258,1.5258,1.5255,1.5255
20100402,05:26,1.5255,1.5255,1.52545,1.5255
20100402,05:27,1.5255,1.5255,1.5255,1.5255
20100402,05:28,1.5255,1.5255,1.5255,1.5255
20100402,05:29,1.5255,1.5255,1.52545,1.52545
20100402,05:30,1.52545,1.52545,1.52525,1.52525
20100402,05:31,1.52525,1.52535,1.52525,1.52525
20100402,05:32,1.52525,1.52535,1.52515,1.5252
20100402,05:33,1.5252,1.52525,1.52515,1.52525
20100402,05:34,1.52525,1.5253,1.5248,1.52485
20100402,05:35,1.52485,1.52485,1.52485,1.52485
20100402,05:36,1.52485,1.52505,1.52485,1.52505
20100402,05:37,1.52505,1.52505,1.52495,1.52495
20100402,05:38,1.52495,1.52495,1.52485,1.52485
20100402,05:39,1.52485,1.52495,1.52485,1.52495
20100402,05:40,1.52495,1.52495,1.5249,1.52495
20100402,05:41,1.52495,1.52495,1.5249,1.5249
20100402,05:42,1.5249,1.52495,1.5249,1.5249
20100402,05:43,1.5249,1.52505,1.5249,1.52505
20100402,05:44,1.52505,1.52505,1.52495,1.52505
20100402,05:45,1.52505,1.52505,1.52495,1.52495
20100402,05:46,1.52495,1.52495,1.52495,1.52495
20100402,05:47,1.52495,1.525,1.52485,1.5249
20100402,05:48,1.5249,1.52495,1.5249,1.52495
20100402,05:49,1.52495,1.52535,1.52485,1.52485
20100402,05:50,1.52485,1.52485,1.52475,1.52475
20100402,05:51,1.52475,1.52475,1.52475,1.52475
20100402,05:52,1.52475,1.52475,1.52475,1.52475
20100402,05:53,1.52475,1.52475,1.52475,1.52475
20100402,05:54,1.52475,1.52495,1.5247,1.52495
20100402,05:55,1.52495,1.5251,1.52415,1.52435
20100402,05:56,1.52435,1.52435,1.52415,1.5242
20100402,05:57,1.5242,1.52425,1.5242,1.52425
20100402,05:58,1.52425,1.52425,1.5242,1.52425
20100402,05:59,1.52425,1.52425,1.5242,1.5242
20100402,06:00,1.5242,1.5242,1.5242,1.5242
20100402,06:01,1.5242,1.5242,1.52405,1.52405
20100402,06:02,1.52405,1.52415,1.524,1.52415
20100402,06:03,1.52415,1.52435,1.52415,1.52425
20100402,06:04,1.52425,1.52435,1.52425,1.52435
20100402,06:05,1.52435,1.52435,1.52425,1.52425
20100402,06:06,1.52425,1.5243,1.52425,1.5243
20100402,06:07,1.5243,1.52435,1.5243,1.52435
20100402,06:08,1.52435,1.52445,1.52435,1.5244
20100402,06:09,1.5244,1.5244,1.52425,1.52435
20100402,06:10,1.52435,1.52485,1.52435,1.52465
20100402,06:11,1.52465,1.52485,1.52465,1.52485
20100402,06:12,1.52485,1.52495,1.52475,1.52495
20100402,06:13,1.52495,1.52495,1.5249,1.52495
20100402,06:14,1.52495,1.52495,1.52495,1.52495
20100402,06:15,1.52495,1.52495,1.52495,1.52495
20100402,06:16,1.52495,1.52495,1.5249,1.5249
20100402,06:17,1.5249,1.52495,1.52485,1.52495
20100402,06:18,1.52495,1.52495,1.52485,1.52495
20100402,06:19,1.52495,1.52495,1.52495,1.52495
20100402,06:20,1.52495,1.52495,1.52495,1.52495
20100402,06:21,1.52495,1.52495,1.52495,1.52495
20100402,06:22,1.52495,1.52495,1.52495,1.52495
20100402,06:23,1.52495,1.525,1.52495,1.525
20100402,06:24,1.525,1.525,1.52495,1.525
20100402,06:25,1.525,1.525,1.52495,1.52495
20100402,06:26,1.52495,1.52525,1.52495,1.52505
20100402,06:27,1.52505,1.5253,1.52495,1.5253
20100402,06:28,1.5253,1.5253,1.52445,1.52445
20100402,06:29,1.52445,1.52465,1.52435,1.5245
20100402,06:30,1.5245,1.5245,1.5245,1.5245
20100402,06:31,1.5245,1.5245,1.52445,1.52445
20100402,06:32,1.52445,1.52445,1.52445,1.52445
20100402,06:33,1.52445,1.52445,1.5238,1.524
20100402,06:34,1.524,1.52435,1.524,1.52415
20100402,06:35,1.52415,1.52435,1.52415,1.52425
20100402,06:36,1.52425,1.52435,1.52425,1.52435
20100402,06:37,1.52435,1.52435,1.5243,1.5243
20100402,06:38,1.5243,1.5243,1.5243,1.5243
20100402,06:39,1.5243,1.5243,1.5243,1.5243
20100402,06:40,1.5243,1.52435,1.52425,1.52435
20100402,06:41,1.52435,1.52435,1.52425,1.52435
20100402,06:42,1.52435,1.52435,1.52435,1.52435
20100402,06:43,1.52435,1.52445,1.52435,1.52445
20100402,06:44,1.52445,1.52445,1.52445,1.52445
20100402,06:45,1.52445,1.52445,1.52445,1.52445
20100402,06:46,1.52445,1.52445,1.5244,1.52445
20100402,06:47,1.52445,1.52445,1.5244,1.52445
20100402,06:48,1.52445,1.52445,1.5244,1.5244
20100402,06:49,1.5244,1.52445,1.5244,1.52445
20100402,06:50,1.52445,1.52445,1.52435,1.5244
20100402,06:51,1.5244,1.52445,1.5244,1.5244
20100402,06:52,1.5244,1.52445,1.5244,1.52445
20100402,06:53,1.52445,1.52445,1.52445,1.52445
20100402,06:54,1.52445,1.52445,1.5244,1.52445
20100402,06:55,1.52445,1.52445,1.52445,1.52445
20100402,06:56,1.52445,1.52445,1.5244,1.5244
20100402,06:57,1.5244,1.52445,1.52435,1.52435
20100402,06:58,1.52435,1.52445,1.52435,1.52445
20100402,06:59,1.52445,1.52465,1.5244,1.52455
20100402,07:00,1.52455,1.52455,1.52455,1.52455
20100402,07:01,1.52455,1.5246,1.5245,1.5245
20100402,07:02,1.5245,1.5246,1.5245,1.52455
20100402,07:03,1.52455,1.52455,1.52455,1.52455
20100402,07:04,1.52455,1.52455,1.5245,1.5245
20100402,07:05,1.5245,1.52485,1.5245,1.52485
20100402,07:06,1.52485,1.5252,1.52475,1.5252
20100402,07:07,1.5252,1.52525,1.52515,1.5252
20100402,07:08,1.5252,1.5252,1.5252,1.5252
20100402,07:09,1.5252,1.52555,1.5252,1.52555
20100402,07:10,1.52555,1.5256,1.52555,1.5256
20100402,07:11,1.5256,1.5256,1.52525,1.5253
20100402,07:12,1.5253,1.52535,1.5253,1.5253
20100402,07:13,1.5253,1.52535,1.52525,1.5253
20100402,07:14,1.5253,1.5253,1.52525,1.5253
20100402,07:15,1.5253,1.5253,1.5253,1.5253
20100402,07:16,1.5253,1.5253,1.52515,1.52515
20100402,07:17,1.52515,1.52515,1.52505,1.52505
20100402,07:18,1.52505,1.52515,1.52505,1.5251
20100402,07:19,1.5251,1.52515,1.5249,1.52515
20100402,07:20,1.52515,1.5252,1.5251,1.52515
20100402,07:21,1.52515,1.52515,1.52515,1.52515
20100402,07:22,1.52515,1.52515,1.5251,1.52515
20100402,07:23,1.52515,1.5252,1.52515,1.5252
20100402,07:24,1.5252,1.5252,1.52515,1.52515
20100402,07:25,1.52515,1.52545,1.52515,1.5254
20100402,07:26,1.5254,1.5254,1.5254,1.5254
20100402,07:27,1.5254,1.52565,1.52535,1.5255
20100402,07:28,1.5255,1.5256,1.52545,1.52545
20100402,07:29,1.52545,1.52545,1.52515,1.5253
20100402,07:30,1.5253,1.5253,1.5252,1.5252
20100402,07:31,1.5252,1.5252,1.5251,1.5251
20100402,07:32,1.5251,1.52515,1.5251,1.52515
20100402,07:33,1.52515,1.52515,1.52485,1.52485
20100402,07:34,1.52485,1.52485,1.52485,1.52485
20100402,07:35,1.52485,1.5249,1.5248,1.52485
20100402,07:36,1.52485,1.5251,1.52485,1.52505
20100402,07:37,1.52505,1.52505,1.52485,1.52485
20100402,07:38,1.52485,1.52495,1.52485,1.52495
20100402,07:39,1.52495,1.52495,1.52465,1.52475
20100402,07:40,1.52475,1.52475,1.5247,1.52475
20100402,07:41,1.52475,1.5252,1.52475,1.52515
20100402,07:42,1.52515,1.52515,1.52515,1.52515
20100402,07:43,1.52515,1.52535,1.52515,1.5252
20100402,07:44,1.5252,1.52525,1.5252,1.52525
20100402,07:45,1.52525,1.52525,1.52435,1.52435
20100402,07:46,1.52435,1.52465,1.52425,1.5246
20100402,07:47,1.5246,1.52485,1.5246,1.52485
20100402,07:48,1.52485,1.525,1.52485,1.52495
20100402,07:49,1.52495,1.52505,1.52495,1.52505
20100402,07:50,1.52505,1.52515,1.525,1.5251
20100402,07:51,1.5251,1.5252,1.52505,1.52505
20100402,07:52,1.52505,1.52515,1.52505,1.52515
20100402,07:53,1.52515,1.52525,1.52505,1.52505
20100402,07:54,1.52505,1.52505,1.52495,1.52495
20100402,07:55,1.52495,1.5252,1.52485,1.5252
20100402,07:56,1.5252,1.5252,1.52515,1.52515
20100402,07:57,1.52515,1.52515,1.52505,1.52505
20100402,07:58,1.52505,1.5252,1.525,1.5252
20100402,07:59,1.5252,1.52525,1.52505,1.52505
20100402,08:00,1.52505,1.52525,1.52505,1.52525
20100402,08:01,1.52525,1.52525,1.52515,1.52525
20100402,08:02,1.52525,1.5253,1.52495,1.5251
20100402,08:03,1.5251,1.5251,1.5251,1.5251
20100402,08:04,1.5251,1.52515,1.5251,1.5251
20100402,08:05,1.5251,1.5251,1.5251,1.5251
20100402,08:06,1.5251,1.5253,1.5251,1.5253
20100402,08:07,1.5253,1.52545,1.52525,1.5254
20100402,08:08,1.5254,1.5254,1.52495,1.52495
20100402,08:09,1.52495,1.5251,1.52495,1.525
20100402,08:10,1.525,1.52505,1.52495,1.52495
20100402,08:11,1.52495,1.5251,1.5244,1.52445
20100402,08:12,1.52445,1.52475,1.52445,1.5247
20100402,08:13,1.5247,1.52485,1.5247,1.52485
20100402,08:14,1.52485,1.52495,1.52485,1.52495
20100402,08:15,1.52495,1.52495,1.52455,1.52465
20100402,08:16,1.52465,1.52475,1.524,1.524
20100402,08:17,1.524,1.524,1.52355,1.52355
20100402,08:18,1.52355,1.5238,1.52355,1.52375
20100402,08:19,1.52375,1.52475,1.5237,1.52475
20100402,08:20,1.52475,1.52515,1.52475,1.5251
20100402,08:21,1.5251,1.52525,1.52505,1.52515
20100402,08:22,1.52515,1.5252,1.5251,1.52515
20100402,08:23,1.52515,1.52535,1.52515,1.5253
20100402,08:24,1.5253,1.5254,1.5252,1.5253
20100402,08:25,1.5253,1.5254,1.52505,1.5251
20100402,08:26,1.5251,1.5253,1.52505,1.5253
20100402,08:27,1.5253,1.52535,1.52515,1.52515
20100402,08:28,1.52515,1.5253,1.5243,1.5243
20100402,08:29,1.5243,1.52555,1.5242,1.5255
20100402,08:30,1.5255,1.526,1.5233,1.52335
20100402,08:31,1.52335,1.5266,1.5233,1.52495
20100402,08:32,1.52495,1.5258,1.52365,1.52495
20100402,08:33,1.52495,1.5261,1.5247,1.52475
20100402,08:34,1.52475,1.5249,1.5236,1.5247
20100402,08:35,1.5247,1.5257,1.5247,1.5252
20100402,08:36,1.5252,1.5252,1.52455,1.52475
20100402,08:37,1.52475,1.5253,1.52435,1.5247
20100402,08:38,1.5247,1.52475,1.52425,1.52425
20100402,08:39,1.52425,1.52465,1.52365,1.5242
20100402,08:40,1.5242,1.5247,1.524,1.52445
20100402,08:41,1.52445,1.52445,1.52345,1.52405
20100402,08:42,1.52405,1.5245,1.52405,1.52445
20100402,08:43,1.52445,1.5251,1.52445,1.5246
20100402,08:44,1.5246,1.5253,1.52435,1.52485
20100402,08:45,1.52485,1.5249,1.5245,1.52475
20100402,08:46,1.52475,1.52495,1.52465,1.52485
20100402,08:47,1.52485,1.52485,1.52405,1.52405
20100402,08:48,1.52405,1.52495,1.52405,1.52435
20100402,08:49,1.52435,1.5246,1.524,1.524
20100402,08:50,1.524,1.5241,1.5236,1.524
20100402,08:51,1.524,1.52425,1.52355,1.52365
20100402,08:52,1.52365,1.52365,1.5226,1.523
20100402,08:53,1.523,1.523,1.52275,1.52275
20100402,08:54,1.52275,1.52325,1.5224,1.52255
20100402,08:55,1.52255,1.5229,1.52245,1.52275
20100402,08:56,1.52275,1.5234,1.52275,1.52315
20100402,08:57,1.52315,1.52325,1.52245,1.52245
20100402,08:58,1.52245,1.52305,1.52245,1.5227
20100402,08:59,1.5227,1.5227,1.52225,1.5223
20100402,09:00,1.5223,1.5223,1.52215,1.5222
20100402,09:01,1.5222,1.52235,1.52175,1.52235
20100402,09:02,1.52235,1.52285,1.52235,1.52275
20100402,09:03,1.52275,1.52275,1.52215,1.5222
20100402,09:04,1.5222,1.52225,1.5221,1.52225
20100402,09:05,1.52225,1.5224,1.52205,1.5221
20100402,09:06,1.5221,1.52255,1.5221,1.5225
20100402,09:07,1.5225,1.52265,1.52195,1.52205
20100402,09:08,1.52205,1.5223,1.522,1.5221
20100402,09:09,1.5221,1.52215,1.5217,1.5217
20100402,09:10,1.5217,1.5217,1.52115,1.5213
20100402,09:11,1.5213,1.5213,1.51965,1.5197
20100402,09:12,1.5197,1.5197,1.51915,1.5196
20100402,09:13,1.5196,1.51985,1.51955,1.51975
20100402,09:14,1.51975,1.52,1.51975,1.5198
20100402,09:15,1.5198,1.5198,1.51925,1.51925
20100402,09:16,1.51925,1.51925,1.5185,1.519
20100402,09:17,1.519,1.5195,1.51895,1.5195
20100402,09:18,1.5195,1.51955,1.51895,1.51895
20100402,09:19,1.51895,1.5191,1.5189,1.51905
20100402,09:20,1.51905,1.51915,1.51885,1.51885
20100402,09:21,1.51885,1.51895,1.51875,1.5189
20100402,09:22,1.5189,1.5189,1.51885,1.5189
20100402,09:23,1.5189,1.51935,1.51885,1.51935
20100402,09:24,1.51935,1.5194,1.51925,1.51935
20100402,09:25,1.51935,1.5199,1.51935,1.5197
20100402,09:26,1.5197,1.5202,1.5196,1.5202
20100402,09:27,1.5202,1.52035,1.5202,1.52035
20100402,09:28,1.52035,1.5213,1.52035,1.52085
20100402,09:29,1.52085,1.52115,1.5204,1.52115
20100402,09:30,1.52115,1.5213,1.52095,1.52095
20100402,09:31,1.52095,1.52105,1.52075,1.52075
20100402,09:32,1.52075,1.52075,1.5206,1.52065
20100402,09:33,1.52065,1.52065,1.5203,1.5204
20100402,09:34,1.5204,1.5204,1.5202,1.5202
20100402,09:35,1.5202,1.5202,1.5198,1.5198
20100402,09:36,1.5198,1.5198,1.5196,1.5196
20100402,09:37,1.5196,1.5196,1.5194,1.51945
20100402,09:38,1.51945,1.51955,1.51945,1.51955
20100402,09:39,1.51955,1.51955,1.5184,1.5185
20100402,09:40,1.5185,1.51875,1.5185,1.5187
20100402,09:41,1.5187,1.51875,1.51865,1.51865
20100402,09:42,1.51865,1.51895,1.5186,1.51885
20100402,09:43,1.51885,1.51895,1.51835,1.51855
20100402,09:44,1.51855,1.51875,1.51835,1.51835
20100402,09:45,1.51835,1.51845,1.51825,1.51835
20100402,09:46,1.51835,1.519,1.5183,1.519
20100402,09:47,1.519,1.5192,1.51875,1.5191
20100402,09:48,1.5191,1.5195,1.5191,1.51945
20100402,09:49,1.51945,1.51975,1.5194,1.5197
20100402,09:50,1.5197,1.5197,1.5195,1.5195
20100402,09:51,1.5195,1.51955,1.51935,1.5195
20100402,09:52,1.5195,1.5197,1.5195,1.51965
20100402,09:53,1.51965,1.5197,1.5194,1.5194
20100402,09:54,1.5194,1.5195,1.5194,1.5195
20100402,09:55,1.5195,1.5195,1.5194,1.5194
20100402,09:56,1.5194,1.5201,1.51935,1.52
20100402,09:57,1.52,1.5202,1.51995,1.5201
20100402,09:58,1.5201,1.5201,1.5196,1.5196
20100402,09:59,1.5196,1.51975,1.5192,1.5197
20100402,10:00,1.5197,1.52015,1.5197,1.5198
20100402,10:01,1.5198,1.5199,1.5195,1.5195
20100402,10:02,1.5195,1.5198,1.51945,1.5198
20100402,10:03,1.5198,1.5199,1.5197,1.5197
20100402,10:04,1.5197,1.5197,1.51955,1.51965
20100402,10:05,1.51965,1.51965,1.5196,1.5196
20100402,10:06,1.5196,1.5197,1.51955,1.5197
20100402,10:07,1.5197,1.5202,1.5197,1.52015
20100402,10:08,1.52015,1.5202,1.5199,1.51995
20100402,10:09,1.51995,1.51995,1.5186,1.5186
20100402,10:10,1.5186,1.51865,1.5183,1.5183
20100402,10:11,1.5183,1.51865,1.5183,1.51865
20100402,10:12,1.51865,1.51865,1.5184,1.5186
20100402,10:13,1.5186,1.51865,1.5186,1.51865
20100402,10:14,1.51865,1.51865,1.5184,1.51845
20100402,10:15,1.51845,1.51885,1.51845,1.51875
20100402,10:16,1.51875,1.51875,1.5186,1.51875
20100402,10:17,1.51875,1.51895,1.5186,1.5186
20100402,10:18,1.5186,1.5186,1.5185,1.5185
20100402,10:19,1.5185,1.5186,1.51845,1.5186
20100402,10:20,1.5186,1.51865,1.5186,1.51865
20100402,10:21,1.51865,1.51865,1.51855,1.51865
20100402,10:22,1.51865,1.51875,1.5186,1.51865
20100402,10:23,1.51865,1.5191,1.5186,1.51885
20100402,10:24,1.51885,1.51885,1.5188,1.5188
20100402,10:25,1.5188,1.5191,1.5188,1.51895
20100402,10:26,1.51895,1.51905,1.51895,1.51905
20100402,10:27,1.51905,1.51915,1.51905,1.51905
20100402,10:28,1.51905,1.5192,1.51905,1.5192
20100402,10:29,1.5192,1.5192,1.51895,1.51905
20100402,10:30,1.51905,1.5191,1.519,1.519
20100402,10:31,1.519,1.519,1.519,1.519
20100402,10:32,1.519,1.5192,1.519,1.51915
20100402,10:33,1.51915,1.51945,1.5191,1.51945
20100402,10:34,1.51945,1.51965,1.51945,1.5196
20100402,10:35,1.5196,1.5196,1.51945,1.51945
20100402,10:36,1.51945,1.5196,1.5193,1.5196
20100402,10:37,1.5196,1.51965,1.51945,1.51945
20100402,10:38,1.51945,1.51965,1.51945,1.5196
20100402,10:39,1.5196,1.5196,1.5193,1.5195
20100402,10:40,1.5195,1.5195,1.51925,1.5193
20100402,10:41,1.5193,1.51935,1.5192,1.51935
20100402,10:42,1.51935,1.51935,1.51915,1.51935
20100402,10:43,1.51935,1.5195,1.5193,1.5194
20100402,10:44,1.5194,1.51945,1.5193,1.51935
20100402,10:45,1.51935,1.51945,1.51925,1.51925
20100402,10:46,1.51925,1.51925,1.51905,1.51915
20100402,10:47,1.51915,1.51925,1.5191,1.51915
20100402,10:48,1.51915,1.51915,1.51915,1.51915
20100402,10:49,1.51915,1.5193,1.51915,1.5193
20100402,10:50,1.5193,1.5194,1.51925,1.5193
20100402,10:51,1.5193,1.51935,1.51915,1.5193
20100402,10:52,1.5193,1.51935,1.5193,1.51935
20100402,10:53,1.51935,1.51935,1.51925,1.5193
20100402,10:54,1.5193,1.51935,1.5193,1.51935
20100402,10:55,1.51935,1.5194,1.51935,1.51935
20100402,10:56,1.51935,1.51945,1.51925,1.5193
20100402,10:57,1.5193,1.51935,1.51925,1.5193
20100402,10:58,1.5193,1.5193,1.51915,1.5192
20100402,10:59,1.5192,1.51925,1.51915,1.51925
20100402,11:00,1.51925,1.5193,1.51885,1.51895
20100402,11:01,1.51895,1.51905,1.5189,1.519
20100402,11:02,1.519,1.51905,1.519,1.51905
20100402,11:03,1.51905,1.51905,1.51885,1.51885
20100402,11:04,1.51885,1.51885,1.51855,1.5186
20100402,11:05,1.5186,1.5186,1.51815,1.51835
20100402,11:06,1.51835,1.51835,1.51825,1.51825
20100402,11:07,1.51825,1.51855,1.51825,1.51845
20100402,11:08,1.51845,1.51855,1.51845,1.5185
20100402,11:09,1.5185,1.51875,1.5185,1.51875
20100402,11:10,1.51875,1.51875,1.51875,1.51875
20100402,11:11,1.51875,1.51875,1.5187,1.51875
20100402,11:12,1.51875,1.51895,1.51875,1.51895
20100402,11:13,1.51895,1.51895,1.51895,1.51895
20100402,11:14,1.51895,1.51895,1.51895,1.51895
20100402,11:15,1.51895,1.5192,1.51895,1.51915
20100402,11:16,1.51915,1.51925,1.51915,1.5192
20100402,11:17,1.5192,1.5194,1.51915,1.5194
20100402,11:18,1.5194,1.51945,1.5194,1.5194
20100402,11:19,1.5194,1.51945,1.5194,1.51945
20100402,11:20,1.51945,1.51945,1.5194,1.5194
20100402,11:21,1.5194,1.5194,1.51935,1.51935
20100402,11:22,1.51935,1.51935,1.51935,1.51935
20100402,11:23,1.51935,1.5194,1.5191,1.5191
20100402,11:24,1.5191,1.51915,1.51905,1.51905
20100402,11:25,1.51905,1.51905,1.51885,1.51885
20100402,11:26,1.51885,1.51885,1.51885,1.51885
20100402,11:27,1.51885,1.51895,1.51885,1.51895
20100402,11:28,1.51895,1.51895,1.51895,1.51895
20100402,11:29,1.51895,1.51895,1.5189,1.5189
20100402,11:30,1.5189,1.5189,1.51865,1.5187
20100402,11:31,1.5187,1.5187,1.5185,1.5185
20100402,11:32,1.5185,1.51865,1.51835,1.51865
20100402,11:33,1.51865,1.51895,1.51865,1.51895
20100402,11:34,1.51895,1.51895,1.5189,1.51895
20100402,11:35,1.51895,1.51895,1.51895,1.51895
20100402,11:36,1.51895,1.51895,1.51895,1.51895
20100402,11:37,1.51895,1.51895,1.51895,1.51895
20100402,11:38,1.51895,1.51895,1.51895,1.51895
20100402,11:39,1.51895,1.51895,1.5189,1.5189
20100402,11:40,1.5189,1.5189,1.51885,1.51885
20100402,11:41,1.51885,1.51895,1.51885,1.51895
20100402,11:42,1.51895,1.51895,1.5189,1.5189
20100402,11:43,1.5189,1.5189,1.5189,1.5189
20100402,11:44,1.5189,1.51895,1.5189,1.51895
20100402,11:45,1.51895,1.51895,1.51895,1.51895
20100402,11:46,1.51895,1.51895,1.51885,1.51885
20100402,11:47,1.51885,1.51885,1.51865,1.51885
20100402,11:48,1.51885,1.51895,1.51885,1.51885
20100402,11:49,1.51885,1.51895,1.51875,1.5188
20100402,11:50,1.5188,1.51885,1.51875,1.5188
20100402,11:51,1.5188,1.51885,1.51865,1.5188
20100402,11:52,1.5188,1.51885,1.5188,1.5188
20100402,11:53,1.5188,1.5189,1.5188,1.5189
20100402,11:54,1.5189,1.51925,1.5189,1.51915
20100402,11:55,1.51915,1.5192,1.5191,1.5192
20100402,11:56,1.5192,1.51925,1.5192,1.5192
20100402,11:57,1.5192,1.51935,1.5192,1.51935
20100402,11:58,1.51935,1.5194,1.5193,1.51935
20100402,11:59,1.51935,1.51965,1.5193,1.51965
20100402,12:00,1.51965,1.5197,1.51965,1.51965
20100402,12:01,1.51965,1.51965,1.51965,1.51965
20100402,12:02,1.51965,1.51965,1.51965,1.51965
20100402,12:03,1.51965,1.51965,1.51965,1.51965
20100402,12:04,1.51965,1.51965,1.51965,1.51965
20100402,12:05,1.51965,1.51965,1.5196,1.5196
20100402,12:06,1.5196,1.5196,1.5196,1.5196
20100402,12:07,1.5196,1.5196,1.51955,1.5196
20100402,12:08,1.5196,1.5198,1.5196,1.51965
20100402,12:09,1.51965,1.51975,1.51965,1.5197
20100402,12:10,1.5197,1.5197,1.5196,1.51965
20100402,12:11,1.51965,1.51965,1.51955,1.5196
20100402,12:12,1.5196,1.5197,1.5196,1.51965
20100402,12:13,1.51965,1.5198,1.51965,1.5197
20100402,12:14,1.5197,1.51975,1.51965,1.51975
20100402,12:15,1.51975,1.5201,1.51975,1.52
20100402,12:16,1.52,1.52,1.5199,1.5199
20100402,12:17,1.5199,1.5199,1.5199,1.5199
20100402,12:18,1.5199,1.5199,1.5199,1.5199
20100402,12:19,1.5199,1.5199,1.5197,1.51975
20100402,12:20,1.51975,1.5198,1.51975,1.5198
20100402,12:21,1.5198,1.5198,1.5197,1.51975
20100402,12:22,1.51975,1.51975,1.5197,1.5197
20100402,12:23,1.5197,1.5198,1.5197,1.5198
20100402,12:24,1.5198,1.5198,1.5197,1.5198
20100402,12:25,1.5198,1.5198,1.5196,1.5196
20100402,12:26,1.5196,1.51965,1.5196,1.5196
20100402,12:27,1.5196,1.5197,1.5196,1.51965
20100402,12:28,1.51965,1.51965,1.51965,1.51965
20100402,12:29,1.51965,1.51965,1.5196,1.51965
20100402,12:30,1.51965,1.51965,1.5196,1.51965
20100402,12:31,1.51965,1.5197,1.5196,1.5197
20100402,12:32,1.5197,1.5197,1.5194,1.51955
20100402,12:33,1.51955,1.51955,1.51945,1.51945
20100402,12:34,1.51945,1.51955,1.5193,1.51945
20100402,12:35,1.51945,1.51945,1.51925,1.5194
20100402,12:36,1.5194,1.5195,1.51925,1.5194
20100402,12:37,1.5194,1.51945,1.51895,1.51905
20100402,12:38,1.51905,1.51905,1.51865,1.5188
20100402,12:39,1.5188,1.5189,1.51875,1.5189
20100402,12:40,1.5189,1.51895,1.5189,1.51895
20100402,12:41,1.51895,1.519,1.51885,1.519
20100402,12:42,1.519,1.5191,1.51895,1.51905
20100402,12:43,1.51905,1.5191,1.51895,1.5191
20100402,12:44,1.5191,1.5191,1.5191,1.5191
20100402,12:45,1.5191,1.5199,1.5191,1.51975
20100402,12:46,1.51975,1.5199,1.5197,1.5199
20100402,12:47,1.5199,1.51995,1.5198,1.51995
20100402,12:48,1.51995,1.51995,1.5198,1.5199
20100402,12:49,1.5199,1.5199,1.5199,1.5199
20100402,12:50,1.5199,1.5199,1.5199,1.5199
20100402,12:51,1.5199,1.5199,1.5199,1.5199
20100402,12:52,1.5199,1.5199,1.5199,1.5199
20100402,12:53,1.5199,1.5199,1.51985,1.51985
20100402,12:54,1.51985,1.5199,1.5195,1.5195
20100402,12:55,1.5195,1.5195,1.51945,1.51945
20100402,12:56,1.51945,1.51955,1.51945,1.51955
20100402,12:57,1.51955,1.5197,1.51955,1.5196
20100402,12:58,1.5196,1.5197,1.5196,1.5197
20100402,12:59,1.5197,1.52035,1.5197,1.52035
20100402,13:00,1.52035,1.5204,1.5198,1.5199
20100402,13:01,1.5199,1.5199,1.51985,1.51985
20100402,13:02,1.51985,1.5199,1.5198,1.51985
20100402,13:03,1.51985,1.51985,1.5198,1.51985
20100402,13:04,1.51985,1.5199,1.5198,1.5199
20100402,13:05,1.5199,1.52005,1.51985,1.5199
20100402,13:06,1.5199,1.5199,1.5197,1.51985
20100402,13:07,1.51985,1.51985,1.5198,1.5198
20100402,13:08,1.5198,1.5198,1.51965,1.51965
20100402,13:09,1.51965,1.51965,1.51965,1.51965
20100402,13:10,1.51965,1.5197,1.51965,1.51965
20100402,13:11,1.51965,1.5198,1.51965,1.5197
20100402,13:12,1.5197,1.5197,1.5197,1.5197
20100402,13:13,1.5197,1.5197,1.5197,1.5197
20100402,13:14,1.5197,1.5198,1.5197,1.5198
20100402,13:15,1.5198,1.5198,1.51965,1.5197
20100402,13:16,1.5197,1.5197,1.51955,1.5197
20100402,13:17,1.5197,1.5197,1.5197,1.5197
20100402,13:18,1.5197,1.51975,1.5197,1.5197
20100402,13:19,1.5197,1.5198,1.5197,1.5197
20100402,13:20,1.5197,1.5197,1.5197,1.5197
20100402,13:21,1.5197,1.5197,1.5197,1.5197
20100402,13:22,1.5197,1.51975,1.5197,1.51975
20100402,13:23,1.51975,1.5198,1.51975,1.5198
20100402,13:24,1.5198,1.5198,1.5198,1.5198
20100402,13:25,1.5198,1.5198,1.5198,1.5198
20100402,13:26,1.5198,1.5198,1.5198,1.5198
20100402,13:27,1.5198,1.5198,1.5198,1.5198
20100402,13:28,1.5198,1.5198,1.5198,1.5198
20100402,13:29,1.5198,1.5198,1.5198,1.5198
20100402,13:30,1.5198,1.5198,1.5198,1.5198
20100402,13:31,1.5198,1.52005,1.5198,1.51995
20100402,13:32,1.51995,1.51995,1.5199,1.5199
20100402,13:33,1.5199,1.5199,1.5199,1.5199
20100402,13:34,1.5199,1.5199,1.5199,1.5199
20100402,13:35,1.5199,1.5199,1.5198,1.5198
20100402,13:36,1.5198,1.5198,1.5198,1.5198
20100402,13:37,1.5198,1.52005,1.5198,1.5199
20100402,13:38,1.5199,1.52005,1.5199,1.52
20100402,13:39,1.52,1.52005,1.52,1.52005
20100402,13:40,1.52005,1.52005,1.52005,1.52005
20100402,13:41,1.52005,1.5201,1.52005,1.5201
20100402,13:42,1.5201,1.5201,1.52005,1.52005
20100402,13:43,1.52005,1.52005,1.51975,1.5198
20100402,13:44,1.5198,1.5198,1.5197,1.5198
20100402,13:45,1.5198,1.52,1.5198,1.5198
20100402,13:46,1.5198,1.5198,1.5198,1.5198
20100402,13:47,1.5198,1.5199,1.5198,1.5199
20100402,13:48,1.5199,1.52005,1.5199,1.52005
20100402,13:49,1.52005,1.52025,1.52005,1.5202
20100402,13:50,1.5202,1.5202,1.5202,1.5202
20100402,13:51,1.5202,1.5202,1.52015,1.52015
20100402,13:52,1.52015,1.5202,1.52015,1.5202
20100402,13:53,1.5202,1.5202,1.5202,1.5202
20100402,13:54,1.5202,1.52025,1.5202,1.52025
20100402,13:55,1.52025,1.5203,1.52025,1.5203
20100402,13:56,1.5203,1.5203,1.5203,1.5203
20100402,13:57,1.5203,1.5203,1.5203,1.5203
20100402,13:58,1.5203,1.5203,1.52,1.52
20100402,13:59,1.52,1.52,1.5199,1.52
20100402,14:00,1.52,1.52015,1.5199,1.5201
20100402,14:01,1.5201,1.5201,1.5198,1.5201
20100402,14:02,1.5201,1.5201,1.5199,1.5199
20100402,14:03,1.5199,1.5199,1.5199,1.5199
20100402,14:04,1.5199,1.5199,1.5199,1.5199
20100402,14:05,1.5199,1.5199,1.5199,1.5199
20100402,14:06,1.5199,1.5199,1.5199,1.5199
20100402,14:07,1.5199,1.5199,1.5199,1.5199
20100402,14:08,1.5199,1.5199,1.5199,1.5199
20100402,14:09,1.5199,1.5199,1.5198,1.5198
20100402,14:10,1.5198,1.51985,1.5198,1.51985
20100402,14:11,1.51985,1.51985,1.5198,1.5198
20100402,14:12,1.5198,1.5198,1.5198,1.5198
20100402,14:13,1.5198,1.5198,1.5198,1.5198
20100402,14:14,1.5198,1.5198,1.5198,1.5198
20100402,14:15,1.5198,1.5198,1.5198,1.5198
20100402,14:16,1.5198,1.5198,1.51975,1.51975
20100402,14:17,1.51975,1.51975,1.5197,1.5197
20100402,14:18,1.5197,1.51975,1.5197,1.51975
20100402,14:19,1.51975,1.5198,1.5197,1.5197
20100402,14:20,1.5197,1.5197,1.5197,1.5197
20100402,14:21,1.5197,1.5197,1.5197,1.5197
20100402,14:22,1.5197,1.5201,1.5197,1.5201
20100402,14:23,1.5201,1.5201,1.52,1.52
20100402,14:24,1.52,1.52,1.52,1.52
20100402,14:25,1.52,1.52005,1.5199,1.52005
20100402,14:26,1.52005,1.52005,1.5198,1.5198
20100402,14:27,1.5198,1.5198,1.5198,1.5198
20100402,14:28,1.5198,1.5198,1.51925,1.51925
20100402,14:29,1.51925,1.5193,1.51925,1.5193
20100402,14:30,1.5193,1.5193,1.5193,1.5193
20100402,14:31,1.5193,1.5198,1.5193,1.5196
20100402,14:32,1.5196,1.51965,1.5196,1.51965
20100402,14:33,1.51965,1.51985,1.51965,1.51985
20100402,14:34,1.51985,1.51985,1.51985,1.51985
20100402,14:35,1.51985,1.51985,1.51945,1.51945
20100402,14:36,1.51945,1.51945,1.51945,1.51945
20100402,14:37,1.51945,1.51945,1.5194,1.5194
20100402,14:38,1.5194,1.51945,1.5194,1.51945
20100402,14:39,1.51945,1.5199,1.51945,1.5195
20100402,14:40,1.5195,1.5195,1.51935,1.51935
20100402,14:41,1.51935,1.51935,1.51925,1.51925
20100402,14:42,1.51925,1.5196,1.51925,1.51945
20100402,14:43,1.51945,1.5195,1.5194,1.5195
20100402,14:44,1.5195,1.5195,1.5194,1.5194
20100402,14:45,1.5194,1.5194,1.5194,1.5194
20100402,14:46,1.5194,1.5194,1.5194,1.5194
20100402,14:47,1.5194,1.5194,1.5194,1.5194
20100402,14:48,1.5194,1.5194,1.5194,1.5194
20100402,14:49,1.5194,1.51945,1.5194,1.51945
20100402,14:50,1.51945,1.5196,1.51945,1.5196
20100402,14:51,1.5196,1.5196,1.5196,1.5196
20100402,14:52,1.5196,1.5196,1.5196,1.5196
20100402,14:53,1.5196,1.5198,1.5196,1.5198
20100402,14:54,1.5198,1.51985,1.5198,1.51985
20100402,14:55,1.51985,1.51985,1.51985,1.51985
20100402,14:56,1.51985,1.51985,1.51985,1.51985
20100402,14:57,1.51985,1.51985,1.51985,1.51985
20100402,14:58,1.51985,1.51985,1.5198,1.5198
20100402,14:59,1.5198,1.5198,1.5198,1.5198
20100402,15:00,1.5198,1.51985,1.5198,1.5198
20100402,15:01,1.5198,1.5198,1.5198,1.5198
20100402,15:02,1.5198,1.51985,1.5198,1.51985
20100402,15:03,1.51985,1.51985,1.51985,1.51985
20100402,15:04,1.51985,1.5199,1.51985,1.5199
20100402,15:05,1.5199,1.5199,1.51985,1.51985
20100402,15:06,1.51985,1.51985,1.51985,1.51985
20100402,15:07,1.51985,1.51985,1.51985,1.51985
20100402,15:08,1.51985,1.51985,1.51985,1.51985
20100402,15:09,1.51985,1.51985,1.5198,1.51985
20100402,15:10,1.51985,1.51985,1.5198,1.51985
20100402,15:11,1.51985,1.5199,1.51985,1.5199
20100402,15:12,1.5199,1.5199,1.5198,1.5199
20100402,15:13,1.5199,1.5199,1.5199,1.5199
20100402,15:14,1.5199,1.5199,1.51985,1.51985
20100402,15:15,1.51985,1.5199,1.51985,1.5199
20100402,15:16,1.5199,1.5199,1.51985,1.51985
20100402,15:17,1.51985,1.51985,1.51985,1.51985
20100402,15:18,1.51985,1.5199,1.51985,1.5199
20100402,15:19,1.5199,1.5199,1.5199,1.5199
20100402,15:20,1.5199,1.5199,1.5199,1.5199
20100402,15:21,1.5199,1.5199,1.5199,1.5199
20100402,15:22,1.5199,1.5199,1.51985,1.51985
20100402,15:23,1.51985,1.5199,1.51985,1.5199
20100402,15:24,1.5199,1.5201,1.5199,1.51995
20100402,15:25,1.51995,1.52005,1.5199,1.52
20100402,15:26,1.52,1.52,1.52,1.52
20100402,15:27,1.52,1.52,1.52,1.52
20100402,15:28,1.52,1.52065,1.52,1.5205
20100402,15:29,1.5205,1.5205,1.5203,1.52035
20100402,15:30,1.52035,1.52035,1.52035,1.52035
20100402,15:31,1.52035,1.52035,1.52035,1.52035
20100402,15:32,1.52035,1.5204,1.52035,1.5204
20100402,15:33,1.5204,1.5204,1.52035,1.52035
20100402,15:34,1.52035,1.52035,1.52035,1.52035
20100402,15:35,1.52035,1.52035,1.52035,1.52035
20100402,15:36,1.52035,1.52045,1.5199,1.52045
20100402,15:37,1.52045,1.52045,1.52035,1.5204
20100402,15:38,1.5204,1.5205,1.5204,1.52045
20100402,15:39,1.52045,1.52045,1.5204,1.52045
20100402,15:40,1.52045,1.52045,1.52045,1.52045
20100402,15:41,1.52045,1.52045,1.5204,1.5204
20100402,15:42,1.5204,1.52045,1.5204,1.52045
20100402,15:43,1.52045,1.52045,1.5202,1.5204
20100402,15:44,1.5204,1.5204,1.52005,1.52005
20100402,15:45,1.52005,1.52035,1.52005,1.5203
20100402,15:46,1.5203,1.5205,1.5203,1.5205
20100402,15:47,1.5205,1.5205,1.5205,1.5205
20100402,15:48,1.5205,1.5205,1.52045,1.52045
20100402,15:49,1.52045,1.5206,1.52045,1.5206
20100402,15:50,1.5206,1.52065,1.5206,1.5206
20100402,15:51,1.5206,1.5206,1.5206,1.5206
20100402,15:52,1.5206,1.5206,1.5206,1.5206
20100402,15:53,1.5206,1.5206,1.5206,1.5206
20100402,15:54,1.5206,1.5206,1.5206,1.5206
20100402,15:55,1.5206,1.52065,1.5206,1.52065
20100402,15:56,1.52065,1.52065,1.52065,1.52065
20100402,15:57,1.52065,1.52065,1.52065,1.52065
20100402,15:58,1.52065,1.52065,1.52065,1.52065
20100402,15:59,1.52065,1.52065,1.52065,1.52065
20100402,16:00,1.52065,1.52065,1.52065,1.52065
20100402,16:01,1.52065,1.52065,1.52065,1.52065
20100402,16:02,1.52065,1.52065,1.52065,1.52065
20100402,16:03,1.52065,1.52065,1.52065,1.52065
20100402,16:04,1.52065,1.52065,1.52065,1.52065
20100402,16:05,1.52065,1.52125,1.52065,1.52115
20100402,16:06,1.52115,1.52135,1.52095,1.52135
20100402,16:07,1.52135,1.52135,1.52095,1.521
20100402,16:08,1.521,1.521,1.52095,1.52095
20100402,16:09,1.52095,1.521,1.52095,1.521
20100402,16:10,1.521,1.52105,1.521,1.52105
20100402,16:11,1.52105,1.52105,1.52105,1.52105
20100402,16:12,1.52105,1.5211,1.52105,1.52105
20100402,16:13,1.52105,1.52105,1.52095,1.52095
20100402,16:14,1.52095,1.52095,1.52095,1.52095
20100402,16:15,1.52095,1.52095,1.52095,1.52095
20100402,16:16,1.52095,1.52095,1.52095,1.52095
20100402,16:17,1.52095,1.52095,1.52095,1.52095
20100402,16:18,1.52095,1.5211,1.52095,1.5211
20100402,16:19,1.5211,1.5212,1.5211,1.5212
20100402,16:20,1.5212,1.5212,1.5212,1.5212
20100402,16:21,1.5212,1.5212,1.5212,1.5212
20100402,16:22,1.5212,1.5212,1.52115,1.5212
20100402,16:23,1.5212,1.52125,1.5212,1.52125
20100402,16:24,1.52125,1.5213,1.52125,1.5213
20100402,16:25,1.5213,1.5213,1.5212,1.52125
20100402,16:26,1.52125,1.52125,1.5212,1.5212
20100402,16:27,1.5212,1.52125,1.5212,1.52125
20100402,16:28,1.52125,1.52125,1.52125,1.52125
20100402,16:29,1.52125,1.52125,1.52125,1.52125
20100402,16:30,1.52125,1.52125,1.52105,1.5211
20100402,16:31,1.5211,1.5211,1.5211,1.5211
20100402,16:32,1.5211,1.52125,1.5211,1.5212
20100402,16:33,1.5212,1.52125,1.5212,1.52125
20100402,16:34,1.52125,1.5213,1.5212,1.52125
20100402,16:35,1.52125,1.5213,1.52125,1.5213
20100402,16:36,1.5213,1.5213,1.5213,1.5213
20100402,16:37,1.5213,1.5213,1.5213,1.5213
20100402,16:38,1.5213,1.5213,1.5213,1.5213
20100402,16:39,1.5213,1.5213,1.5213,1.5213
20100402,16:40,1.5213,1.5214,1.5213,1.5214
20100402,16:41,1.5214,1.5214,1.5214,1.5214
20100402,16:42,1.5214,1.52165,1.5214,1.52165
20100402,16:43,1.52165,1.5217,1.52145,1.5215
20100402,16:44,1.5215,1.5215,1.52145,1.5215
20100402,16:45,1.5215,1.5215,1.5215,1.5215
20100402,16:46,1.5215,1.52165,1.5215,1.52165
20100402,16:47,1.52165,1.52165,1.5216,1.52165
20100402,16:48,1.52165,1.52165,1.5216,1.5216
20100402,16:49,1.5216,1.52165,1.52155,1.5216
20100402,16:50,1.5216,1.52165,1.5216,1.52165
20100402,16:51,1.52165,1.52165,1.52155,1.52155
20100402,16:52,1.52155,1.52155,1.52145,1.52145
20100402,16:53,1.52145,1.5215,1.52145,1.5215
20100402,16:54,1.5215,1.5215,1.5214,1.5214
20100402,16:55,1.5214,1.52145,1.5214,1.5214
20100402,16:56,1.5214,1.5214,1.52135,1.52135
20100402,16:57,1.52135,1.52145,1.52075,1.52075
20100402,16:58,1.52075,1.52105,1.52025,1.52035
20100402,16:59,1.52035,1.52095,1.52025,1.52095
20100402,17:00,1.52035,1.52095,1.52025,1.52095
20100402,17:01,1.52035,1.52095,1.52025,1.52095
20100402,17:02,1.52035,1.52095,1.52025,1.52095
20100402,17:03,1.52035,1.52095,1.52025,1.52095
20100402,17:04,1.52035,1.52095,1.52025,1.52095
20100402,17:05,1.52035,1.52095,1.52025,1.52095
20100402,17:06,1.52035,1.52095,1.52025,1.52095
20100402,17:07,1.52035,1.52095,1.52025,1.52095
20100402,17:08,1.52035,1.52095,1.52025,1.52095
20100402,17:09,1.52035,1.52095,1.52025,1.52095
20100402,17:10,1.52035,1.52095,1.52025,1.52095
20100402,17:11,1.52035,1.52095,1.52025,1.52095
20100402,17:12,1.52035,1.52095,1.52025,1.52095
20100402,17:13,1.52035,1.52095,1.52025,1.52095
20100402,17:14,1.52035,1.52095,1.52025,1.52095
20100402,17:15,1.52035,1.52095,1.52025,1.52095
20100402,17:16,1.52035,1.52095,1.52025,1.52095
20100402,17:17,1.52035,1.52095,1.52025,1.52095
20100402,17:18,1.52035,1.52095,1.52025,1.52095
20100402,17:19,1.52035,1.52095,1.52025,1.52095
20100402,17:20,1.52035,1.52095,1.52025,1.52095
20100402,17:21,1.52035,1.52095,1.52025,1.52095
20100402,17:22,1.52035,1.52095,1.52025,1.52095
20100402,17:23,1.52035,1.52095,1.52025,1.52095
20100402,17:24,1.52035,1.52095,1.52025,1.52095
20100402,17:25,1.52035,1.52095,1.52025,1.52095
20100402,17:26,1.52035,1.52095,1.52025,1.52095
20100402,17:27,1.52035,1.52095,1.52025,1.52095
20100402,17:28,1.52035,1.52095,1.52025,1.52095
20100402,17:29,1.52035,1.52095,1.52025,1.52095
20100402,17:30,1.52035,1.52095,1.52025,1.52095
20100402,17:31,1.52035,1.52095,1.52025,1.52095
20100402,17:32,1.52035,1.52095,1.52025,1.52095
20100402,17:33,1.52035,1.52095,1.52025,1.52095
20100402,17:34,1.52035,1.52095,1.52025,1.52095
20100402,17:35,1.52035,1.52095,1.52025,1.52095
20100402,17:36,1.52035,1.52095,1.52025,1.52095
20100402,17:37,1.52035,1.52095,1.52025,1.52095
20100402,17:38,1.52035,1.52095,1.52025,1.52095
20100402,17:39,1.52035,1.52095,1.52025,1.52095
20100402,17:40,1.52035,1.52095,1.52025,1.52095
20100402,17:41,1.52035,1.52095,1.52025,1.52095
20100402,17:42,1.52035,1.52095,1.52025,1.52095
20100402,17:43,1.52035,1.52095,1.52025,1.52095
20100402,17:44,1.52035,1.52095,1.52025,1.52095
20100402,17:45,1.52035,1.52095,1.52025,1.52095
20100402,17:46,1.52035,1.52095,1.52025,1.52095
20100402,17:47,1.52035,1.52095,1.52025,1.52095
20100402,17:48,1.52035,1.52095,1.52025,1.52095
20100402,17:49,1.52035,1.52095,1.52025,1.52095
20100402,17:50,1.52035,1.52095,1.52025,1.52095
20100402,17:51,1.52035,1.52095,1.52025,1.52095
20100402,17:52,1.52035,1.52095,1.52025,1.52095
20100402,17:53,1.52035,1.52095,1.52025,1.52095
20100402,17:54,1.52035,1.52095,1.52025,1.52095
20100402,17:55,1.52035,1.52095,1.52025,1.52095
20100402,17:56,1.52035,1.52095,1.52025,1.52095
20100402,17:57,1.52035,1.52095,1.52025,1.52095
20100402,17:58,1.52035,1.52095,1.52025,1.52095
20100402,17:59,1.52035,1.52095,1.52025,1.52095
20100402,18:00,1.52035,1.52095,1.52025,1.52095
20100402,18:01,1.52035,1.52095,1.52025,1.52095
20100402,18:02,1.52035,1.52095,1.52025,1.52095
20100402,18:03,1.52035,1.52095,1.52025,1.52095
20100402,18:04,1.52035,1.52095,1.52025,1.52095
20100402,18:05,1.52035,1.52095,1.52025,1.52095
20100402,18:06,1.52035,1.52095,1.52025,1.52095
20100402,18:07,1.52035,1.52095,1.52025,1.52095
20100402,18:08,1.52035,1.52095,1.52025,1.52095
20100402,18:09,1.52035,1.52095,1.52025,1.52095
20100402,18:10,1.52035,1.52095,1.52025,1.52095
20100402,18:11,1.52035,1.52095,1.52025,1.52095
20100402,18:12,1.52035,1.52095,1.52025,1.52095
20100402,18:13,1.52035,1.52095,1.52025,1.52095
20100402,18:14,1.52035,1.52095,1.52025,1.52095
20100402,18:15,1.52035,1.52095,1.52025,1.52095
20100402,18:16,1.52035,1.52095,1.52025,1.52095
20100402,18:17,1.52035,1.52095,1.52025,1.52095
20100402,18:18,1.52035,1.52095,1.52025,1.52095
20100402,18:19,1.52035,1.52095,1.52025,1.52095
20100402,18:20,1.52035,1.52095,1.52025,1.52095
20100402,18:21,1.52035,1.52095,1.52025,1.52095
20100402,18:22,1.52035,1.52095,1.52025,1.52095
20100402,18:23,1.52035,1.52095,1.52025,1.52095
20100402,18:24,1.52035,1.52095,1.52025,1.52095
20100402,18:25,1.52035,1.52095,1.52025,1.52095
20100402,18:26,1.52035,1.52095,1.52025,1.52095
20100402,18:27,1.52035,1.52095,1.52025,1.52095
20100402,18:28,1.52035,1.52095,1.52025,1.52095
20100402,18:29,1.52035,1.52095,1.52025,1.52095
20100402,18:30,1.52035,1.52095,1.52025,1.52095
20100402,18:31,1.52035,1.52095,1.52025,1.52095
20100402,18:32,1.52035,1.52095,1.52025,1.52095
20100402,18:33,1.52035,1.52095,1.52025,1.52095
20100402,18:34,1.52035,1.52095,1.52025,1.52095
20100402,18:35,1.52035,1.52095,1.52025,1.52095
20100402,18:36,1.52035,1.52095,1.52025,1.52095
20100402,18:37,1.52035,1.52095,1.52025,1.52095
20100402,18:38,1.52035,1.52095,1.52025,1.52095
20100402,18:39,1.52035,1.52095,1.52025,1.52095
20100402,18:40,1.52035,1.52095,1.52025,1.52095
20100402,18:41,1.52035,1.52095,1.52025,1.52095
20100402,18:42,1.52035,1.52095,1.52025,1.52095
20100402,18:43,1.52035,1.52095,1.52025,1.52095
20100402,18:44,1.52035,1.52095,1.52025,1.52095
20100402,18:45,1.52035,1.52095,1.52025,1.52095
20100402,18:46,1.52035,1.52095,1.52025,1.52095
20100402,18:47,1.52035,1.52095,1.52025,1.52095
20100402,18:48,1.52035,1.52095,1.52025,1.52095
20100402,18:49,1.52035,1.52095,1.52025,1.52095
20100402,18:50,1.52035,1.52095,1.52025,1.52095
20100402,18:51,1.52035,1.52095,1.52025,1.52095
20100402,18:52,1.52035,1.52095,1.52025,1.52095
20100402,18:53,1.52035,1.52095,1.52025,1.52095
20100402,18:54,1.52035,1.52095,1.52025,1.52095
20100402,18:55,1.52035,1.52095,1.52025,1.52095
20100402,18:56,1.52035,1.52095,1.52025,1.52095
20100402,18:57,1.52035,1.52095,1.52025,1.52095
20100402,18:58,1.52035,1.52095,1.52025,1.52095
20100402,18:59,1.52035,1.52095,1.52025,1.52095
20100402,19:00,1.52035,1.52095,1.52025,1.52095
20100402,19:01,1.52035,1.52095,1.52025,1.52095
20100402,19:02,1.52035,1.52095,1.52025,1.52095
20100402,19:03,1.52035,1.52095,1.52025,1.52095
20100402,19:04,1.52035,1.52095,1.52025,1.52095
20100402,19:05,1.52035,1.52095,1.52025,1.52095
20100402,19:06,1.52035,1.52095,1.52025,1.52095
20100402,19:07,1.52035,1.52095,1.52025,1.52095
20100402,19:08,1.52035,1.52095,1.52025,1.52095
20100402,19:09,1.52035,1.52095,1.52025,1.52095
20100402,19:10,1.52035,1.52095,1.52025,1.52095
20100402,19:11,1.52035,1.52095,1.52025,1.52095
20100402,19:12,1.52035,1.52095,1.52025,1.52095
20100402,19:13,1.52035,1.52095,1.52025,1.52095
20100402,19:14,1.52035,1.52095,1.52025,1.52095
20100402,19:15,1.52035,1.52095,1.52025,1.52095
20100402,19:16,1.52035,1.52095,1.52025,1.52095
20100402,19:17,1.52035,1.52095,1.52025,1.52095
20100402,19:18,1.52035,1.52095,1.52025,1.52095
20100402,19:19,1.52035,1.52095,1.52025,1.52095
20100402,19:20,1.52035,1.52095,1.52025,1.52095
20100402,19:21,1.52035,1.52095,1.52025,1.52095
20100402,19:22,1.52035,1.52095,1.52025,1.52095
20100402,19:23,1.52035,1.52095,1.52025,1.52095
20100402,19:24,1.52035,1.52095,1.52025,1.52095
20100402,19:25,1.52035,1.52095,1.52025,1.52095
20100402,19:26,1.52035,1.52095,1.52025,1.52095
20100402,19:27,1.52035,1.52095,1.52025,1.52095
20100402,19:28,1.52035,1.52095,1.52025,1.52095
20100402,19:29,1.52035,1.52095,1.52025,1.52095
20100402,19:30,1.52035,1.52095,1.52025,1.52095
20100402,19:31,1.52035,1.52095,1.52025,1.52095
20100402,19:32,1.52035,1.52095,1.52025,1.52095
20100402,19:33,1.52035,1.52095,1.52025,1.52095
20100402,19:34,1.52035,1.52095,1.52025,1.52095
20100402,19:35,1.52035,1.52095,1.52025,1.52095
20100402,19:36,1.52035,1.52095,1.52025,1.52095
20100402,19:37,1.52035,1.52095,1.52025,1.52095
20100402,19:38,1.52035,1.52095,1.52025,1.52095
20100402,19:39,1.52035,1.52095,1.52025,1.52095
20100402,19:40,1.52035,1.52095,1.52025,1.52095
20100402,19:41,1.52035,1.52095,1.52025,1.52095
20100402,19:42,1.52035,1.52095,1.52025,1.52095
20100402,19:43,1.52035,1.52095,1.52025,1.52095
20100402,19:44,1.52035,1.52095,1.52025,1.52095
20100402,19:45,1.52035,1.52095,1.52025,1.52095
20100402,19:46,1.52035,1.52095,1.52025,1.52095
20100402,19:47,1.52035,1.52095,1.52025,1.52095
20100402,19:48,1.52035,1.52095,1.52025,1.52095
20100402,19:49,1.52035,1.52095,1.52025,1.52095
20100402,19:50,1.52035,1.52095,1.52025,1.52095
20100402,19:51,1.52035,1.52095,1.52025,1.52095
20100402,19:52,1.52035,1.52095,1.52025,1.52095
20100402,19:53,1.52035,1.52095,1.52025,1.52095
20100402,19:54,1.52035,1.52095,1.52025,1.52095
20100402,19:55,1.52035,1.52095,1.52025,1.52095
20100402,19:56,1.52035,1.52095,1.52025,1.52095
20100402,19:57,1.52035,1.52095,1.52025,1.52095
20100402,19:58,1.52035,1.52095,1.52025,1.52095
20100402,19:59,1.52035,1.52095,1.52025,1.52095
20100402,20:00,1.52035,1.52095,1.52025,1.52095
20100402,20:01,1.52035,1.52095,1.52025,1.52095
20100402,20:02,1.52035,1.52095,1.52025,1.52095
20100402,20:03,1.52035,1.52095,1.52025,1.52095
20100402,20:04,1.52035,1.52095,1.52025,1.52095
20100402,20:05,1.52035,1.52095,1.52025,1.52095
20100402,20:06,1.52035,1.52095,1.52025,1.52095
20100402,20:07,1.52035,1.52095,1.52025,1.52095
20100402,20:08,1.52035,1.52095,1.52025,1.52095
20100402,20:09,1.52035,1.52095,1.52025,1.52095
20100402,20:10,1.52035,1.52095,1.52025,1.52095
20100402,20:11,1.52035,1.52095,1.52025,1.52095
20100402,20:12,1.52035,1.52095,1.52025,1.52095
20100402,20:13,1.52035,1.52095,1.52025,1.52095
20100402,20:14,1.52035,1.52095,1.52025,1.52095
20100402,20:15,1.52035,1.52095,1.52025,1.52095
20100402,20:16,1.52035,1.52095,1.52025,1.52095
20100402,20:17,1.52035,1.52095,1.52025,1.52095
20100402,20:18,1.52035,1.52095,1.52025,1.52095
20100402,20:19,1.52035,1.52095,1.52025,1.52095
20100402,20:20,1.52035,1.52095,1.52025,1.52095
20100402,20:21,1.52035,1.52095,1.52025,1.52095
20100402,20:22,1.52035,1.52095,1.52025,1.52095
20100402,20:23,1.52035,1.52095,1.52025,1.52095
20100402,20:24,1.52035,1.52095,1.52025,1.52095
20100402,20:25,1.52035,1.52095,1.52025,1.52095
20100402,20:26,1.52035,1.52095,1.52025,1.52095
20100402,20:27,1.52035,1.52095,1.52025,1.52095
20100402,20:28,1.52035,1.52095,1.52025,1.52095
20100402,20:29,1.52035,1.52095,1.52025,1.52095
20100402,20:30,1.52035,1.52095,1.52025,1.52095
20100402,20:31,1.52035,1.52095,1.52025,1.52095
20100402,20:32,1.52035,1.52095,1.52025,1.52095
20100402,20:33,1.52035,1.52095,1.52025,1.52095
20100402,20:34,1.52035,1.52095,1.52025,1.52095
20100402,20:35,1.52035,1.52095,1.52025,1.52095
20100402,20:36,1.52035,1.52095,1.52025,1.52095
20100402,20:37,1.52035,1.52095,1.52025,1.52095
20100402,20:38,1.52035,1.52095,1.52025,1.52095
20100402,20:39,1.52035,1.52095,1.52025,1.52095
20100402,20:40,1.52035,1.52095,1.52025,1.52095
20100402,20:41,1.52035,1.52095,1.52025,1.52095
20100402,20:42,1.52035,1.52095,1.52025,1.52095
20100402,20:43,1.52035,1.52095,1.52025,1.52095
20100402,20:44,1.52035,1.52095,1.52025,1.52095
20100402,20:45,1.52035,1.52095,1.52025,1.52095
20100402,20:46,1.52035,1.52095,1.52025,1.52095
20100402,20:47,1.52035,1.52095,1.52025,1.52095
20100402,20:48,1.52035,1.52095,1.52025,1.52095
20100402,20:49,1.52035,1.52095,1.52025,1.52095
20100402,20:50,1.52035,1.52095,1.52025,1.52095
20100402,20:51,1.52035,1.52095,1.52025,1.52095
20100402,20:52,1.52035,1.52095,1.52025,1.52095
20100402,20:53,1.52035,1.52095,1.52025,1.52095
20100402,20:54,1.52035,1.52095,1.52025,1.52095
20100402,20:55,1.52035,1.52095,1.52025,1.52095
20100402,20:56,1.52035,1.52095,1.52025,1.52095
20100402,20:57,1.52035,1.52095,1.52025,1.52095
20100402,20:58,1.52035,1.52095,1.52025,1.52095
20100402,20:59,1.52035,1.52095,1.52025,1.52095
20100402,21:00,1.52035,1.52095,1.52025,1.52095
20100402,21:01,1.52035,1.52095,1.52025,1.52095
20100402,21:02,1.52035,1.52095,1.52025,1.52095
20100402,21:03,1.52035,1.52095,1.52025,1.52095
20100402,21:04,1.52035,1.52095,1.52025,1.52095
20100402,21:05,1.52035,1.52095,1.52025,1.52095
20100402,21:06,1.52035,1.52095,1.52025,1.52095
20100402,21:07,1.52035,1.52095,1.52025,1.52095
20100402,21:08,1.52035,1.52095,1.52025,1.52095
20100402,21:09,1.52035,1.52095,1.52025,1.52095
20100402,21:10,1.52035,1.52095,1.52025,1.52095
20100402,21:11,1.52035,1.52095,1.52025,1.52095
20100402,21:12,1.52035,1.52095,1.52025,1.52095
20100402,21:13,1.52035,1.52095,1.52025,1.52095
20100402,21:14,1.52035,1.52095,1.52025,1.52095
20100402,21:15,1.52035,1.52095,1.52025,1.52095
20100402,21:16,1.52035,1.52095,1.52025,1.52095
20100402,21:17,1.52035,1.52095,1.52025,1.52095
20100402,21:18,1.52035,1.52095,1.52025,1.52095
20100402,21:19,1.52035,1.52095,1.52025,1.52095
20100402,21:20,1.52035,1.52095,1.52025,1.52095
20100402,21:21,1.52035,1.52095,1.52025,1.52095
20100402,21:22,1.52035,1.52095,1.52025,1.52095
20100402,21:23,1.52035,1.52095,1.52025,1.52095
20100402,21:24,1.52035,1.52095,1.52025,1.52095
20100402,21:25,1.52035,1.52095,1.52025,1.52095
20100402,21:26,1.52035,1.52095,1.52025,1.52095
20100402,21:27,1.52035,1.52095,1.52025,1.52095
20100402,21:28,1.52035,1.52095,1.52025,1.52095
20100402,21:29,1.52035,1.52095,1.52025,1.52095
20100402,21:30,1.52035,1.52095,1.52025,1.52095
20100402,21:31,1.52035,1.52095,1.52025,1.52095
20100402,21:32,1.52035,1.52095,1.52025,1.52095
20100402,21:33,1.52035,1.52095,1.52025,1.52095
20100402,21:34,1.52035,1.52095,1.52025,1.52095
20100402,21:35,1.52035,1.52095,1.52025,1.52095
20100402,21:36,1.52035,1.52095,1.52025,1.52095
20100402,21:37,1.52035,1.52095,1.52025,1.52095
20100402,21:38,1.52035,1.52095,1.52025,1.52095
20100402,21:39,1.52035,1.52095,1.52025,1.52095
20100402,21:40,1.52035,1.52095,1.52025,1.52095
20100402,21:41,1.52035,1.52095,1.52025,1.52095
20100402,21:42,1.52035,1.52095,1.52025,1.52095
20100402,21:43,1.52035,1.52095,1.52025,1.52095
20100402,21:44,1.52035,1.52095,1.52025,1.52095
20100402,21:45,1.52035,1.52095,1.52025,1.52095
20100402,21:46,1.52035,1.52095,1.52025,1.52095
20100402,21:47,1.52035,1.52095,1.52025,1.52095
20100402,21:48,1.52035,1.52095,1.52025,1.52095
20100402,21:49,1.52035,1.52095,1.52025,1.52095
20100402,21:50,1.52035,1.52095,1.52025,1.52095
20100402,21:51,1.52035,1.52095,1.52025,1.52095
20100402,21:52,1.52035,1.52095,1.52025,1.52095
20100402,21:53,1.52035,1.52095,1.52025,1.52095
20100402,21:54,1.52035,1.52095,1.52025,1.52095
20100402,21:55,1.52035,1.52095,1.52025,1.52095
20100402,21:56,1.52035,1.52095,1.52025,1.52095
20100402,21:57,1.52035,1.52095,1.52025,1.52095
20100402,21:58,1.52035,1.52095,1.52025,1.52095
20100402,21:59,1.52035,1.52095,1.52025,1.52095
20100402,22:00,1.52035,1.52095,1.52025,1.52095
20100402,22:01,1.52035,1.52095,1.52025,1.52095
20100402,22:02,1.52035,1.52095,1.52025,1.52095
20100402,22:03,1.52035,1.52095,1.52025,1.52095
20100402,22:04,1.52035,1.52095,1.52025,1.52095
20100402,22:05,1.52035,1.52095,1.52025,1.52095
20100402,22:06,1.52035,1.52095,1.52025,1.52095
20100402,22:07,1.52035,1.52095,1.52025,1.52095
20100402,22:08,1.52035,1.52095,1.52025,1.52095
20100402,22:09,1.52035,1.52095,1.52025,1.52095
20100402,22:10,1.52035,1.52095,1.52025,1.52095
20100402,22:11,1.52035,1.52095,1.52025,1.52095
20100402,22:12,1.52035,1.52095,1.52025,1.52095
20100402,22:13,1.52035,1.52095,1.52025,1.52095
20100402,22:14,1.52035,1.52095,1.52025,1.52095
20100402,22:15,1.52035,1.52095,1.52025,1.52095
20100402,22:16,1.52035,1.52095,1.52025,1.52095
20100402,22:17,1.52035,1.52095,1.52025,1.52095
20100402,22:18,1.52035,1.52095,1.52025,1.52095
20100402,22:19,1.52035,1.52095,1.52025,1.52095
20100402,22:20,1.52035,1.52095,1.52025,1.52095
20100402,22:21,1.52035,1.52095,1.52025,1.52095
20100402,22:22,1.52035,1.52095,1.52025,1.52095
20100402,22:23,1.52035,1.52095,1.52025,1.52095
20100402,22:24,1.52035,1.52095,1.52025,1.52095
20100402,22:25,1.52035,1.52095,1.52025,1.52095
20100402,22:26,1.52035,1.52095,1.52025,1.52095
20100402,22:27,1.52035,1.52095,1.52025,1.52095
20100402,22:28,1.52035,1.52095,1.52025,1.52095
20100402,22:29,1.52035,1.52095,1.52025,1.52095
20100402,22:30,1.52035,1.52095,1.52025,1.52095
20100402,22:31,1.52035,1.52095,1.52025,1.52095
20100402,22:32,1.52035,1.52095,1.52025,1.52095
20100402,22:33,1.52035,1.52095,1.52025,1.52095
20100402,22:34,1.52035,1.52095,1.52025,1.52095
20100402,22:35,1.52035,1.52095,1.52025,1.52095
20100402,22:36,1.52035,1.52095,1.52025,1.52095
20100402,22:37,1.52035,1.52095,1.52025,1.52095
20100402,22:38,1.52035,1.52095,1.52025,1.52095
20100402,22:39,1.52035,1.52095,1.52025,1.52095
20100402,22:40,1.52035,1.52095,1.52025,1.52095
20100402,22:41,1.52035,1.52095,1.52025,1.52095
20100402,22:42,1.52035,1.52095,1.52025,1.52095
20100402,22:43,1.52035,1.52095,1.52025,1.52095
20100402,22:44,1.52035,1.52095,1.52025,1.52095
20100402,22:45,1.52035,1.52095,1.52025,1.52095
20100402,22:46,1.52035,1.52095,1.52025,1.52095
20100402,22:47,1.52035,1.52095,1.52025,1.52095
20100402,22:48,1.52035,1.52095,1.52025,1.52095
20100402,22:49,1.52035,1.52095,1.52025,1.52095
20100402,22:50,1.52035,1.52095,1.52025,1.52095
20100402,22:51,1.52035,1.52095,1.52025,1.52095
20100402,22:52,1.52035,1.52095,1.52025,1.52095
20100402,22:53,1.52035,1.52095,1.52025,1.52095
20100402,22:54,1.52035,1.52095,1.52025,1.52095
20100402,22:55,1.52035,1.52095,1.52025,1.52095
20100402,22:56,1.52035,1.52095,1.52025,1.52095
20100402,22:57,1.52035,1.52095,1.52025,1.52095
20100402,22:58,1.52035,1.52095,1.52025,1.52095
20100402,22:59,1.52035,1.52095,1.52025,1.52095
20100402,23:00,1.52035,1.52095,1.52025,1.52095
20100402,23:01,1.52035,1.52095,1.52025,1.52095
20100402,23:02,1.52035,1.52095,1.52025,1.52095
20100402,23:03,1.52035,1.52095,1.52025,1.52095
20100402,23:04,1.52035,1.52095,1.52025,1.52095
20100402,23:05,1.52035,1.52095,1.52025,1.52095
20100402,23:06,1.52035,1.52095,1.52025,1.52095
20100402,23:07,1.52035,1.52095,1.52025,1.52095
20100402,23:08,1.52035,1.52095,1.52025,1.52095
20100402,23:09,1.52035,1.52095,1.52025,1.52095
20100402,23:10,1.52035,1.52095,1.52025,1.52095
20100402,23:11,1.52035,1.52095,1.52025,1.52095
20100402,23:12,1.52035,1.52095,1.52025,1.52095
20100402,23:13,1.52035,1.52095,1.52025,1.52095
20100402,23:14,1.52035,1.52095,1.52025,1.52095
20100402,23:15,1.52035,1.52095,1.52025,1.52095
20100402,23:16,1.52035,1.52095,1.52025,1.52095
20100402,23:17,1.52035,1.52095,1.52025,1.52095
20100402,23:18,1.52035,1.52095,1.52025,1.52095
20100402,23:19,1.52035,1.52095,1.52025,1.52095
20100402,23:20,1.52035,1.52095,1.52025,1.52095
20100402,23:21,1.52035,1.52095,1.52025,1.52095
20100402,23:22,1.52035,1.52095,1.52025,1.52095
20100402,23:23,1.52035,1.52095,1.52025,1.52095
20100402,23:24,1.52035,1.52095,1.52025,1.52095
20100402,23:25,1.52035,1.52095,1.52025,1.52095
20100402,23:26,1.52035,1.52095,1.52025,1.52095
20100402,23:27,1.52035,1.52095,1.52025,1.52095
20100402,23:28,1.52035,1.52095,1.52025,1.52095
20100402,23:29,1.52035,1.52095,1.52025,1.52095
20100402,23:30,1.52035,1.52095,1.52025,1.52095
20100402,23:31,1.52035,1.52095,1.52025,1.52095
20100402,23:32,1.52035,1.52095,1.52025,1.52095
20100402,23:33,1.52035,1.52095,1.52025,1.52095
20100402,23:34,1.52035,1.52095,1.52025,1.52095
20100402,23:35,1.52035,1.52095,1.52025,1.52095
20100402,23:36,1.52035,1.52095,1.52025,1.52095
20100402,23:37,1.52035,1.52095,1.52025,1.52095
20100402,23:38,1.52035,1.52095,1.52025,1.52095
20100402,23:39,1.52035,1.52095,1.52025,1.52095
20100402,23:40,1.52035,1.52095,1.52025,1.52095
20100402,23:41,1.52035,1.52095,1.52025,1.52095
20100402,23:42,1.52035,1.52095,1.52025,1.52095
20100402,23:43,1.52035,1.52095,1.52025,1.52095
20100402,23:44,1.52035,1.52095,1.52025,1.52095
20100402,23:45,1.52035,1.52095,1.52025,1.52095
20100402,23:46,1.52035,1.52095,1.52025,1.52095
20100402,23:47,1.52035,1.52095,1.52025,1.52095
20100402,23:48,1.52035,1.52095,1.52025,1.52095
20100402,23:49,1.52035,1.52095,1.52025,1.52095
20100402,23:50,1.52035,1.52095,1.52025,1.52095
20100402,23:51,1.52035,1.52095,1.52025,1.52095
20100402,23:52,1.52035,1.52095,1.52025,1.52095
20100402,23:53,1.52035,1.52095,1.52025,1.52095
20100402,23:54,1.52035,1.52095,1.52025,1.52095
20100402,23:55,1.52035,1.52095,1.52025,1.52095
20100402,23:56,1.52035,1.52095,1.52025,1.52095
20100402,23:57,1.52035,1.52095,1.52025,1.52095
20100402,23:58,1.52035,1.52095,1.52025,1.52095
20100402,23:59,1.52035,1.52095,1.52025,1.52095
20100404,00:00,1.5292,1.5292,1.52895,1.5291
20100404,00:01,1.5292,1.5292,1.52895,1.5291
20100404,00:02,1.5292,1.5292,1.52895,1.5291
20100404,00:03,1.5292,1.5292,1.52895,1.5291
20100404,00:04,1.5292,1.5292,1.52895,1.5291
20100404,00:05,1.5292,1.5292,1.52895,1.5291
20100404,00:06,1.5292,1.5292,1.52895,1.5291
20100404,00:07,1.5292,1.5292,1.52895,1.5291
20100404,00:08,1.5292,1.5292,1.52895,1.5291
20100404,00:09,1.5292,1.5292,1.52895,1.5291
20100404,00:10,1.5292,1.5292,1.52895,1.5291
20100404,00:11,1.5292,1.5292,1.52895,1.5291
20100404,00:12,1.5292,1.5292,1.52895,1.5291
20100404,00:13,1.5292,1.5292,1.52895,1.5291
20100404,00:14,1.5292,1.5292,1.52895,1.5291
20100404,00:15,1.5292,1.5292,1.52895,1.5291
20100404,00:16,1.5292,1.5292,1.52895,1.5291
20100404,00:17,1.5292,1.5292,1.52895,1.5291
20100404,00:18,1.5292,1.5292,1.52895,1.5291
20100404,00:19,1.5292,1.5292,1.52895,1.5291
20100404,00:20,1.5292,1.5292,1.52895,1.5291
20100404,00:21,1.5292,1.5292,1.52895,1.5291
20100404,00:22,1.5292,1.5292,1.52895,1.5291
20100404,00:23,1.5292,1.5292,1.52895,1.5291
20100404,00:24,1.5292,1.5292,1.52895,1.5291
20100404,00:25,1.5292,1.5292,1.52895,1.5291
20100404,00:26,1.5292,1.5292,1.52895,1.5291
20100404,00:27,1.5292,1.5292,1.52895,1.5291
20100404,00:28,1.5292,1.5292,1.52895,1.5291
20100404,00:29,1.5292,1.5292,1.52895,1.5291
20100404,00:30,1.5292,1.5292,1.52895,1.5291
20100404,00:31,1.5292,1.5292,1.52895,1.5291
20100404,00:32,1.5292,1.5292,1.52895,1.5291
20100404,00:33,1.5292,1.5292,1.52895,1.5291
20100404,00:34,1.5292,1.5292,1.52895,1.5291
20100404,00:35,1.5292,1.5292,1.52895,1.5291
20100404,00:36,1.5292,1.5292,1.52895,1.5291
20100404,00:37,1.5292,1.5292,1.52895,1.5291
20100404,00:38,1.5292,1.5292,1.52895,1.5291
20100404,00:39,1.5292,1.5292,1.52895,1.5291
20100404,00:40,1.5292,1.5292,1.52895,1.5291
20100404,00:41,1.5292,1.5292,1.52895,1.5291
20100404,00:42,1.5292,1.5292,1.52895,1.5291
20100404,00:43,1.5292,1.5292,1.52895,1.5291
20100404,00:44,1.5292,1.5292,1.52895,1.5291
20100404,00:45,1.5292,1.5292,1.52895,1.5291
20100404,00:46,1.5292,1.5292,1.52895,1.5291
20100404,00:47,1.5292,1.5292,1.52895,1.5291
20100404,00:48,1.5292,1.5292,1.52895,1.5291
20100404,00:49,1.5292,1.5292,1.52895,1.5291
20100404,00:50,1.5292,1.5292,1.52895,1.5291
20100404,00:51,1.5292,1.5292,1.52895,1.5291
20100404,00:52,1.5292,1.5292,1.52895,1.5291
20100404,00:53,1.5292,1.5292,1.52895,1.5291
20100404,00:54,1.5292,1.5292,1.52895,1.5291
20100404,00:55,1.5292,1.5292,1.52895,1.5291
20100404,00:56,1.5292,1.5292,1.52895,1.5291
20100404,00:57,1.5292,1.5292,1.52895,1.5291
20100404,00:58,1.5292,1.5292,1.52895,1.5291
20100404,00:59,1.5292,1.5292,1.52895,1.5291
20100404,01:00,1.5292,1.5292,1.52895,1.5291
20100404,01:01,1.5292,1.5292,1.52895,1.5291
20100404,01:02,1.5292,1.5292,1.52895,1.5291
20100404,01:03,1.5292,1.5292,1.52895,1.5291
20100404,01:04,1.5292,1.5292,1.52895,1.5291
20100404,01:05,1.5292,1.5292,1.52895,1.5291
20100404,01:06,1.5292,1.5292,1.52895,1.5291
20100404,01:07,1.5292,1.5292,1.52895,1.5291
20100404,01:08,1.5292,1.5292,1.52895,1.5291
20100404,01:09,1.5292,1.5292,1.52895,1.5291
20100404,01:10,1.5292,1.5292,1.52895,1.5291
20100404,01:11,1.5292,1.5292,1.52895,1.5291
20100404,01:12,1.5292,1.5292,1.52895,1.5291
20100404,01:13,1.5292,1.5292,1.52895,1.5291
20100404,01:14,1.5292,1.5292,1.52895,1.5291
20100404,01:15,1.5292,1.5292,1.52895,1.5291
20100404,01:16,1.5292,1.5292,1.52895,1.5291
20100404,01:17,1.5292,1.5292,1.52895,1.5291
20100404,01:18,1.5292,1.5292,1.52895,1.5291
20100404,01:19,1.5292,1.5292,1.52895,1.5291
20100404,01:20,1.5292,1.5292,1.52895,1.5291
20100404,01:21,1.5292,1.5292,1.52895,1.5291
20100404,01:22,1.5292,1.5292,1.52895,1.5291
20100404,01:23,1.5292,1.5292,1.52895,1.5291
20100404,01:24,1.5292,1.5292,1.52895,1.5291
20100404,01:25,1.5292,1.5292,1.52895,1.5291
20100404,01:26,1.5292,1.5292,1.52895,1.5291
20100404,01:27,1.5292,1.5292,1.52895,1.5291
20100404,01:28,1.5292,1.5292,1.52895,1.5291
20100404,01:29,1.5292,1.5292,1.52895,1.5291
20100404,01:30,1.5292,1.5292,1.52895,1.5291
20100404,01:31,1.5292,1.5292,1.52895,1.5291
20100404,01:32,1.5292,1.5292,1.52895,1.5291
20100404,01:33,1.5292,1.5292,1.52895,1.5291
20100404,01:34,1.5292,1.5292,1.52895,1.5291
20100404,01:35,1.5292,1.5292,1.52895,1.5291
20100404,01:36,1.5292,1.5292,1.52895,1.5291
20100404,01:37,1.5292,1.5292,1.52895,1.5291
20100404,01:38,1.5292,1.5292,1.52895,1.5291
20100404,01:39,1.5292,1.5292,1.52895,1.5291
20100404,01:40,1.5292,1.5292,1.52895,1.5291
20100404,01:41,1.5292,1.5292,1.52895,1.5291
20100404,01:42,1.5292,1.5292,1.52895,1.5291
20100404,01:43,1.5292,1.5292,1.52895,1.5291
20100404,01:44,1.5292,1.5292,1.52895,1.5291
20100404,01:45,1.5292,1.5292,1.52895,1.5291
20100404,01:46,1.5292,1.5292,1.52895,1.5291
20100404,01:47,1.5292,1.5292,1.52895,1.5291
20100404,01:48,1.5292,1.5292,1.52895,1.5291
20100404,01:49,1.5292,1.5292,1.52895,1.5291
20100404,01:50,1.5292,1.5292,1.52895,1.5291
20100404,01:51,1.5292,1.5292,1.52895,1.5291
20100404,01:52,1.5292,1.5292,1.52895,1.5291
20100404,01:53,1.5292,1.5292,1.52895,1.5291
20100404,01:54,1.5292,1.5292,1.52895,1.5291
20100404,01:55,1.5292,1.5292,1.52895,1.5291
20100404,01:56,1.5292,1.5292,1.52895,1.5291
20100404,01:57,1.5292,1.5292,1.52895,1.5291
20100404,01:58,1.5292,1.5292,1.52895,1.5291
20100404,01:59,1.5292,1.5292,1.52895,1.5291
20100404,02:00,1.5292,1.5292,1.52895,1.5291
20100404,02:01,1.5292,1.5292,1.52895,1.5291
20100404,02:02,1.5292,1.5292,1.52895,1.5291
20100404,02:03,1.5292,1.5292,1.52895,1.5291
20100404,02:04,1.5292,1.5292,1.52895,1.5291
20100404,02:05,1.5292,1.5292,1.52895,1.5291
20100404,02:06,1.5292,1.5292,1.52895,1.5291
20100404,02:07,1.5292,1.5292,1.52895,1.5291
20100404,02:08,1.5292,1.5292,1.52895,1.5291
20100404,02:09,1.5292,1.5292,1.52895,1.5291
20100404,02:10,1.5292,1.5292,1.52895,1.5291
20100404,02:11,1.5292,1.5292,1.52895,1.5291
20100404,02:12,1.5292,1.5292,1.52895,1.5291
20100404,02:13,1.5292,1.5292,1.52895,1.5291
20100404,02:14,1.5292,1.5292,1.52895,1.5291
20100404,02:15,1.5292,1.5292,1.52895,1.5291
20100404,02:16,1.5292,1.5292,1.52895,1.5291
20100404,02:17,1.5292,1.5292,1.52895,1.5291
20100404,02:18,1.5292,1.5292,1.52895,1.5291
20100404,02:19,1.5292,1.5292,1.52895,1.5291
20100404,02:20,1.5292,1.5292,1.52895,1.5291
20100404,02:21,1.5292,1.5292,1.52895,1.5291
20100404,02:22,1.5292,1.5292,1.52895,1.5291
20100404,02:23,1.5292,1.5292,1.52895,1.5291
20100404,02:24,1.5292,1.5292,1.52895,1.5291
20100404,02:25,1.5292,1.5292,1.52895,1.5291
20100404,02:26,1.5292,1.5292,1.52895,1.5291
20100404,02:27,1.5292,1.5292,1.52895,1.5291
20100404,02:28,1.5292,1.5292,1.52895,1.5291
20100404,02:29,1.5292,1.5292,1.52895,1.5291
20100404,02:30,1.5292,1.5292,1.52895,1.5291
20100404,02:31,1.5292,1.5292,1.52895,1.5291
20100404,02:32,1.5292,1.5292,1.52895,1.5291
20100404,02:33,1.5292,1.5292,1.52895,1.5291
20100404,02:34,1.5292,1.5292,1.52895,1.5291
20100404,02:35,1.5292,1.5292,1.52895,1.5291
20100404,02:36,1.5292,1.5292,1.52895,1.5291
20100404,02:37,1.5292,1.5292,1.52895,1.5291
20100404,02:38,1.5292,1.5292,1.52895,1.5291
20100404,02:39,1.5292,1.5292,1.52895,1.5291
20100404,02:40,1.5292,1.5292,1.52895,1.5291
20100404,02:41,1.5292,1.5292,1.52895,1.5291
20100404,02:42,1.5292,1.5292,1.52895,1.5291
20100404,02:43,1.5292,1.5292,1.52895,1.5291
20100404,02:44,1.5292,1.5292,1.52895,1.5291
20100404,02:45,1.5292,1.5292,1.52895,1.5291
20100404,02:46,1.5292,1.5292,1.52895,1.5291
20100404,02:47,1.5292,1.5292,1.52895,1.5291
20100404,02:48,1.5292,1.5292,1.52895,1.5291
20100404,02:49,1.5292,1.5292,1.52895,1.5291
20100404,02:50,1.5292,1.5292,1.52895,1.5291
20100404,02:51,1.5292,1.5292,1.52895,1.5291
20100404,02:52,1.5292,1.5292,1.52895,1.5291
20100404,02:53,1.5292,1.5292,1.52895,1.5291
20100404,02:54,1.5292,1.5292,1.52895,1.5291
20100404,02:55,1.5292,1.5292,1.52895,1.5291
20100404,02:56,1.5292,1.5292,1.52895,1.5291
20100404,02:57,1.5292,1.5292,1.52895,1.5291
20100404,02:58,1.5292,1.5292,1.52895,1.5291
20100404,02:59,1.5292,1.5292,1.52895,1.5291
20100404,03:00,1.5292,1.5292,1.52895,1.5291
20100404,03:01,1.5292,1.5292,1.52895,1.5291
20100404,03:02,1.5292,1.5292,1.52895,1.5291
20100404,03:03,1.5292,1.5292,1.52895,1.5291
20100404,03:04,1.5292,1.5292,1.52895,1.5291
20100404,03:05,1.5292,1.5292,1.52895,1.5291
20100404,03:06,1.5292,1.5292,1.52895,1.5291
20100404,03:07,1.5292,1.5292,1.52895,1.5291
20100404,03:08,1.5292,1.5292,1.52895,1.5291
20100404,03:09,1.5292,1.5292,1.52895,1.5291
20100404,03:10,1.5292,1.5292,1.52895,1.5291
20100404,03:11,1.5292,1.5292,1.52895,1.5291
20100404,03:12,1.5292,1.5292,1.52895,1.5291
20100404,03:13,1.5292,1.5292,1.52895,1.5291
20100404,03:14,1.5292,1.5292,1.52895,1.5291
20100404,03:15,1.5292,1.5292,1.52895,1.5291
20100404,03:16,1.5292,1.5292,1.52895,1.5291
20100404,03:17,1.5292,1.5292,1.52895,1.5291
20100404,03:18,1.5292,1.5292,1.52895,1.5291
20100404,03:19,1.5292,1.5292,1.52895,1.5291
20100404,03:20,1.5292,1.5292,1.52895,1.5291
20100404,03:21,1.5292,1.5292,1.52895,1.5291
20100404,03:22,1.5292,1.5292,1.52895,1.5291
20100404,03:23,1.5292,1.5292,1.52895,1.5291
20100404,03:24,1.5292,1.5292,1.52895,1.5291
20100404,03:25,1.5292,1.5292,1.52895,1.5291
20100404,03:26,1.5292,1.5292,1.52895,1.5291
20100404,03:27,1.5292,1.5292,1.52895,1.5291
20100404,03:28,1.5292,1.5292,1.52895,1.5291
20100404,03:29,1.5292,1.5292,1.52895,1.5291
20100404,03:30,1.5292,1.5292,1.52895,1.5291
20100404,03:31,1.5292,1.5292,1.52895,1.5291
20100404,03:32,1.5292,1.5292,1.52895,1.5291
20100404,03:33,1.5292,1.5292,1.52895,1.5291
20100404,03:34,1.5292,1.5292,1.52895,1.5291
20100404,03:35,1.5292,1.5292,1.52895,1.5291
20100404,03:36,1.5292,1.5292,1.52895,1.5291
20100404,03:37,1.5292,1.5292,1.52895,1.5291
20100404,03:38,1.5292,1.5292,1.52895,1.5291
20100404,03:39,1.5292,1.5292,1.52895,1.5291
20100404,03:40,1.5292,1.5292,1.52895,1.5291
20100404,03:41,1.5292,1.5292,1.52895,1.5291
20100404,03:42,1.5292,1.5292,1.52895,1.5291
20100404,03:43,1.5292,1.5292,1.52895,1.5291
20100404,03:44,1.5292,1.5292,1.52895,1.5291
20100404,03:45,1.5292,1.5292,1.52895,1.5291
20100404,03:46,1.5292,1.5292,1.52895,1.5291
20100404,03:47,1.5292,1.5292,1.52895,1.5291
20100404,03:48,1.5292,1.5292,1.52895,1.5291
20100404,03:49,1.5292,1.5292,1.52895,1.5291
20100404,03:50,1.5292,1.5292,1.52895,1.5291
20100404,03:51,1.5292,1.5292,1.52895,1.5291
20100404,03:52,1.5292,1.5292,1.52895,1.5291
20100404,03:53,1.5292,1.5292,1.52895,1.5291
20100404,03:54,1.5292,1.5292,1.52895,1.5291
20100404,03:55,1.5292,1.5292,1.52895,1.5291
20100404,03:56,1.5292,1.5292,1.52895,1.5291
20100404,03:57,1.5292,1.5292,1.52895,1.5291
20100404,03:58,1.5292,1.5292,1.52895,1.5291
20100404,03:59,1.5292,1.5292,1.52895,1.5291
20100404,04:00,1.5292,1.5292,1.52895,1.5291
20100404,04:01,1.5292,1.5292,1.52895,1.5291
20100404,04:02,1.5292,1.5292,1.52895,1.5291
20100404,04:03,1.5292,1.5292,1.52895,1.5291
20100404,04:04,1.5292,1.5292,1.52895,1.5291
20100404,04:05,1.5292,1.5292,1.52895,1.5291
20100404,04:06,1.5292,1.5292,1.52895,1.5291
20100404,04:07,1.5292,1.5292,1.52895,1.5291
20100404,04:08,1.5292,1.5292,1.52895,1.5291
20100404,04:09,1.5292,1.5292,1.52895,1.5291
20100404,04:10,1.5292,1.5292,1.52895,1.5291
20100404,04:11,1.5292,1.5292,1.52895,1.5291
20100404,04:12,1.5292,1.5292,1.52895,1.5291
20100404,04:13,1.5292,1.5292,1.52895,1.5291
20100404,04:14,1.5292,1.5292,1.52895,1.5291
20100404,04:15,1.5292,1.5292,1.52895,1.5291
20100404,04:16,1.5292,1.5292,1.52895,1.5291
20100404,04:17,1.5292,1.5292,1.52895,1.5291
20100404,04:18,1.5292,1.5292,1.52895,1.5291
20100404,04:19,1.5292,1.5292,1.52895,1.5291
20100404,04:20,1.5292,1.5292,1.52895,1.5291
20100404,04:21,1.5292,1.5292,1.52895,1.5291
20100404,04:22,1.5292,1.5292,1.52895,1.5291
20100404,04:23,1.5292,1.5292,1.52895,1.5291
20100404,04:24,1.5292,1.5292,1.52895,1.5291
20100404,04:25,1.5292,1.5292,1.52895,1.5291
20100404,04:26,1.5292,1.5292,1.52895,1.5291
20100404,04:27,1.5292,1.5292,1.52895,1.5291
20100404,04:28,1.5292,1.5292,1.52895,1.5291
20100404,04:29,1.5292,1.5292,1.52895,1.5291
20100404,04:30,1.5292,1.5292,1.52895,1.5291
20100404,04:31,1.5292,1.5292,1.52895,1.5291
20100404,04:32,1.5292,1.5292,1.52895,1.5291
20100404,04:33,1.5292,1.5292,1.52895,1.5291
20100404,04:34,1.5292,1.5292,1.52895,1.5291
20100404,04:35,1.5292,1.5292,1.52895,1.5291
20100404,04:36,1.5292,1.5292,1.52895,1.5291
20100404,04:37,1.5292,1.5292,1.52895,1.5291
20100404,04:38,1.5292,1.5292,1.52895,1.5291
20100404,04:39,1.5292,1.5292,1.52895,1.5291
20100404,04:40,1.5292,1.5292,1.52895,1.5291
20100404,04:41,1.5292,1.5292,1.52895,1.5291
20100404,04:42,1.5292,1.5292,1.52895,1.5291
20100404,04:43,1.5292,1.5292,1.52895,1.5291
20100404,04:44,1.5292,1.5292,1.52895,1.5291
20100404,04:45,1.5292,1.5292,1.52895,1.5291
20100404,04:46,1.5292,1.5292,1.52895,1.5291
20100404,04:47,1.5292,1.5292,1.52895,1.5291
20100404,04:48,1.5292,1.5292,1.52895,1.5291
20100404,04:49,1.5292,1.5292,1.52895,1.5291
20100404,04:50,1.5292,1.5292,1.52895,1.5291
20100404,04:51,1.5292,1.5292,1.52895,1.5291
20100404,04:52,1.5292,1.5292,1.52895,1.5291
20100404,04:53,1.5292,1.5292,1.52895,1.5291
20100404,04:54,1.5292,1.5292,1.52895,1.5291
20100404,04:55,1.5292,1.5292,1.52895,1.5291
20100404,04:56,1.5292,1.5292,1.52895,1.5291
20100404,04:57,1.5292,1.5292,1.52895,1.5291
20100404,04:58,1.5292,1.5292,1.52895,1.5291
20100404,04:59,1.5292,1.5292,1.52895,1.5291
20100404,05:00,1.5292,1.5292,1.52895,1.5291
20100404,05:01,1.5292,1.5292,1.52895,1.5291
20100404,05:02,1.5292,1.5292,1.52895,1.5291
20100404,05:03,1.5292,1.5292,1.52895,1.5291
20100404,05:04,1.5292,1.5292,1.52895,1.5291
20100404,05:05,1.5292,1.5292,1.52895,1.5291
20100404,05:06,1.5292,1.5292,1.52895,1.5291
20100404,05:07,1.5292,1.5292,1.52895,1.5291
20100404,05:08,1.5292,1.5292,1.52895,1.5291
20100404,05:09,1.5292,1.5292,1.52895,1.5291
20100404,05:10,1.5292,1.5292,1.52895,1.5291
20100404,05:11,1.5292,1.5292,1.52895,1.5291
20100404,05:12,1.5292,1.5292,1.52895,1.5291
20100404,05:13,1.5292,1.5292,1.52895,1.5291
20100404,05:14,1.5292,1.5292,1.52895,1.5291
20100404,05:15,1.5292,1.5292,1.52895,1.5291
20100404,05:16,1.5292,1.5292,1.52895,1.5291
20100404,05:17,1.5292,1.5292,1.52895,1.5291
20100404,05:18,1.5292,1.5292,1.52895,1.5291
20100404,05:19,1.5292,1.5292,1.52895,1.5291
20100404,05:20,1.5292,1.5292,1.52895,1.5291
20100404,05:21,1.5292,1.5292,1.52895,1.5291
20100404,05:22,1.5292,1.5292,1.52895,1.5291
20100404,05:23,1.5292,1.5292,1.52895,1.5291
20100404,05:24,1.5292,1.5292,1.52895,1.5291
20100404,05:25,1.5292,1.5292,1.52895,1.5291
20100404,05:26,1.5292,1.5292,1.52895,1.5291
20100404,05:27,1.5292,1.5292,1.52895,1.5291
20100404,05:28,1.5292,1.5292,1.52895,1.5291
20100404,05:29,1.5292,1.5292,1.52895,1.5291
20100404,05:30,1.5292,1.5292,1.52895,1.5291
20100404,05:31,1.5292,1.5292,1.52895,1.5291
20100404,05:32,1.5292,1.5292,1.52895,1.5291
20100404,05:33,1.5292,1.5292,1.52895,1.5291
20100404,05:34,1.5292,1.5292,1.52895,1.5291
20100404,05:35,1.5292,1.5292,1.52895,1.5291
20100404,05:36,1.5292,1.5292,1.52895,1.5291
20100404,05:37,1.5292,1.5292,1.52895,1.5291
20100404,05:38,1.5292,1.5292,1.52895,1.5291
20100404,05:39,1.5292,1.5292,1.52895,1.5291
20100404,05:40,1.5292,1.5292,1.52895,1.5291
20100404,05:41,1.5292,1.5292,1.52895,1.5291
20100404,05:42,1.5292,1.5292,1.52895,1.5291
20100404,05:43,1.5292,1.5292,1.52895,1.5291
20100404,05:44,1.5292,1.5292,1.52895,1.5291
20100404,05:45,1.5292,1.5292,1.52895,1.5291
20100404,05:46,1.5292,1.5292,1.52895,1.5291
20100404,05:47,1.5292,1.5292,1.52895,1.5291
20100404,05:48,1.5292,1.5292,1.52895,1.5291
20100404,05:49,1.5292,1.5292,1.52895,1.5291
20100404,05:50,1.5292,1.5292,1.52895,1.5291
20100404,05:51,1.5292,1.5292,1.52895,1.5291
20100404,05:52,1.5292,1.5292,1.52895,1.5291
20100404,05:53,1.5292,1.5292,1.52895,1.5291
20100404,05:54,1.5292,1.5292,1.52895,1.5291
20100404,05:55,1.5292,1.5292,1.52895,1.5291
20100404,05:56,1.5292,1.5292,1.52895,1.5291
20100404,05:57,1.5292,1.5292,1.52895,1.5291
20100404,05:58,1.5292,1.5292,1.52895,1.5291
20100404,05:59,1.5292,1.5292,1.52895,1.5291
20100404,06:00,1.5292,1.5292,1.52895,1.5291
20100404,06:01,1.5292,1.5292,1.52895,1.5291
20100404,06:02,1.5292,1.5292,1.52895,1.5291
20100404,06:03,1.5292,1.5292,1.52895,1.5291
20100404,06:04,1.5292,1.5292,1.52895,1.5291
20100404,06:05,1.5292,1.5292,1.52895,1.5291
20100404,06:06,1.5292,1.5292,1.52895,1.5291
20100404,06:07,1.5292,1.5292,1.52895,1.5291
20100404,06:08,1.5292,1.5292,1.52895,1.5291
20100404,06:09,1.5292,1.5292,1.52895,1.5291
20100404,06:10,1.5292,1.5292,1.52895,1.5291
20100404,06:11,1.5292,1.5292,1.52895,1.5291
20100404,06:12,1.5292,1.5292,1.52895,1.5291
20100404,06:13,1.5292,1.5292,1.52895,1.5291
20100404,06:14,1.5292,1.5292,1.52895,1.5291
20100404,06:15,1.5292,1.5292,1.52895,1.5291
20100404,06:16,1.5292,1.5292,1.52895,1.5291
20100404,06:17,1.5292,1.5292,1.52895,1.5291
20100404,06:18,1.5292,1.5292,1.52895,1.5291
20100404,06:19,1.5292,1.5292,1.52895,1.5291
20100404,06:20,1.5292,1.5292,1.52895,1.5291
20100404,06:21,1.5292,1.5292,1.52895,1.5291
20100404,06:22,1.5292,1.5292,1.52895,1.5291
20100404,06:23,1.5292,1.5292,1.52895,1.5291
20100404,06:24,1.5292,1.5292,1.52895,1.5291
20100404,06:25,1.5292,1.5292,1.52895,1.5291
20100404,06:26,1.5292,1.5292,1.52895,1.5291
20100404,06:27,1.5292,1.5292,1.52895,1.5291
20100404,06:28,1.5292,1.5292,1.52895,1.5291
20100404,06:29,1.5292,1.5292,1.52895,1.5291
20100404,06:30,1.5292,1.5292,1.52895,1.5291
20100404,06:31,1.5292,1.5292,1.52895,1.5291
20100404,06:32,1.5292,1.5292,1.52895,1.5291
20100404,06:33,1.5292,1.5292,1.52895,1.5291
20100404,06:34,1.5292,1.5292,1.52895,1.5291
20100404,06:35,1.5292,1.5292,1.52895,1.5291
20100404,06:36,1.5292,1.5292,1.52895,1.5291
20100404,06:37,1.5292,1.5292,1.52895,1.5291
20100404,06:38,1.5292,1.5292,1.52895,1.5291
20100404,06:39,1.5292,1.5292,1.52895,1.5291
20100404,06:40,1.5292,1.5292,1.52895,1.5291
20100404,06:41,1.5292,1.5292,1.52895,1.5291
20100404,06:42,1.5292,1.5292,1.52895,1.5291
20100404,06:43,1.5292,1.5292,1.52895,1.5291
20100404,06:44,1.5292,1.5292,1.52895,1.5291
20100404,06:45,1.5292,1.5292,1.52895,1.5291
20100404,06:46,1.5292,1.5292,1.52895,1.5291
20100404,06:47,1.5292,1.5292,1.52895,1.5291
20100404,06:48,1.5292,1.5292,1.52895,1.5291
20100404,06:49,1.5292,1.5292,1.52895,1.5291
20100404,06:50,1.5292,1.5292,1.52895,1.5291
20100404,06:51,1.5292,1.5292,1.52895,1.5291
20100404,06:52,1.5292,1.5292,1.52895,1.5291
20100404,06:53,1.5292,1.5292,1.52895,1.5291
20100404,06:54,1.5292,1.5292,1.52895,1.5291
20100404,06:55,1.5292,1.5292,1.52895,1.5291
20100404,06:56,1.5292,1.5292,1.52895,1.5291
20100404,06:57,1.5292,1.5292,1.52895,1.5291
20100404,06:58,1.5292,1.5292,1.52895,1.5291
20100404,06:59,1.5292,1.5292,1.52895,1.5291
20100404,07:00,1.5292,1.5292,1.52895,1.5291
20100404,07:01,1.5292,1.5292,1.52895,1.5291
20100404,07:02,1.5292,1.5292,1.52895,1.5291
20100404,07:03,1.5292,1.5292,1.52895,1.5291
20100404,07:04,1.5292,1.5292,1.52895,1.5291
20100404,07:05,1.5292,1.5292,1.52895,1.5291
20100404,07:06,1.5292,1.5292,1.52895,1.5291
20100404,07:07,1.5292,1.5292,1.52895,1.5291
20100404,07:08,1.5292,1.5292,1.52895,1.5291
20100404,07:09,1.5292,1.5292,1.52895,1.5291
20100404,07:10,1.5292,1.5292,1.52895,1.5291
20100404,07:11,1.5292,1.5292,1.52895,1.5291
20100404,07:12,1.5292,1.5292,1.52895,1.5291
20100404,07:13,1.5292,1.5292,1.52895,1.5291
20100404,07:14,1.5292,1.5292,1.52895,1.5291
20100404,07:15,1.5292,1.5292,1.52895,1.5291
20100404,07:16,1.5292,1.5292,1.52895,1.5291
20100404,07:17,1.5292,1.5292,1.52895,1.5291
20100404,07:18,1.5292,1.5292,1.52895,1.5291
20100404,07:19,1.5292,1.5292,1.52895,1.5291
20100404,07:20,1.5292,1.5292,1.52895,1.5291
20100404,07:21,1.5292,1.5292,1.52895,1.5291
20100404,07:22,1.5292,1.5292,1.52895,1.5291
20100404,07:23,1.5292,1.5292,1.52895,1.5291
20100404,07:24,1.5292,1.5292,1.52895,1.5291
20100404,07:25,1.5292,1.5292,1.52895,1.5291
20100404,07:26,1.5292,1.5292,1.52895,1.5291
20100404,07:27,1.5292,1.5292,1.52895,1.5291
20100404,07:28,1.5292,1.5292,1.52895,1.5291
20100404,07:29,1.5292,1.5292,1.52895,1.5291
20100404,07:30,1.5292,1.5292,1.52895,1.5291
20100404,07:31,1.5292,1.5292,1.52895,1.5291
20100404,07:32,1.5292,1.5292,1.52895,1.5291
20100404,07:33,1.5292,1.5292,1.52895,1.5291
20100404,07:34,1.5292,1.5292,1.52895,1.5291
20100404,07:35,1.5292,1.5292,1.52895,1.5291
20100404,07:36,1.5292,1.5292,1.52895,1.5291
20100404,07:37,1.5292,1.5292,1.52895,1.5291
20100404,07:38,1.5292,1.5292,1.52895,1.5291
20100404,07:39,1.5292,1.5292,1.52895,1.5291
20100404,07:40,1.5292,1.5292,1.52895,1.5291
20100404,07:41,1.5292,1.5292,1.52895,1.5291
20100404,07:42,1.5292,1.5292,1.52895,1.5291
20100404,07:43,1.5292,1.5292,1.52895,1.5291
20100404,07:44,1.5292,1.5292,1.52895,1.5291
20100404,07:45,1.5292,1.5292,1.52895,1.5291
20100404,07:46,1.5292,1.5292,1.52895,1.5291
20100404,07:47,1.5292,1.5292,1.52895,1.5291
20100404,07:48,1.5292,1.5292,1.52895,1.5291
20100404,07:49,1.5292,1.5292,1.52895,1.5291
20100404,07:50,1.5292,1.5292,1.52895,1.5291
20100404,07:51,1.5292,1.5292,1.52895,1.5291
20100404,07:52,1.5292,1.5292,1.52895,1.5291
20100404,07:53,1.5292,1.5292,1.52895,1.5291
20100404,07:54,1.5292,1.5292,1.52895,1.5291
20100404,07:55,1.5292,1.5292,1.52895,1.5291
20100404,07:56,1.5292,1.5292,1.52895,1.5291
20100404,07:57,1.5292,1.5292,1.52895,1.5291
20100404,07:58,1.5292,1.5292,1.52895,1.5291
20100404,07:59,1.5292,1.5292,1.52895,1.5291
20100404,08:00,1.5292,1.5292,1.52895,1.5291
20100404,08:01,1.5292,1.5292,1.52895,1.5291
20100404,08:02,1.5292,1.5292,1.52895,1.5291
20100404,08:03,1.5292,1.5292,1.52895,1.5291
20100404,08:04,1.5292,1.5292,1.52895,1.5291
20100404,08:05,1.5292,1.5292,1.52895,1.5291
20100404,08:06,1.5292,1.5292,1.52895,1.5291
20100404,08:07,1.5292,1.5292,1.52895,1.5291
20100404,08:08,1.5292,1.5292,1.52895,1.5291
20100404,08:09,1.5292,1.5292,1.52895,1.5291
20100404,08:10,1.5292,1.5292,1.52895,1.5291
20100404,08:11,1.5292,1.5292,1.52895,1.5291
20100404,08:12,1.5292,1.5292,1.52895,1.5291
20100404,08:13,1.5292,1.5292,1.52895,1.5291
20100404,08:14,1.5292,1.5292,1.52895,1.5291
20100404,08:15,1.5292,1.5292,1.52895,1.5291
20100404,08:16,1.5292,1.5292,1.52895,1.5291
20100404,08:17,1.5292,1.5292,1.52895,1.5291
20100404,08:18,1.5292,1.5292,1.52895,1.5291
20100404,08:19,1.5292,1.5292,1.52895,1.5291
20100404,08:20,1.5292,1.5292,1.52895,1.5291
20100404,08:21,1.5292,1.5292,1.52895,1.5291
20100404,08:22,1.5292,1.5292,1.52895,1.5291
20100404,08:23,1.5292,1.5292,1.52895,1.5291
20100404,08:24,1.5292,1.5292,1.52895,1.5291
20100404,08:25,1.5292,1.5292,1.52895,1.5291
20100404,08:26,1.5292,1.5292,1.52895,1.5291
20100404,08:27,1.5292,1.5292,1.52895,1.5291
20100404,08:28,1.5292,1.5292,1.52895,1.5291
20100404,08:29,1.5292,1.5292,1.52895,1.5291
20100404,08:30,1.5292,1.5292,1.52895,1.5291
20100404,08:31,1.5292,1.5292,1.52895,1.5291
20100404,08:32,1.5292,1.5292,1.52895,1.5291
20100404,08:33,1.5292,1.5292,1.52895,1.5291
20100404,08:34,1.5292,1.5292,1.52895,1.5291
20100404,08:35,1.5292,1.5292,1.52895,1.5291
20100404,08:36,1.5292,1.5292,1.52895,1.5291
20100404,08:37,1.5292,1.5292,1.52895,1.5291
20100404,08:38,1.5292,1.5292,1.52895,1.5291
20100404,08:39,1.5292,1.5292,1.52895,1.5291
20100404,08:40,1.5292,1.5292,1.52895,1.5291
20100404,08:41,1.5292,1.5292,1.52895,1.5291
20100404,08:42,1.5292,1.5292,1.52895,1.5291
20100404,08:43,1.5292,1.5292,1.52895,1.5291
20100404,08:44,1.5292,1.5292,1.52895,1.5291
20100404,08:45,1.5292,1.5292,1.52895,1.5291
20100404,08:46,1.5292,1.5292,1.52895,1.5291
20100404,08:47,1.5292,1.5292,1.52895,1.5291
20100404,08:48,1.5292,1.5292,1.52895,1.5291
20100404,08:49,1.5292,1.5292,1.52895,1.5291
20100404,08:50,1.5292,1.5292,1.52895,1.5291
20100404,08:51,1.5292,1.5292,1.52895,1.5291
20100404,08:52,1.5292,1.5292,1.52895,1.5291
20100404,08:53,1.5292,1.5292,1.52895,1.5291
20100404,08:54,1.5292,1.5292,1.52895,1.5291
20100404,08:55,1.5292,1.5292,1.52895,1.5291
20100404,08:56,1.5292,1.5292,1.52895,1.5291
20100404,08:57,1.5292,1.5292,1.52895,1.5291
20100404,08:58,1.5292,1.5292,1.52895,1.5291
20100404,08:59,1.5292,1.5292,1.52895,1.5291
20100404,09:00,1.5292,1.5292,1.52895,1.5291
20100404,09:01,1.5292,1.5292,1.52895,1.5291
20100404,09:02,1.5292,1.5292,1.52895,1.5291
20100404,09:03,1.5292,1.5292,1.52895,1.5291
20100404,09:04,1.5292,1.5292,1.52895,1.5291
20100404,09:05,1.5292,1.5292,1.52895,1.5291
20100404,09:06,1.5292,1.5292,1.52895,1.5291
20100404,09:07,1.5292,1.5292,1.52895,1.5291
20100404,09:08,1.5292,1.5292,1.52895,1.5291
20100404,09:09,1.5292,1.5292,1.52895,1.5291
20100404,09:10,1.5292,1.5292,1.52895,1.5291
20100404,09:11,1.5292,1.5292,1.52895,1.5291
20100404,09:12,1.5292,1.5292,1.52895,1.5291
20100404,09:13,1.5292,1.5292,1.52895,1.5291
20100404,09:14,1.5292,1.5292,1.52895,1.5291
20100404,09:15,1.5292,1.5292,1.52895,1.5291
20100404,09:16,1.5292,1.5292,1.52895,1.5291
20100404,09:17,1.5292,1.5292,1.52895,1.5291
20100404,09:18,1.5292,1.5292,1.52895,1.5291
20100404,09:19,1.5292,1.5292,1.52895,1.5291
20100404,09:20,1.5292,1.5292,1.52895,1.5291
20100404,09:21,1.5292,1.5292,1.52895,1.5291
20100404,09:22,1.5292,1.5292,1.52895,1.5291
20100404,09:23,1.5292,1.5292,1.52895,1.5291
20100404,09:24,1.5292,1.5292,1.52895,1.5291
20100404,09:25,1.5292,1.5292,1.52895,1.5291
20100404,09:26,1.5292,1.5292,1.52895,1.5291
20100404,09:27,1.5292,1.5292,1.52895,1.5291
20100404,09:28,1.5292,1.5292,1.52895,1.5291
20100404,09:29,1.5292,1.5292,1.52895,1.5291
20100404,09:30,1.5292,1.5292,1.52895,1.5291
20100404,09:31,1.5292,1.5292,1.52895,1.5291
20100404,09:32,1.5292,1.5292,1.52895,1.5291
20100404,09:33,1.5292,1.5292,1.52895,1.5291
20100404,09:34,1.5292,1.5292,1.52895,1.5291
20100404,09:35,1.5292,1.5292,1.52895,1.5291
20100404,09:36,1.5292,1.5292,1.52895,1.5291
20100404,09:37,1.5292,1.5292,1.52895,1.5291
20100404,09:38,1.5292,1.5292,1.52895,1.5291
20100404,09:39,1.5292,1.5292,1.52895,1.5291
20100404,09:40,1.5292,1.5292,1.52895,1.5291
20100404,09:41,1.5292,1.5292,1.52895,1.5291
20100404,09:42,1.5292,1.5292,1.52895,1.5291
20100404,09:43,1.5292,1.5292,1.52895,1.5291
20100404,09:44,1.5292,1.5292,1.52895,1.5291
20100404,09:45,1.5292,1.5292,1.52895,1.5291
20100404,09:46,1.5292,1.5292,1.52895,1.5291
20100404,09:47,1.5292,1.5292,1.52895,1.5291
20100404,09:48,1.5292,1.5292,1.52895,1.5291
20100404,09:49,1.5292,1.5292,1.52895,1.5291
20100404,09:50,1.5292,1.5292,1.52895,1.5291
20100404,09:51,1.5292,1.5292,1.52895,1.5291
20100404,09:52,1.5292,1.5292,1.52895,1.5291
20100404,09:53,1.5292,1.5292,1.52895,1.5291
20100404,09:54,1.5292,1.5292,1.52895,1.5291
20100404,09:55,1.5292,1.5292,1.52895,1.5291
20100404,09:56,1.5292,1.5292,1.52895,1.5291
20100404,09:57,1.5292,1.5292,1.52895,1.5291
20100404,09:58,1.5292,1.5292,1.52895,1.5291
20100404,09:59,1.5292,1.5292,1.52895,1.5291
20100404,10:00,1.5292,1.5292,1.52895,1.5291
20100404,10:01,1.5292,1.5292,1.52895,1.5291
20100404,10:02,1.5292,1.5292,1.52895,1.5291
20100404,10:03,1.5292,1.5292,1.52895,1.5291
20100404,10:04,1.5292,1.5292,1.52895,1.5291
20100404,10:05,1.5292,1.5292,1.52895,1.5291
20100404,10:06,1.5292,1.5292,1.52895,1.5291
20100404,10:07,1.5292,1.5292,1.52895,1.5291
20100404,10:08,1.5292,1.5292,1.52895,1.5291
20100404,10:09,1.5292,1.5292,1.52895,1.5291
20100404,10:10,1.5292,1.5292,1.52895,1.5291
20100404,10:11,1.5292,1.5292,1.52895,1.5291
20100404,10:12,1.5292,1.5292,1.52895,1.5291
20100404,10:13,1.5292,1.5292,1.52895,1.5291
20100404,10:14,1.5292,1.5292,1.52895,1.5291
20100404,10:15,1.5292,1.5292,1.52895,1.5291
20100404,10:16,1.5292,1.5292,1.52895,1.5291
20100404,10:17,1.5292,1.5292,1.52895,1.5291
20100404,10:18,1.5292,1.5292,1.52895,1.5291
20100404,10:19,1.5292,1.5292,1.52895,1.5291
20100404,10:20,1.5292,1.5292,1.52895,1.5291
20100404,10:21,1.5292,1.5292,1.52895,1.5291
20100404,10:22,1.5292,1.5292,1.52895,1.5291
20100404,10:23,1.5292,1.5292,1.52895,1.5291
20100404,10:24,1.5292,1.5292,1.52895,1.5291
20100404,10:25,1.5292,1.5292,1.52895,1.5291
20100404,10:26,1.5292,1.5292,1.52895,1.5291
20100404,10:27,1.5292,1.5292,1.52895,1.5291
20100404,10:28,1.5292,1.5292,1.52895,1.5291
20100404,10:29,1.5292,1.5292,1.52895,1.5291
20100404,10:30,1.5292,1.5292,1.52895,1.5291
20100404,10:31,1.5292,1.5292,1.52895,1.5291
20100404,10:32,1.5292,1.5292,1.52895,1.5291
20100404,10:33,1.5292,1.5292,1.52895,1.5291
20100404,10:34,1.5292,1.5292,1.52895,1.5291
20100404,10:35,1.5292,1.5292,1.52895,1.5291
20100404,10:36,1.5292,1.5292,1.52895,1.5291
20100404,10:37,1.5292,1.5292,1.52895,1.5291
20100404,10:38,1.5292,1.5292,1.52895,1.5291
20100404,10:39,1.5292,1.5292,1.52895,1.5291
20100404,10:40,1.5292,1.5292,1.52895,1.5291
20100404,10:41,1.5292,1.5292,1.52895,1.5291
20100404,10:42,1.5292,1.5292,1.52895,1.5291
20100404,10:43,1.5292,1.5292,1.52895,1.5291
20100404,10:44,1.5292,1.5292,1.52895,1.5291
20100404,10:45,1.5292,1.5292,1.52895,1.5291
20100404,10:46,1.5292,1.5292,1.52895,1.5291
20100404,10:47,1.5292,1.5292,1.52895,1.5291
20100404,10:48,1.5292,1.5292,1.52895,1.5291
20100404,10:49,1.5292,1.5292,1.52895,1.5291
20100404,10:50,1.5292,1.5292,1.52895,1.5291
20100404,10:51,1.5292,1.5292,1.52895,1.5291
20100404,10:52,1.5292,1.5292,1.52895,1.5291
20100404,10:53,1.5292,1.5292,1.52895,1.5291
20100404,10:54,1.5292,1.5292,1.52895,1.5291
20100404,10:55,1.5292,1.5292,1.52895,1.5291
20100404,10:56,1.5292,1.5292,1.52895,1.5291
20100404,10:57,1.5292,1.5292,1.52895,1.5291
20100404,10:58,1.5292,1.5292,1.52895,1.5291
20100404,10:59,1.5292,1.5292,1.52895,1.5291
20100404,11:00,1.5292,1.5292,1.52895,1.5291
20100404,11:01,1.5292,1.5292,1.52895,1.5291
20100404,11:02,1.5292,1.5292,1.52895,1.5291
20100404,11:03,1.5292,1.5292,1.52895,1.5291
20100404,11:04,1.5292,1.5292,1.52895,1.5291
20100404,11:05,1.5292,1.5292,1.52895,1.5291
20100404,11:06,1.5292,1.5292,1.52895,1.5291
20100404,11:07,1.5292,1.5292,1.52895,1.5291
20100404,11:08,1.5292,1.5292,1.52895,1.5291
20100404,11:09,1.5292,1.5292,1.52895,1.5291
20100404,11:10,1.5292,1.5292,1.52895,1.5291
20100404,11:11,1.5292,1.5292,1.52895,1.5291
20100404,11:12,1.5292,1.5292,1.52895,1.5291
20100404,11:13,1.5292,1.5292,1.52895,1.5291
20100404,11:14,1.5292,1.5292,1.52895,1.5291
20100404,11:15,1.5292,1.5292,1.52895,1.5291
20100404,11:16,1.5292,1.5292,1.52895,1.5291
20100404,11:17,1.5292,1.5292,1.52895,1.5291
20100404,11:18,1.5292,1.5292,1.52895,1.5291
20100404,11:19,1.5292,1.5292,1.52895,1.5291
20100404,11:20,1.5292,1.5292,1.52895,1.5291
20100404,11:21,1.5292,1.5292,1.52895,1.5291
20100404,11:22,1.5292,1.5292,1.52895,1.5291
20100404,11:23,1.5292,1.5292,1.52895,1.5291
20100404,11:24,1.5292,1.5292,1.52895,1.5291
20100404,11:25,1.5292,1.5292,1.52895,1.5291
20100404,11:26,1.5292,1.5292,1.52895,1.5291
20100404,11:27,1.5292,1.5292,1.52895,1.5291
20100404,11:28,1.5292,1.5292,1.52895,1.5291
20100404,11:29,1.5292,1.5292,1.52895,1.5291
20100404,11:30,1.5292,1.5292,1.52895,1.5291
20100404,11:31,1.5292,1.5292,1.52895,1.5291
20100404,11:32,1.5292,1.5292,1.52895,1.5291
20100404,11:33,1.5292,1.5292,1.52895,1.5291
20100404,11:34,1.5292,1.5292,1.52895,1.5291
20100404,11:35,1.5292,1.5292,1.52895,1.5291
20100404,11:36,1.5292,1.5292,1.52895,1.5291
20100404,11:37,1.5292,1.5292,1.52895,1.5291
20100404,11:38,1.5292,1.5292,1.52895,1.5291
20100404,11:39,1.5292,1.5292,1.52895,1.5291
20100404,11:40,1.5292,1.5292,1.52895,1.5291
20100404,11:41,1.5292,1.5292,1.52895,1.5291
20100404,11:42,1.5292,1.5292,1.52895,1.5291
20100404,11:43,1.5292,1.5292,1.52895,1.5291
20100404,11:44,1.5292,1.5292,1.52895,1.5291
20100404,11:45,1.5292,1.5292,1.52895,1.5291
20100404,11:46,1.5292,1.5292,1.52895,1.5291
20100404,11:47,1.5292,1.5292,1.52895,1.5291
20100404,11:48,1.5292,1.5292,1.52895,1.5291
20100404,11:49,1.5292,1.5292,1.52895,1.5291
20100404,11:50,1.5292,1.5292,1.52895,1.5291
20100404,11:51,1.5292,1.5292,1.52895,1.5291
20100404,11:52,1.5292,1.5292,1.52895,1.5291
20100404,11:53,1.5292,1.5292,1.52895,1.5291
20100404,11:54,1.5292,1.5292,1.52895,1.5291
20100404,11:55,1.5292,1.5292,1.52895,1.5291
20100404,11:56,1.5292,1.5292,1.52895,1.5291
20100404,11:57,1.5292,1.5292,1.52895,1.5291
20100404,11:58,1.5292,1.5292,1.52895,1.5291
20100404,11:59,1.5292,1.5292,1.52895,1.5291
20100404,12:00,1.5292,1.5292,1.52895,1.5291
20100404,12:01,1.5292,1.5292,1.52895,1.5291
20100404,12:02,1.5292,1.5292,1.52895,1.5291
20100404,12:03,1.5292,1.5292,1.52895,1.5291
20100404,12:04,1.5292,1.5292,1.52895,1.5291
20100404,12:05,1.5292,1.5292,1.52895,1.5291
20100404,12:06,1.5292,1.5292,1.52895,1.5291
20100404,12:07,1.5292,1.5292,1.52895,1.5291
20100404,12:08,1.5292,1.5292,1.52895,1.5291
20100404,12:09,1.5292,1.5292,1.52895,1.5291
20100404,12:10,1.5292,1.5292,1.52895,1.5291
20100404,12:11,1.5292,1.5292,1.52895,1.5291
20100404,12:12,1.5292,1.5292,1.52895,1.5291
20100404,12:13,1.5292,1.5292,1.52895,1.5291
20100404,12:14,1.5292,1.5292,1.52895,1.5291
20100404,12:15,1.5292,1.5292,1.52895,1.5291
20100404,12:16,1.5292,1.5292,1.52895,1.5291
20100404,12:17,1.5292,1.5292,1.52895,1.5291
20100404,12:18,1.5292,1.5292,1.52895,1.5291
20100404,12:19,1.5292,1.5292,1.52895,1.5291
20100404,12:20,1.5292,1.5292,1.52895,1.5291
20100404,12:21,1.5292,1.5292,1.52895,1.5291
20100404,12:22,1.5292,1.5292,1.52895,1.5291
20100404,12:23,1.5292,1.5292,1.52895,1.5291
20100404,12:24,1.5292,1.5292,1.52895,1.5291
20100404,12:25,1.5292,1.5292,1.52895,1.5291
20100404,12:26,1.5292,1.5292,1.52895,1.5291
20100404,12:27,1.5292,1.5292,1.52895,1.5291
20100404,12:28,1.5292,1.5292,1.52895,1.5291
20100404,12:29,1.5292,1.5292,1.52895,1.5291
20100404,12:30,1.5292,1.5292,1.52895,1.5291
20100404,12:31,1.5292,1.5292,1.52895,1.5291
20100404,12:32,1.5292,1.5292,1.52895,1.5291
20100404,12:33,1.5292,1.5292,1.52895,1.5291
20100404,12:34,1.5292,1.5292,1.52895,1.5291
20100404,12:35,1.5292,1.5292,1.52895,1.5291
20100404,12:36,1.5292,1.5292,1.52895,1.5291
20100404,12:37,1.5292,1.5292,1.52895,1.5291
20100404,12:38,1.5292,1.5292,1.52895,1.5291
20100404,12:39,1.5292,1.5292,1.52895,1.5291
20100404,12:40,1.5292,1.5292,1.52895,1.5291
20100404,12:41,1.5292,1.5292,1.52895,1.5291
20100404,12:42,1.5292,1.5292,1.52895,1.5291
20100404,12:43,1.5292,1.5292,1.52895,1.5291
20100404,12:44,1.5292,1.5292,1.52895,1.5291
20100404,12:45,1.5292,1.5292,1.52895,1.5291
20100404,12:46,1.5292,1.5292,1.52895,1.5291
20100404,12:47,1.5292,1.5292,1.52895,1.5291
20100404,12:48,1.5292,1.5292,1.52895,1.5291
20100404,12:49,1.5292,1.5292,1.52895,1.5291
20100404,12:50,1.5292,1.5292,1.52895,1.5291
20100404,12:51,1.5292,1.5292,1.52895,1.5291
20100404,12:52,1.5292,1.5292,1.52895,1.5291
20100404,12:53,1.5292,1.5292,1.52895,1.5291
20100404,12:54,1.5292,1.5292,1.52895,1.5291
20100404,12:55,1.5292,1.5292,1.52895,1.5291
20100404,12:56,1.5292,1.5292,1.52895,1.5291
20100404,12:57,1.5292,1.5292,1.52895,1.5291
20100404,12:58,1.5292,1.5292,1.52895,1.5291
20100404,12:59,1.5292,1.5292,1.52895,1.5291
20100404,13:00,1.5292,1.5292,1.52895,1.5291
20100404,13:01,1.5292,1.5292,1.52895,1.5291
20100404,13:02,1.5292,1.5292,1.52895,1.5291
20100404,13:03,1.5292,1.5292,1.52895,1.5291
20100404,13:04,1.5292,1.5292,1.52895,1.5291
20100404,13:05,1.5292,1.5292,1.52895,1.5291
20100404,13:06,1.5292,1.5292,1.52895,1.5291
20100404,13:07,1.5292,1.5292,1.52895,1.5291
20100404,13:08,1.5292,1.5292,1.52895,1.5291
20100404,13:09,1.5292,1.5292,1.52895,1.5291
20100404,13:10,1.5292,1.5292,1.52895,1.5291
20100404,13:11,1.5292,1.5292,1.52895,1.5291
20100404,13:12,1.5292,1.5292,1.52895,1.5291
20100404,13:13,1.5292,1.5292,1.52895,1.5291
20100404,13:14,1.5292,1.5292,1.52895,1.5291
20100404,13:15,1.5292,1.5292,1.52895,1.5291
20100404,13:16,1.5292,1.5292,1.52895,1.5291
20100404,13:17,1.5292,1.5292,1.52895,1.5291
20100404,13:18,1.5292,1.5292,1.52895,1.5291
20100404,13:19,1.5292,1.5292,1.52895,1.5291
20100404,13:20,1.5292,1.5292,1.52895,1.5291
20100404,13:21,1.5292,1.5292,1.52895,1.5291
20100404,13:22,1.5292,1.5292,1.52895,1.5291
20100404,13:23,1.5292,1.5292,1.52895,1.5291
20100404,13:24,1.5292,1.5292,1.52895,1.5291
20100404,13:25,1.5292,1.5292,1.52895,1.5291
20100404,13:26,1.5292,1.5292,1.52895,1.5291
20100404,13:27,1.5292,1.5292,1.52895,1.5291
20100404,13:28,1.5292,1.5292,1.52895,1.5291
20100404,13:29,1.5292,1.5292,1.52895,1.5291
20100404,13:30,1.5292,1.5292,1.52895,1.5291
20100404,13:31,1.5292,1.5292,1.52895,1.5291
20100404,13:32,1.5292,1.5292,1.52895,1.5291
20100404,13:33,1.5292,1.5292,1.52895,1.5291
20100404,13:34,1.5292,1.5292,1.52895,1.5291
20100404,13:35,1.5292,1.5292,1.52895,1.5291
20100404,13:36,1.5292,1.5292,1.52895,1.5291
20100404,13:37,1.5292,1.5292,1.52895,1.5291
20100404,13:38,1.5292,1.5292,1.52895,1.5291
20100404,13:39,1.5292,1.5292,1.52895,1.5291
20100404,13:40,1.5292,1.5292,1.52895,1.5291
20100404,13:41,1.5292,1.5292,1.52895,1.5291
20100404,13:42,1.5292,1.5292,1.52895,1.5291
20100404,13:43,1.5292,1.5292,1.52895,1.5291
20100404,13:44,1.5292,1.5292,1.52895,1.5291
20100404,13:45,1.5292,1.5292,1.52895,1.5291
20100404,13:46,1.5292,1.5292,1.52895,1.5291
20100404,13:47,1.5292,1.5292,1.52895,1.5291
20100404,13:48,1.5292,1.5292,1.52895,1.5291
20100404,13:49,1.5292,1.5292,1.52895,1.5291
20100404,13:50,1.5292,1.5292,1.52895,1.5291
20100404,13:51,1.5292,1.5292,1.52895,1.5291
20100404,13:52,1.5292,1.5292,1.52895,1.5291
20100404,13:53,1.5292,1.5292,1.52895,1.5291
20100404,13:54,1.5292,1.5292,1.52895,1.5291
20100404,13:55,1.5292,1.5292,1.52895,1.5291
20100404,13:56,1.5292,1.5292,1.52895,1.5291
20100404,13:57,1.5292,1.5292,1.52895,1.5291
20100404,13:58,1.5292,1.5292,1.52895,1.5291
20100404,13:59,1.5292,1.5292,1.52895,1.5291
20100404,14:00,1.5292,1.5292,1.52895,1.5291
20100404,14:01,1.5292,1.5292,1.52895,1.5291
20100404,14:02,1.5292,1.5292,1.52895,1.5291
20100404,14:03,1.5292,1.5292,1.52895,1.5291
20100404,14:04,1.5292,1.5292,1.52895,1.5291
20100404,14:05,1.5292,1.5292,1.52895,1.5291
20100404,14:06,1.5292,1.5292,1.52895,1.5291
20100404,14:07,1.5292,1.5292,1.52895,1.5291
20100404,14:08,1.5292,1.5292,1.52895,1.5291
20100404,14:09,1.5292,1.5292,1.52895,1.5291
20100404,14:10,1.5292,1.5292,1.52895,1.5291
20100404,14:11,1.5292,1.5292,1.52895,1.5291
20100404,14:12,1.5292,1.5292,1.52895,1.5291
20100404,14:13,1.5292,1.5292,1.52895,1.5291
20100404,14:14,1.5292,1.5292,1.52895,1.5291
20100404,14:15,1.5292,1.5292,1.52895,1.5291
20100404,14:16,1.5292,1.5292,1.52895,1.5291
20100404,14:17,1.5292,1.5292,1.52895,1.5291
20100404,14:18,1.5292,1.5292,1.52895,1.5291
20100404,14:19,1.5292,1.5292,1.52895,1.5291
20100404,14:20,1.5292,1.5292,1.52895,1.5291
20100404,14:21,1.5292,1.5292,1.52895,1.5291
20100404,14:22,1.5292,1.5292,1.52895,1.5291
20100404,14:23,1.5292,1.5292,1.52895,1.5291
20100404,14:24,1.5292,1.5292,1.52895,1.5291
20100404,14:25,1.5292,1.5292,1.52895,1.5291
20100404,14:26,1.5292,1.5292,1.52895,1.5291
20100404,14:27,1.5292,1.5292,1.52895,1.5291
20100404,14:28,1.5292,1.5292,1.52895,1.5291
20100404,14:29,1.5292,1.5292,1.52895,1.5291
20100404,14:30,1.5292,1.5292,1.52895,1.5291
20100404,14:31,1.5292,1.5292,1.52895,1.5291
20100404,14:32,1.5292,1.5292,1.52895,1.5291
20100404,14:33,1.5292,1.5292,1.52895,1.5291
20100404,14:34,1.5292,1.5292,1.52895,1.5291
20100404,14:35,1.5292,1.5292,1.52895,1.5291
20100404,14:36,1.5292,1.5292,1.52895,1.5291
20100404,14:37,1.5292,1.5292,1.52895,1.5291
20100404,14:38,1.5292,1.5292,1.52895,1.5291
20100404,14:39,1.5292,1.5292,1.52895,1.5291
20100404,14:40,1.5292,1.5292,1.52895,1.5291
20100404,14:41,1.5292,1.5292,1.52895,1.5291
20100404,14:42,1.5292,1.5292,1.52895,1.5291
20100404,14:43,1.5292,1.5292,1.52895,1.5291
20100404,14:44,1.5292,1.5292,1.52895,1.5291
20100404,14:45,1.5292,1.5292,1.52895,1.5291
20100404,14:46,1.5292,1.5292,1.52895,1.5291
20100404,14:47,1.5292,1.5292,1.52895,1.5291
20100404,14:48,1.5292,1.5292,1.52895,1.5291
20100404,14:49,1.5292,1.5292,1.52895,1.5291
20100404,14:50,1.5292,1.5292,1.52895,1.5291
20100404,14:51,1.5292,1.5292,1.52895,1.5291
20100404,14:52,1.5292,1.5292,1.52895,1.5291
20100404,14:53,1.5292,1.5292,1.52895,1.5291
20100404,14:54,1.5292,1.5292,1.52895,1.5291
20100404,14:55,1.5292,1.5292,1.52895,1.5291
20100404,14:56,1.5292,1.5292,1.52895,1.5291
20100404,14:57,1.5292,1.5292,1.52895,1.5291
20100404,14:58,1.5292,1.5292,1.52895,1.5291
20100404,14:59,1.5292,1.5292,1.52895,1.5291
20100404,15:00,1.5292,1.5292,1.52895,1.5291
20100404,15:01,1.5292,1.5292,1.52895,1.5291
20100404,15:02,1.5292,1.5292,1.52895,1.5291
20100404,15:03,1.5292,1.5292,1.52895,1.5291
20100404,15:04,1.5292,1.5292,1.52895,1.5291
20100404,15:05,1.5292,1.5292,1.52895,1.5291
20100404,15:06,1.5292,1.5292,1.52895,1.5291
20100404,15:07,1.5292,1.5292,1.52895,1.5291
20100404,15:08,1.5292,1.5292,1.52895,1.5291
20100404,15:09,1.5292,1.5292,1.52895,1.5291
20100404,15:10,1.5292,1.5292,1.52895,1.5291
20100404,15:11,1.5292,1.5292,1.52895,1.5291
20100404,15:12,1.5292,1.5292,1.52895,1.5291
20100404,15:13,1.5292,1.5292,1.52895,1.5291
20100404,15:14,1.5292,1.5292,1.52895,1.5291
20100404,15:15,1.5292,1.5292,1.52895,1.5291
20100404,15:16,1.5292,1.5292,1.52895,1.5291
20100404,15:17,1.5292,1.5292,1.52895,1.5291
20100404,15:18,1.5292,1.5292,1.52895,1.5291
20100404,15:19,1.5292,1.5292,1.52895,1.5291
20100404,15:20,1.5292,1.5292,1.52895,1.5291
20100404,15:21,1.5292,1.5292,1.52895,1.5291
20100404,15:22,1.5292,1.5292,1.52895,1.5291
20100404,15:23,1.5292,1.5292,1.52895,1.5291
20100404,15:24,1.5292,1.5292,1.52895,1.5291
20100404,15:25,1.5292,1.5292,1.52895,1.5291
20100404,15:26,1.5292,1.5292,1.52895,1.5291
20100404,15:27,1.5292,1.5292,1.52895,1.5291
20100404,15:28,1.5292,1.5292,1.52895,1.5291
20100404,15:29,1.5292,1.5292,1.52895,1.5291
20100404,15:30,1.5292,1.5292,1.52895,1.5291
20100404,15:31,1.5292,1.5292,1.52895,1.5291
20100404,15:32,1.5292,1.5292,1.52895,1.5291
20100404,15:33,1.5292,1.5292,1.52895,1.5291
20100404,15:34,1.5292,1.5292,1.52895,1.5291
20100404,15:35,1.5292,1.5292,1.52895,1.5291
20100404,15:36,1.5292,1.5292,1.52895,1.5291
20100404,15:37,1.5292,1.5292,1.52895,1.5291
20100404,15:38,1.5292,1.5292,1.52895,1.5291
20100404,15:39,1.5292,1.5292,1.52895,1.5291
20100404,15:40,1.5292,1.5292,1.52895,1.5291
20100404,15:41,1.5292,1.5292,1.52895,1.5291
20100404,15:42,1.5292,1.5292,1.52895,1.5291
20100404,15:43,1.5292,1.5292,1.52895,1.5291
20100404,15:44,1.5292,1.5292,1.52895,1.5291
20100404,15:45,1.5292,1.5292,1.52895,1.5291
20100404,15:46,1.5292,1.5292,1.52895,1.5291
20100404,15:47,1.5292,1.5292,1.52895,1.5291
20100404,15:48,1.5292,1.5292,1.52895,1.5291
20100404,15:49,1.5292,1.5292,1.52895,1.5291
20100404,15:50,1.5292,1.5292,1.52895,1.5291
20100404,15:51,1.5292,1.5292,1.52895,1.5291
20100404,15:52,1.5292,1.5292,1.52895,1.5291
20100404,15:53,1.5292,1.5292,1.52895,1.5291
20100404,15:54,1.5292,1.5292,1.52895,1.5291
20100404,15:55,1.5292,1.5292,1.52895,1.5291
20100404,15:56,1.5292,1.5292,1.52895,1.5291
20100404,15:57,1.5292,1.5292,1.52895,1.5291
20100404,15:58,1.5292,1.5292,1.52895,1.5291
20100404,15:59,1.5292,1.5292,1.52895,1.5291
20100404,16:00,1.5292,1.5292,1.52895,1.5291
20100404,16:01,1.5292,1.5292,1.52895,1.5291
20100404,16:02,1.5292,1.5292,1.52895,1.5291
20100404,16:03,1.5292,1.5292,1.52895,1.5291
20100404,16:04,1.5292,1.5292,1.52895,1.5291
20100404,16:05,1.5292,1.5292,1.52895,1.5291
20100404,16:06,1.5292,1.5292,1.52895,1.5291
20100404,16:07,1.5292,1.5292,1.52895,1.5291
20100404,16:08,1.5292,1.5292,1.52895,1.5291
20100404,16:09,1.5292,1.5292,1.52895,1.5291
20100404,16:10,1.5292,1.5292,1.52895,1.5291
20100404,16:11,1.5292,1.5292,1.52895,1.5291
20100404,16:12,1.5292,1.5292,1.52895,1.5291
20100404,16:13,1.5292,1.5292,1.52895,1.5291
20100404,16:14,1.5292,1.5292,1.52895,1.5291
20100404,16:15,1.5292,1.5292,1.52895,1.5291
20100404,16:16,1.5292,1.5292,1.52895,1.5291
20100404,16:17,1.5292,1.5292,1.52895,1.5291
20100404,16:18,1.5292,1.5292,1.52895,1.5291
20100404,16:19,1.5292,1.5292,1.52895,1.5291
20100404,16:20,1.5292,1.5292,1.52895,1.5291
20100404,16:21,1.5292,1.5292,1.52895,1.5291
20100404,16:22,1.5292,1.5292,1.52895,1.5291
20100404,16:23,1.5292,1.5292,1.52895,1.5291
20100404,16:24,1.5292,1.5292,1.52895,1.5291
20100404,16:25,1.5292,1.5292,1.52895,1.5291
20100404,16:26,1.5292,1.5292,1.52895,1.5291
20100404,16:27,1.5292,1.5292,1.52895,1.5291
20100404,16:28,1.5292,1.5292,1.52895,1.5291
20100404,16:29,1.5292,1.5292,1.52895,1.5291
20100404,16:30,1.5292,1.5292,1.52895,1.5291
20100404,16:31,1.5292,1.5292,1.52895,1.5291
20100404,16:32,1.5292,1.5292,1.52895,1.5291
20100404,16:33,1.5292,1.5292,1.52895,1.5291
20100404,16:34,1.5292,1.5292,1.52895,1.5291
20100404,16:35,1.5292,1.5292,1.52895,1.5291
20100404,16:36,1.5292,1.5292,1.52895,1.5291
20100404,16:37,1.5292,1.5292,1.52895,1.5291
20100404,16:38,1.5292,1.5292,1.52895,1.5291
20100404,16:39,1.5292,1.5292,1.52895,1.5291
20100404,16:40,1.5292,1.5292,1.52895,1.5291
20100404,16:41,1.5292,1.5292,1.52895,1.5291
20100404,16:42,1.5292,1.5292,1.52895,1.5291
20100404,16:43,1.5292,1.5292,1.52895,1.5291
20100404,16:44,1.5292,1.5292,1.52895,1.5291
20100404,16:45,1.5292,1.5292,1.52895,1.5291
20100404,16:46,1.5292,1.5292,1.52895,1.5291
20100404,16:47,1.5292,1.5292,1.52895,1.5291
20100404,16:48,1.5292,1.5292,1.52895,1.5291
20100404,16:49,1.5292,1.5292,1.52895,1.5291
20100404,16:50,1.5292,1.5292,1.52895,1.5291
20100404,16:51,1.5292,1.5292,1.52895,1.5291
20100404,16:52,1.5292,1.5292,1.52895,1.5291
20100404,16:53,1.5292,1.5292,1.52895,1.5291
20100404,16:54,1.5292,1.5292,1.52895,1.5291
20100404,16:55,1.5292,1.5292,1.52895,1.5291
20100404,16:56,1.5292,1.5292,1.52895,1.5291
20100404,16:57,1.5292,1.5292,1.52895,1.5291
20100404,16:58,1.5292,1.5292,1.52895,1.5291
20100404,16:59,1.5292,1.5292,1.52895,1.5291
20100404,17:00,1.5292,1.5292,1.52895,1.5291
20100404,17:01,1.5292,1.5292,1.52895,1.5291
20100404,17:02,1.5292,1.5292,1.52895,1.5291
20100404,17:03,1.5292,1.5292,1.52895,1.5291
20100404,17:04,1.5292,1.5292,1.52895,1.5291
20100404,17:05,1.5292,1.5292,1.52895,1.5291
20100404,17:06,1.5292,1.5292,1.52895,1.5291
20100404,17:07,1.5292,1.5292,1.52895,1.5291
20100404,17:08,1.5292,1.5292,1.52895,1.5291
20100404,17:09,1.5292,1.5292,1.52895,1.5291
20100404,17:10,1.5292,1.5292,1.52895,1.5291
20100404,17:11,1.5292,1.5292,1.52895,1.5291
20100404,17:12,1.5292,1.5292,1.52895,1.5291
20100404,17:13,1.5292,1.5292,1.52895,1.5291
20100404,17:14,1.5292,1.5292,1.52895,1.5291
20100404,17:15,1.5292,1.5292,1.52895,1.5291
20100404,17:16,1.5291,1.52945,1.52895,1.52945
20100404,17:17,1.52945,1.52945,1.5287,1.5287
20100404,17:18,1.5287,1.5288,1.52865,1.52865
20100404,17:19,1.52865,1.52865,1.52865,1.52865
20100404,17:20,1.52865,1.52875,1.52855,1.52875
20100404,17:21,1.52875,1.52895,1.52875,1.5288
20100404,17:22,1.5288,1.52885,1.52875,1.52885
20100404,17:23,1.52885,1.52885,1.52835,1.52835
20100404,17:24,1.52835,1.52835,1.5277,1.5278
20100404,17:25,1.5278,1.52785,1.5278,1.5278
20100404,17:26,1.5278,1.5278,1.52755,1.52755
20100404,17:27,1.52755,1.52755,1.52725,1.52725
20100404,17:28,1.52725,1.52735,1.52715,1.52715
20100404,17:29,1.52715,1.52715,1.52705,1.5271
20100404,17:30,1.5271,1.5273,1.52705,1.5273
20100404,17:31,1.5273,1.5273,1.5271,1.5271
20100404,17:32,1.5271,1.52715,1.52665,1.52665
20100404,17:33,1.52665,1.52665,1.52635,1.52635
20100404,17:34,1.52635,1.5266,1.5263,1.5263
20100404,17:35,1.5263,1.5265,1.5263,1.5264
20100404,17:36,1.5264,1.52655,1.5264,1.5265
20100404,17:37,1.5265,1.5267,1.5265,1.5267
20100404,17:38,1.5267,1.52685,1.52655,1.52685
20100404,17:39,1.52685,1.52725,1.52685,1.52725
20100404,17:40,1.52725,1.52725,1.52715,1.52715
20100404,17:41,1.52715,1.52715,1.52715,1.52715
20100404,17:42,1.52715,1.52715,1.52695,1.52705
20100404,17:43,1.52705,1.52705,1.52695,1.527
20100404,17:44,1.527,1.52705,1.527,1.527
20100404,17:45,1.527,1.52705,1.52675,1.52685
20100404,17:46,1.52685,1.527,1.52675,1.52685
20100404,17:47,1.52685,1.52685,1.52685,1.52685
20100404,17:48,1.52685,1.52685,1.52685,1.52685
20100404,17:49,1.52685,1.52685,1.52685,1.52685
20100404,17:50,1.52685,1.52695,1.52685,1.52685
20100404,17:51,1.52685,1.52685,1.52685,1.52685
20100404,17:52,1.52685,1.5269,1.52685,1.5269
20100404,17:53,1.5269,1.52695,1.5269,1.52695
20100404,17:54,1.52695,1.52695,1.5267,1.52675
20100404,17:55,1.52675,1.5268,1.52675,1.52675
20100404,17:56,1.52675,1.52675,1.52675,1.52675
20100404,17:57,1.52675,1.52695,1.52675,1.5269
20100404,17:58,1.5269,1.52695,1.52675,1.52695
20100404,17:59,1.52695,1.5271,1.52695,1.52705
20100404,18:00,1.52705,1.52705,1.5266,1.52665
20100404,18:01,1.52665,1.52675,1.52665,1.52665
20100404,18:02,1.52665,1.5267,1.5266,1.52665
20100404,18:03,1.52665,1.52675,1.52665,1.5267
20100404,18:04,1.5267,1.5267,1.52655,1.52655
20100404,18:05,1.52655,1.52665,1.52625,1.5263
20100404,18:06,1.5263,1.5263,1.5259,1.52595
20100404,18:07,1.52595,1.526,1.52585,1.526
20100404,18:08,1.526,1.526,1.52595,1.526
20100404,18:09,1.526,1.5261,1.526,1.5261
20100404,18:10,1.5261,1.52645,1.526,1.52645
20100404,18:11,1.52645,1.52665,1.5264,1.52645
20100404,18:12,1.52645,1.5266,1.5264,1.5265
20100404,18:13,1.5265,1.5265,1.52645,1.52645
20100404,18:14,1.52645,1.52645,1.52645,1.52645
20100404,18:15,1.52645,1.52645,1.5264,1.5264
20100404,18:16,1.5264,1.5265,1.5264,1.52645
20100404,18:17,1.52645,1.52655,1.5264,1.52645
20100404,18:18,1.52645,1.52675,1.5264,1.52675
20100404,18:19,1.52675,1.5271,1.5267,1.52705
20100404,18:20,1.52705,1.5271,1.52695,1.527
20100404,18:21,1.527,1.52705,1.52695,1.52695
20100404,18:22,1.52695,1.52695,1.52685,1.52695
20100404,18:23,1.52695,1.52705,1.52695,1.52695
20100404,18:24,1.52695,1.5271,1.52695,1.5271
20100404,18:25,1.5271,1.5271,1.52705,1.52705
20100404,18:26,1.52705,1.52705,1.52705,1.52705
20100404,18:27,1.52705,1.52705,1.52695,1.52695
20100404,18:28,1.52695,1.52695,1.52685,1.5269
20100404,18:29,1.5269,1.52695,1.52685,1.5269
20100404,18:30,1.5269,1.52695,1.5269,1.52695
20100404,18:31,1.52695,1.52695,1.5267,1.52675
20100404,18:32,1.52675,1.52685,1.52675,1.52685
20100404,18:33,1.52685,1.52695,1.52685,1.52685
20100404,18:34,1.52685,1.52695,1.5268,1.52685
20100404,18:35,1.52685,1.52685,1.52675,1.52675
20100404,18:36,1.52675,1.52675,1.5267,1.5267
20100404,18:37,1.5267,1.52705,1.5267,1.52705
20100404,18:38,1.52705,1.5272,1.52705,1.5272
20100404,18:39,1.5272,1.52735,1.5272,1.52735
20100404,18:40,1.52735,1.52735,1.5272,1.5272
20100404,18:41,1.5272,1.5273,1.52715,1.5272
20100404,18:42,1.5272,1.5272,1.52705,1.5271
20100404,18:43,1.5271,1.52715,1.5271,1.52715
20100404,18:44,1.52715,1.52715,1.52715,1.52715
20100404,18:45,1.52715,1.52715,1.52705,1.52705
20100404,18:46,1.52705,1.52705,1.52705,1.52705
20100404,18:47,1.52705,1.52705,1.52695,1.52705
20100404,18:48,1.52705,1.5271,1.52705,1.52705
20100404,18:49,1.52705,1.52705,1.527,1.52705
20100404,18:50,1.52705,1.52725,1.52705,1.52715
20100404,18:51,1.52715,1.52715,1.52705,1.52705
20100404,18:52,1.52705,1.5271,1.52705,1.5271
20100404,18:53,1.5271,1.5271,1.52705,1.52705
20100404,18:54,1.52705,1.52705,1.527,1.52705
20100404,18:55,1.52705,1.52705,1.52695,1.52695
20100404,18:56,1.52695,1.52705,1.5267,1.52675
20100404,18:57,1.52675,1.52675,1.52665,1.5267
20100404,18:58,1.5267,1.52675,1.5267,1.52675
20100404,18:59,1.52675,1.52675,1.52675,1.52675
20100404,19:00,1.52675,1.5268,1.5267,1.5267
20100404,19:01,1.5267,1.52675,1.5267,1.5267
20100404,19:02,1.5267,1.52675,1.5267,1.52675
20100404,19:03,1.52675,1.52675,1.52675,1.52675
20100404,19:04,1.52675,1.52675,1.52675,1.52675
20100404,19:05,1.52675,1.5268,1.52675,1.5268
20100404,19:06,1.5268,1.52685,1.5268,1.5268
20100404,19:07,1.5268,1.52685,1.5268,1.5268
20100404,19:08,1.5268,1.52685,1.5268,1.52685
20100404,19:09,1.52685,1.52685,1.52685,1.52685
20100404,19:10,1.52685,1.52685,1.52685,1.52685
20100404,19:11,1.52685,1.52695,1.52685,1.52695
20100404,19:12,1.52695,1.52695,1.52695,1.52695
20100404,19:13,1.52695,1.52695,1.52685,1.52685
20100404,19:14,1.52685,1.52685,1.52675,1.52675
20100404,19:15,1.52675,1.52675,1.52675,1.52675
20100404,19:16,1.52675,1.52675,1.52675,1.52675
20100404,19:17,1.52675,1.52675,1.52665,1.5267
20100404,19:18,1.5267,1.52675,1.52665,1.5267
20100404,19:19,1.5267,1.5268,1.5267,1.52675
20100404,19:20,1.52675,1.52675,1.5267,1.52675
20100404,19:21,1.52675,1.52675,1.52675,1.52675
20100404,19:22,1.52675,1.52675,1.52675,1.52675
20100404,19:23,1.52675,1.52675,1.5263,1.5263
20100404,19:24,1.5263,1.5263,1.5262,1.52625
20100404,19:25,1.52625,1.52625,1.52585,1.52585
20100404,19:26,1.52585,1.52585,1.5256,1.52565
20100404,19:27,1.52565,1.5257,1.52565,1.5257
20100404,19:28,1.5257,1.52575,1.52555,1.5256
20100404,19:29,1.5256,1.52565,1.5256,1.52565
20100404,19:30,1.52565,1.5258,1.52565,1.5258
20100404,19:31,1.5258,1.5258,1.5257,1.52575
20100404,19:32,1.52575,1.52585,1.5257,1.5258
20100404,19:33,1.5258,1.5258,1.52565,1.52565
20100404,19:34,1.52565,1.52575,1.52565,1.5257
20100404,19:35,1.5257,1.5257,1.5256,1.5257
20100404,19:36,1.5257,1.52575,1.5257,1.52575
20100404,19:37,1.52575,1.52575,1.52535,1.5254
20100404,19:38,1.5254,1.52555,1.5254,1.52545
20100404,19:39,1.52545,1.52545,1.52545,1.52545
20100404,19:40,1.52545,1.52565,1.52545,1.52565
20100404,19:41,1.52565,1.5257,1.52565,1.5257
20100404,19:42,1.5257,1.52575,1.5257,1.5257
20100404,19:43,1.5257,1.52575,1.5257,1.5257
20100404,19:44,1.5257,1.5257,1.5256,1.5256
20100404,19:45,1.5256,1.5257,1.5256,1.52565
20100404,19:46,1.52565,1.5258,1.52565,1.5258
20100404,19:47,1.5258,1.5259,1.5258,1.5259
20100404,19:48,1.5259,1.5259,1.5259,1.5259
20100404,19:49,1.5259,1.526,1.5259,1.5259
20100404,19:50,1.5259,1.5259,1.5258,1.52585
20100404,19:51,1.52585,1.5259,1.5258,1.5258
20100404,19:52,1.5258,1.5258,1.5257,1.52575
20100404,19:53,1.52575,1.52575,1.5255,1.52565
20100404,19:54,1.52565,1.52575,1.52565,1.52575
20100404,19:55,1.52575,1.52575,1.52565,1.52565
20100404,19:56,1.52565,1.5257,1.52565,1.5257
20100404,19:57,1.5257,1.5257,1.5257,1.5257
20100404,19:58,1.5257,1.52575,1.5257,1.52575
20100404,19:59,1.52575,1.52575,1.5257,1.5257
20100404,20:00,1.5257,1.5259,1.5257,1.5259
20100404,20:01,1.5259,1.5261,1.5259,1.526
20100404,20:02,1.526,1.526,1.5259,1.52595
20100404,20:03,1.52595,1.526,1.52595,1.52595
20100404,20:04,1.52595,1.52605,1.52595,1.526
20100404,20:05,1.526,1.526,1.5258,1.52585
20100404,20:06,1.52585,1.52595,1.5258,1.52595
20100404,20:07,1.52595,1.526,1.5259,1.5259
20100404,20:08,1.5259,1.526,1.5259,1.526
20100404,20:09,1.526,1.526,1.526,1.526
20100404,20:10,1.526,1.526,1.526,1.526
20100404,20:11,1.526,1.526,1.526,1.526
20100404,20:12,1.526,1.526,1.5259,1.5259
20100404,20:13,1.5259,1.5259,1.5259,1.5259
20100404,20:14,1.5259,1.526,1.5259,1.526
20100404,20:15,1.526,1.526,1.5259,1.5259
20100404,20:16,1.5259,1.52595,1.5259,1.5259
20100404,20:17,1.5259,1.52595,1.5258,1.5258
20100404,20:18,1.5258,1.5258,1.5258,1.5258
20100404,20:19,1.5258,1.5258,1.5255,1.5255
20100404,20:20,1.5255,1.52615,1.52545,1.52615
20100404,20:21,1.52615,1.52645,1.52615,1.52645
20100404,20:22,1.52645,1.5271,1.52645,1.5269
20100404,20:23,1.5269,1.52735,1.5269,1.52735
20100404,20:24,1.52735,1.52735,1.5272,1.52725
20100404,20:25,1.52725,1.52725,1.52705,1.5271
20100404,20:26,1.5271,1.52725,1.52705,1.52725
20100404,20:27,1.52725,1.52725,1.5272,1.5272
20100404,20:28,1.5272,1.5273,1.52715,1.52715
20100404,20:29,1.52715,1.52715,1.52695,1.527
20100404,20:30,1.527,1.527,1.52695,1.52695
20100404,20:31,1.52695,1.52725,1.52695,1.52725
20100404,20:32,1.52725,1.52735,1.52715,1.52735
20100404,20:33,1.52735,1.5278,1.52735,1.52775
20100404,20:34,1.52775,1.5279,1.5277,1.5278
20100404,20:35,1.5278,1.5278,1.5274,1.5274
20100404,20:36,1.5274,1.5274,1.52705,1.52735
20100404,20:37,1.52735,1.5278,1.5273,1.5278
20100404,20:38,1.5278,1.5278,1.52765,1.5277
20100404,20:39,1.5277,1.5277,1.5275,1.5276
20100404,20:40,1.5276,1.52765,1.52745,1.52745
20100404,20:41,1.52745,1.5277,1.52745,1.52745
20100404,20:42,1.52745,1.5275,1.5274,1.5274
20100404,20:43,1.5274,1.5275,1.52725,1.52735
20100404,20:44,1.52735,1.5275,1.52735,1.52745
20100404,20:45,1.52745,1.52745,1.52745,1.52745
20100404,20:46,1.52745,1.52745,1.52745,1.52745
20100404,20:47,1.52745,1.52765,1.52745,1.52745
20100404,20:48,1.52745,1.5275,1.52735,1.5274
20100404,20:49,1.5274,1.52745,1.5274,1.52745
20100404,20:50,1.52745,1.5276,1.5274,1.52745
20100404,20:51,1.52745,1.52745,1.5274,1.52745
20100404,20:52,1.52745,1.52745,1.52725,1.52725
20100404,20:53,1.52725,1.5273,1.52705,1.5273
20100404,20:54,1.5273,1.5273,1.5269,1.5269
20100404,20:55,1.5269,1.52695,1.5269,1.52695
20100404,20:56,1.52695,1.52705,1.52685,1.52695
20100404,20:57,1.52695,1.5272,1.52695,1.5272
20100404,20:58,1.5272,1.52735,1.5272,1.5273
20100404,20:59,1.5273,1.52735,1.52725,1.52725
20100404,21:00,1.52725,1.52745,1.52715,1.5274
20100404,21:01,1.5274,1.5276,1.5274,1.5276
20100404,21:02,1.5276,1.5276,1.52745,1.52745
20100404,21:03,1.52745,1.52745,1.5273,1.5273
20100404,21:04,1.5273,1.52745,1.5273,1.5274
20100404,21:05,1.5274,1.5274,1.52735,1.5274
20100404,21:06,1.5274,1.5274,1.52735,1.5274
20100404,21:07,1.5274,1.52745,1.5274,1.52745
20100404,21:08,1.52745,1.52755,1.5274,1.52755
20100404,21:09,1.52755,1.52765,1.52755,1.5276
20100404,21:10,1.5276,1.52805,1.5276,1.528
20100404,21:11,1.528,1.528,1.528,1.528
20100404,21:12,1.528,1.52805,1.52795,1.52795
20100404,21:13,1.52795,1.52795,1.5279,1.5279
20100404,21:14,1.5279,1.528,1.5279,1.528
20100404,21:15,1.528,1.528,1.52795,1.52795
20100404,21:16,1.52795,1.52795,1.52795,1.52795
20100404,21:17,1.52795,1.52795,1.5279,1.5279
20100404,21:18,1.5279,1.5279,1.5279,1.5279
20100404,21:19,1.5279,1.5279,1.5279,1.5279
20100404,21:20,1.5279,1.52795,1.5279,1.52795
20100404,21:21,1.52795,1.528,1.52795,1.528
20100404,21:22,1.528,1.528,1.52795,1.528
20100404,21:23,1.528,1.528,1.528,1.528
20100404,21:24,1.528,1.528,1.52795,1.52795
20100404,21:25,1.52795,1.52795,1.5279,1.52795
20100404,21:26,1.52795,1.52795,1.5279,1.52795
20100404,21:27,1.52795,1.52795,1.52795,1.52795
20100404,21:28,1.52795,1.528,1.5279,1.5279
20100404,21:29,1.5279,1.5279,1.5279,1.5279
20100404,21:30,1.5279,1.5279,1.5279,1.5279
20100404,21:31,1.5279,1.5281,1.5279,1.528
20100404,21:32,1.528,1.5281,1.528,1.52805
20100404,21:33,1.52805,1.5281,1.52795,1.528
20100404,21:34,1.528,1.528,1.5278,1.5279
20100404,21:35,1.5279,1.5279,1.52785,1.5279
20100404,21:36,1.5279,1.5279,1.5279,1.5279
20100404,21:37,1.5279,1.5282,1.5279,1.5282
20100404,21:38,1.5282,1.52845,1.5281,1.5281
20100404,21:39,1.5281,1.52815,1.52805,1.52815
20100404,21:40,1.52815,1.52815,1.5281,1.5281
20100404,21:41,1.5281,1.5283,1.5281,1.5281
20100404,21:42,1.5281,1.5282,1.5281,1.5281
20100404,21:43,1.5281,1.5281,1.52805,1.52805
20100404,21:44,1.52805,1.52805,1.5279,1.52795
20100404,21:45,1.52795,1.528,1.52795,1.52795
20100404,21:46,1.52795,1.5282,1.52795,1.5281
20100404,21:47,1.5281,1.5281,1.528,1.528
20100404,21:48,1.528,1.52805,1.5279,1.5279
20100404,21:49,1.5279,1.5279,1.5279,1.5279
20100404,21:50,1.5279,1.528,1.5277,1.5277
20100404,21:51,1.5277,1.5277,1.5277,1.5277
20100404,21:52,1.5277,1.52795,1.52765,1.5278
20100404,21:53,1.5278,1.528,1.5278,1.52795
20100404,21:54,1.52795,1.528,1.52795,1.528
20100404,21:55,1.528,1.5282,1.5279,1.5282
20100404,21:56,1.5282,1.5282,1.528,1.5281
20100404,21:57,1.5281,1.5281,1.52795,1.528
20100404,21:58,1.528,1.52805,1.528,1.528
20100404,21:59,1.528,1.528,1.52795,1.52795
20100404,22:00,1.52795,1.528,1.5277,1.5277
20100404,22:01,1.5277,1.5278,1.5276,1.5276
20100404,22:02,1.5276,1.5276,1.5271,1.5271
20100404,22:03,1.5271,1.5271,1.52695,1.52695
20100404,22:04,1.52695,1.52695,1.5267,1.52675
20100404,22:05,1.52675,1.52675,1.52675,1.52675
20100404,22:06,1.52675,1.52685,1.52675,1.52685
20100404,22:07,1.52685,1.5269,1.52685,1.52685
20100404,22:08,1.52685,1.527,1.52685,1.5269
20100404,22:09,1.5269,1.52695,1.5268,1.52695
20100404,22:10,1.52695,1.52695,1.52695,1.52695
20100404,22:11,1.52695,1.5273,1.52695,1.5271
20100404,22:12,1.5271,1.52725,1.5271,1.5272
20100404,22:13,1.5272,1.5272,1.5272,1.5272
20100404,22:14,1.5272,1.5272,1.5271,1.5271
20100404,22:15,1.5271,1.5271,1.52695,1.52705
20100404,22:16,1.52705,1.5271,1.52705,1.5271
20100404,22:17,1.5271,1.5271,1.5271,1.5271
20100404,22:18,1.5271,1.5271,1.5271,1.5271
20100404,22:19,1.5271,1.5271,1.5271,1.5271
20100404,22:20,1.5271,1.5271,1.5271,1.5271
20100404,22:21,1.5271,1.52715,1.5271,1.52715
20100404,22:22,1.52715,1.5273,1.52715,1.5273
20100404,22:23,1.5273,1.5273,1.5272,1.5272
20100404,22:24,1.5272,1.52725,1.5272,1.52725
20100404,22:25,1.52725,1.52725,1.5272,1.52725
20100404,22:26,1.52725,1.52725,1.5271,1.5271
20100404,22:27,1.5271,1.52725,1.5271,1.52715
20100404,22:28,1.52715,1.52715,1.5271,1.52715
20100404,22:29,1.52715,1.52715,1.52695,1.52695
20100404,22:30,1.52695,1.52745,1.52695,1.52745
20100404,22:31,1.52745,1.52745,1.5274,1.5274
20100404,22:32,1.5274,1.5274,1.52735,1.52735
20100404,22:33,1.52735,1.52735,1.52725,1.52735
20100404,22:34,1.52735,1.5274,1.52735,1.5274
20100404,22:35,1.5274,1.5275,1.52735,1.5274
20100404,22:36,1.5274,1.5276,1.5274,1.5276
20100404,22:37,1.5276,1.5276,1.52745,1.52745
20100404,22:38,1.52745,1.5275,1.5274,1.52745
20100404,22:39,1.52745,1.52745,1.5273,1.5273
20100404,22:40,1.5273,1.5273,1.5273,1.5273
20100404,22:41,1.5273,1.5273,1.5273,1.5273
20100404,22:42,1.5273,1.5273,1.52725,1.52725
20100404,22:43,1.52725,1.5273,1.52725,1.5273
20100404,22:44,1.5273,1.5273,1.5273,1.5273
20100404,22:45,1.5273,1.52735,1.52725,1.5273
20100404,22:46,1.5273,1.5273,1.52725,1.52725
20100404,22:47,1.52725,1.5273,1.52725,1.5273
20100404,22:48,1.5273,1.52735,1.52725,1.52735
20100404,22:49,1.52735,1.52735,1.5273,1.5273
20100404,22:50,1.5273,1.52735,1.5273,1.52735
20100404,22:51,1.52735,1.52735,1.5273,1.5273
20100404,22:52,1.5273,1.52735,1.5273,1.52735
20100404,22:53,1.52735,1.52735,1.5273,1.5273
20100404,22:54,1.5273,1.5273,1.52725,1.52725
20100404,22:55,1.52725,1.52725,1.5272,1.5272
20100404,22:56,1.5272,1.5272,1.5272,1.5272
20100404,22:57,1.5272,1.5272,1.52705,1.52705
20100404,22:58,1.52705,1.52705,1.52685,1.52685
20100404,22:59,1.52685,1.5269,1.5266,1.52675
20100404,23:00,1.52675,1.52675,1.52665,1.52675
20100404,23:01,1.52675,1.52675,1.52675,1.52675
20100404,23:02,1.52675,1.52695,1.52675,1.52685
20100404,23:03,1.52685,1.52725,1.52685,1.5271
20100404,23:04,1.5271,1.5271,1.52705,1.52705
20100404,23:05,1.52705,1.5271,1.527,1.52705
20100404,23:06,1.52705,1.52715,1.52705,1.5271
20100404,23:07,1.5271,1.5271,1.52685,1.52685
20100404,23:08,1.52685,1.52685,1.52675,1.52675
20100404,23:09,1.52675,1.52685,1.52675,1.5268
20100404,23:10,1.5268,1.52685,1.5268,1.52685
20100404,23:11,1.52685,1.52685,1.52685,1.52685
20100404,23:12,1.52685,1.52705,1.52685,1.52705
20100404,23:13,1.52705,1.52705,1.52705,1.52705
20100404,23:14,1.52705,1.52705,1.52705,1.52705
20100404,23:15,1.52705,1.52705,1.52705,1.52705
20100404,23:16,1.52705,1.52705,1.52705,1.52705
20100404,23:17,1.52705,1.52705,1.527,1.52705
20100404,23:18,1.52705,1.52715,1.52705,1.52715
20100404,23:19,1.52715,1.52715,1.52705,1.52705
20100404,23:20,1.52705,1.52705,1.52705,1.52705
20100404,23:21,1.52705,1.52705,1.52705,1.52705
20100404,23:22,1.52705,1.52705,1.52705,1.52705
20100404,23:23,1.52705,1.5271,1.52695,1.52695
20100404,23:24,1.52695,1.52695,1.52675,1.52685
20100404,23:25,1.52685,1.52685,1.5266,1.5266
20100404,23:26,1.5266,1.52675,1.5266,1.52665
20100404,23:27,1.52665,1.52675,1.52665,1.5267
20100404,23:28,1.5267,1.52685,1.5267,1.52685
20100404,23:29,1.52685,1.52685,1.52675,1.52675
20100404,23:30,1.52675,1.52675,1.5267,1.5267
20100404,23:31,1.5267,1.5268,1.5267,1.52675
20100404,23:32,1.52675,1.52685,1.52675,1.52685
20100404,23:33,1.52685,1.52685,1.52675,1.52675
20100404,23:34,1.52675,1.52685,1.52675,1.52685
20100404,23:35,1.52685,1.52695,1.52685,1.5269
20100404,23:36,1.5269,1.52695,1.5269,1.52695
20100404,23:37,1.52695,1.52695,1.52695,1.52695
20100404,23:38,1.52695,1.527,1.52695,1.527
20100404,23:39,1.527,1.527,1.527,1.527
20100404,23:40,1.527,1.527,1.527,1.527
20100404,23:41,1.527,1.527,1.527,1.527
20100404,23:42,1.527,1.527,1.52695,1.527
20100404,23:43,1.527,1.527,1.527,1.527
20100404,23:44,1.527,1.527,1.527,1.527
20100404,23:45,1.527,1.527,1.527,1.527
20100404,23:46,1.527,1.527,1.527,1.527
20100404,23:47,1.527,1.527,1.527,1.527
20100404,23:48,1.527,1.527,1.52685,1.52685
20100404,23:49,1.52685,1.52695,1.5268,1.52695
20100404,23:50,1.52695,1.52695,1.52695,1.52695
20100404,23:51,1.52695,1.52695,1.52695,1.52695
20100404,23:52,1.52695,1.527,1.5269,1.52695
20100404,23:53,1.52695,1.52705,1.52695,1.52705
20100404,23:54,1.52705,1.52705,1.52705,1.52705
20100404,23:55,1.52705,1.52705,1.5269,1.52695
20100404,23:56,1.52695,1.527,1.52695,1.527
20100404,23:57,1.527,1.527,1.52695,1.52695
20100404,23:58,1.52695,1.52695,1.52695,1.52695
20100404,23:59,1.52695,1.52695,1.52695,1.52695
20100405,00:00,1.52695,1.52695,1.52695,1.52695
20100405,00:01,1.52695,1.52695,1.52695,1.52695
20100405,00:02,1.52695,1.52695,1.52695,1.52695
20100405,00:03,1.52695,1.52695,1.52695,1.52695
20100405,00:04,1.52695,1.52695,1.52695,1.52695
20100405,00:05,1.52695,1.52695,1.52695,1.52695
20100405,00:06,1.52695,1.52695,1.5268,1.52685
20100405,00:07,1.52685,1.52685,1.52685,1.52685
20100405,00:08,1.52685,1.52685,1.52685,1.52685
20100405,00:09,1.52685,1.52685,1.52685,1.52685
20100405,00:10,1.52685,1.5269,1.52675,1.5269
20100405,00:11,1.5269,1.5269,1.52675,1.52675
20100405,00:12,1.52675,1.52675,1.52665,1.52675
20100405,00:13,1.52675,1.52675,1.5267,1.52675
20100405,00:14,1.52675,1.52675,1.5267,1.52675
20100405,00:15,1.52675,1.5268,1.5267,1.5268
20100405,00:16,1.5268,1.52685,1.52675,1.52675
20100405,00:17,1.52675,1.52675,1.52655,1.52655
20100405,00:18,1.52655,1.5266,1.526,1.5266
20100405,00:19,1.5266,1.5266,1.5264,1.5264
20100405,00:20,1.5264,1.5264,1.5261,1.52615
20100405,00:21,1.52615,1.52615,1.52615,1.52615
20100405,00:22,1.52615,1.5262,1.52615,1.5262
20100405,00:23,1.5262,1.5262,1.5262,1.5262
20100405,00:24,1.5262,1.5263,1.5262,1.5263
20100405,00:25,1.5263,1.5263,1.52625,1.5263
20100405,00:26,1.5263,1.5265,1.5263,1.5265
20100405,00:27,1.5265,1.5266,1.5265,1.52655
20100405,00:28,1.52655,1.5266,1.5265,1.5265
20100405,00:29,1.5265,1.5265,1.5265,1.5265
20100405,00:30,1.5265,1.5265,1.5264,1.5264
20100405,00:31,1.5264,1.52645,1.5264,1.5264
20100405,00:32,1.5264,1.5264,1.52615,1.52615
20100405,00:33,1.52615,1.52615,1.5261,1.5261
20100405,00:34,1.5261,1.5261,1.5259,1.5259
20100405,00:35,1.5259,1.52595,1.5259,1.5259
20100405,00:36,1.5259,1.526,1.5259,1.526
20100405,00:37,1.526,1.526,1.5258,1.52595
20100405,00:38,1.52595,1.526,1.5259,1.526
20100405,00:39,1.526,1.526,1.526,1.526
20100405,00:40,1.526,1.526,1.526,1.526
20100405,00:41,1.526,1.526,1.526,1.526
20100405,00:42,1.526,1.526,1.526,1.526
20100405,00:43,1.526,1.526,1.526,1.526
20100405,00:44,1.526,1.526,1.526,1.526
20100405,00:45,1.526,1.526,1.5259,1.52595
20100405,00:46,1.52595,1.526,1.52595,1.526
20100405,00:47,1.526,1.526,1.5259,1.5259
20100405,00:48,1.5259,1.5259,1.5259,1.5259
20100405,00:49,1.5259,1.526,1.5259,1.526
20100405,00:50,1.526,1.526,1.526,1.526
20100405,00:51,1.526,1.526,1.52595,1.52595
20100405,00:52,1.52595,1.526,1.5258,1.5258
20100405,00:53,1.5258,1.5258,1.5252,1.5252
20100405,00:54,1.5252,1.52535,1.5252,1.52535
20100405,00:55,1.52535,1.52535,1.5252,1.5252
20100405,00:56,1.5252,1.5252,1.52485,1.52495
20100405,00:57,1.52495,1.52495,1.52495,1.52495
20100405,00:58,1.52495,1.5251,1.52495,1.5251
20100405,00:59,1.5251,1.5251,1.52495,1.52505
20100405,01:00,1.52505,1.52505,1.52505,1.52505
20100405,01:01,1.52505,1.52535,1.52505,1.5253
20100405,01:02,1.5253,1.52545,1.5253,1.52545
20100405,01:03,1.52545,1.52575,1.52545,1.5257
20100405,01:04,1.5257,1.5257,1.52565,1.5257
20100405,01:05,1.5257,1.5257,1.5256,1.5256
20100405,01:06,1.5256,1.5256,1.52545,1.52555
20100405,01:07,1.52555,1.52555,1.5255,1.5255
20100405,01:08,1.5255,1.5255,1.52545,1.52545
20100405,01:09,1.52545,1.52545,1.5252,1.5252
20100405,01:10,1.5252,1.52535,1.52515,1.5253
20100405,01:11,1.5253,1.52545,1.5253,1.52545
20100405,01:12,1.52545,1.52545,1.5254,1.5254
20100405,01:13,1.5254,1.5254,1.5254,1.5254
20100405,01:14,1.5254,1.52555,1.5254,1.5255
20100405,01:15,1.5255,1.52565,1.5255,1.52555
20100405,01:16,1.52555,1.52565,1.52555,1.52565
20100405,01:17,1.52565,1.5257,1.5256,1.5256
20100405,01:18,1.5256,1.52565,1.5256,1.52565
20100405,01:19,1.52565,1.5257,1.52565,1.5257
20100405,01:20,1.5257,1.5259,1.5257,1.5258
20100405,01:21,1.5258,1.5259,1.5258,1.5259
20100405,01:22,1.5259,1.526,1.5259,1.526
20100405,01:23,1.526,1.526,1.52595,1.526
20100405,01:24,1.526,1.5262,1.526,1.5262
20100405,01:25,1.5262,1.5263,1.52615,1.5263
20100405,01:26,1.5263,1.52635,1.5263,1.5263
20100405,01:27,1.5263,1.5263,1.52615,1.5262
20100405,01:28,1.5262,1.52625,1.5262,1.52625
20100405,01:29,1.52625,1.52625,1.52625,1.52625
20100405,01:30,1.52625,1.5263,1.52625,1.5263
20100405,01:31,1.5263,1.5263,1.52625,1.5263
20100405,01:32,1.5263,1.52635,1.52625,1.5263
20100405,01:33,1.5263,1.5263,1.5262,1.52625
20100405,01:34,1.52625,1.5263,1.5262,1.5262
20100405,01:35,1.5262,1.5262,1.5261,1.5261
20100405,01:36,1.5261,1.52615,1.526,1.5261
20100405,01:37,1.5261,1.5261,1.52595,1.526
20100405,01:38,1.526,1.526,1.526,1.526
20100405,01:39,1.526,1.526,1.526,1.526
20100405,01:40,1.526,1.526,1.526,1.526
20100405,01:41,1.526,1.52605,1.5258,1.5258
20100405,01:42,1.5258,1.5258,1.52575,1.52575
20100405,01:43,1.52575,1.52575,1.5256,1.5257
20100405,01:44,1.5257,1.52575,1.5257,1.52575
20100405,01:45,1.52575,1.52575,1.52565,1.52565
20100405,01:46,1.52565,1.5257,1.52565,1.5257
20100405,01:47,1.5257,1.526,1.5257,1.5257
20100405,01:48,1.5257,1.5258,1.5256,1.52565
20100405,01:49,1.52565,1.52565,1.52555,1.5256
20100405,01:50,1.5256,1.5256,1.52555,1.5256
20100405,01:51,1.5256,1.5256,1.52525,1.52535
20100405,01:52,1.52535,1.52535,1.525,1.525
20100405,01:53,1.525,1.525,1.52465,1.52465
20100405,01:54,1.52465,1.52475,1.52455,1.52475
20100405,01:55,1.52475,1.52485,1.5247,1.5248
20100405,01:56,1.5248,1.5248,1.52445,1.52445
20100405,01:57,1.52445,1.5246,1.52445,1.5245
20100405,01:58,1.5245,1.52455,1.5245,1.52455
20100405,01:59,1.52455,1.52455,1.52455,1.52455
20100405,02:00,1.52455,1.52455,1.5243,1.5243
20100405,02:01,1.5243,1.5243,1.5241,1.52415
20100405,02:02,1.52415,1.52415,1.52385,1.52385
20100405,02:03,1.52385,1.5239,1.5237,1.5237
20100405,02:04,1.5237,1.5237,1.5236,1.5236
20100405,02:05,1.5236,1.5237,1.5236,1.5236
20100405,02:06,1.5236,1.5236,1.5227,1.5227
20100405,02:07,1.5227,1.52355,1.52245,1.52355
20100405,02:08,1.52355,1.52365,1.5233,1.52365
20100405,02:09,1.52365,1.52365,1.52295,1.523
20100405,02:10,1.523,1.52305,1.5229,1.5229
20100405,02:11,1.5229,1.52295,1.52285,1.52295
20100405,02:12,1.52295,1.52295,1.52275,1.52275
20100405,02:13,1.52275,1.5228,1.52245,1.5225
20100405,02:14,1.5225,1.52255,1.5225,1.5225
20100405,02:15,1.5225,1.52265,1.5225,1.5226
20100405,02:16,1.5226,1.52275,1.52255,1.52275
20100405,02:17,1.52275,1.52285,1.52275,1.52275
20100405,02:18,1.52275,1.52335,1.52275,1.5233
20100405,02:19,1.5233,1.52355,1.5233,1.5234
20100405,02:20,1.5234,1.52345,1.52335,1.52345
20100405,02:21,1.52345,1.52345,1.5231,1.5231
20100405,02:22,1.5231,1.5235,1.5229,1.52345
20100405,02:23,1.52345,1.52375,1.52345,1.52375
20100405,02:24,1.52375,1.5238,1.5237,1.5237
20100405,02:25,1.5237,1.5237,1.5237,1.5237
20100405,02:26,1.5237,1.5237,1.52365,1.52365
20100405,02:27,1.52365,1.52375,1.52355,1.5237
20100405,02:28,1.5237,1.5238,1.5237,1.5238
20100405,02:29,1.5238,1.5241,1.5238,1.52405
20100405,02:30,1.52405,1.52405,1.5236,1.5236
20100405,02:31,1.5236,1.52405,1.5236,1.524
20100405,02:32,1.524,1.524,1.5236,1.5238
20100405,02:33,1.5238,1.524,1.5238,1.5238
20100405,02:34,1.5238,1.5238,1.5233,1.5233
20100405,02:35,1.5233,1.5236,1.5233,1.5235
20100405,02:36,1.5235,1.5236,1.5234,1.5236
20100405,02:37,1.5236,1.52365,1.52335,1.52335
20100405,02:38,1.52335,1.52335,1.52295,1.52295
20100405,02:39,1.52295,1.52295,1.52255,1.52255
20100405,02:40,1.52255,1.5226,1.52245,1.5225
20100405,02:41,1.5225,1.52255,1.52245,1.5225
20100405,02:42,1.5225,1.52275,1.5225,1.5227
20100405,02:43,1.5227,1.52275,1.52265,1.5227
20100405,02:44,1.5227,1.5227,1.5225,1.5226
20100405,02:45,1.5226,1.52265,1.5225,1.52265
20100405,02:46,1.52265,1.5227,1.5226,1.5227
20100405,02:47,1.5227,1.52305,1.5227,1.52295
20100405,02:48,1.52295,1.5233,1.52295,1.5233
20100405,02:49,1.5233,1.52345,1.523,1.52345
20100405,02:50,1.52345,1.52365,1.52345,1.52365
20100405,02:51,1.52365,1.52365,1.52345,1.5235
20100405,02:52,1.5235,1.5237,1.5235,1.5236
20100405,02:53,1.5236,1.5238,1.5236,1.52375
20100405,02:54,1.52375,1.52385,1.5236,1.5238
20100405,02:55,1.5238,1.52385,1.5238,1.52385
20100405,02:56,1.52385,1.52385,1.5237,1.5237
20100405,02:57,1.5237,1.5237,1.52365,1.52365
20100405,02:58,1.52365,1.52365,1.52345,1.52345
20100405,02:59,1.52345,1.5236,1.5233,1.5233
20100405,03:00,1.5233,1.52345,1.5232,1.5232
20100405,03:01,1.5232,1.5232,1.523,1.523
20100405,03:02,1.523,1.52305,1.5229,1.52295
20100405,03:03,1.52295,1.52295,1.52285,1.52285
20100405,03:04,1.52285,1.5231,1.52285,1.5231
20100405,03:05,1.5231,1.5231,1.52295,1.52305
20100405,03:06,1.52305,1.5232,1.52305,1.5232
20100405,03:07,1.5232,1.52325,1.5232,1.52325
20100405,03:08,1.52325,1.52325,1.52325,1.52325
20100405,03:09,1.52325,1.52325,1.52325,1.52325
20100405,03:10,1.52325,1.52325,1.52295,1.52295
20100405,03:11,1.52295,1.52315,1.52295,1.52295
20100405,03:12,1.52295,1.52295,1.52275,1.52285
20100405,03:13,1.52285,1.52285,1.52285,1.52285
20100405,03:14,1.52285,1.52285,1.52285,1.52285
20100405,03:15,1.52285,1.52295,1.52285,1.52295
20100405,03:16,1.52295,1.5232,1.52295,1.5232
20100405,03:17,1.5232,1.52335,1.5232,1.52335
20100405,03:18,1.52335,1.52345,1.52335,1.52345
20100405,03:19,1.52345,1.52345,1.5234,1.52345
20100405,03:20,1.52345,1.52345,1.5232,1.5232
20100405,03:21,1.5232,1.5232,1.5231,1.52315
20100405,03:22,1.52315,1.5232,1.5231,1.5231
20100405,03:23,1.5231,1.5232,1.52305,1.52305
20100405,03:24,1.52305,1.5233,1.52305,1.52315
20100405,03:25,1.52315,1.52315,1.52295,1.52305
20100405,03:26,1.52305,1.5231,1.52305,1.52305
20100405,03:27,1.52305,1.52335,1.523,1.5233
20100405,03:28,1.5233,1.5238,1.5233,1.52365
20100405,03:29,1.52365,1.5239,1.52365,1.5239
20100405,03:30,1.5239,1.5239,1.5237,1.5237
20100405,03:31,1.5237,1.5238,1.5237,1.5238
20100405,03:32,1.5238,1.5238,1.52375,1.5238
20100405,03:33,1.5238,1.5238,1.52375,1.5238
20100405,03:34,1.5238,1.5238,1.52375,1.5238
20100405,03:35,1.5238,1.5239,1.52375,1.5238
20100405,03:36,1.5238,1.52385,1.5237,1.52375
20100405,03:37,1.52375,1.52385,1.52355,1.5236
20100405,03:38,1.5236,1.5237,1.52355,1.5237
20100405,03:39,1.5237,1.52385,1.5237,1.52385
20100405,03:40,1.52385,1.5239,1.52375,1.5239
20100405,03:41,1.5239,1.5239,1.5237,1.5238
20100405,03:42,1.5238,1.5238,1.52375,1.52375
20100405,03:43,1.52375,1.5239,1.52375,1.5239
20100405,03:44,1.5239,1.52395,1.52385,1.5239
20100405,03:45,1.5239,1.524,1.5239,1.52395
20100405,03:46,1.52395,1.524,1.5239,1.5239
20100405,03:47,1.5239,1.5239,1.52385,1.5239
20100405,03:48,1.5239,1.52415,1.5239,1.52415
20100405,03:49,1.52415,1.52415,1.5241,1.5241
20100405,03:50,1.5241,1.52415,1.5241,1.5241
20100405,03:51,1.5241,1.5242,1.524,1.5242
20100405,03:52,1.5242,1.52445,1.524,1.52445
20100405,03:53,1.52445,1.5246,1.52445,1.52455
20100405,03:54,1.52455,1.52475,1.52455,1.52475
20100405,03:55,1.52475,1.5249,1.5247,1.52485
20100405,03:56,1.52485,1.5251,1.52485,1.52495
20100405,03:57,1.52495,1.52495,1.52485,1.52485
20100405,03:58,1.52485,1.5249,1.52485,1.52485
20100405,03:59,1.52485,1.52485,1.52445,1.52445
20100405,04:00,1.52445,1.5245,1.5244,1.52445
20100405,04:01,1.52445,1.52445,1.5244,1.5244
20100405,04:02,1.5244,1.52445,1.5244,1.5244
20100405,04:03,1.5244,1.5246,1.5244,1.5244
20100405,04:04,1.5244,1.5244,1.52425,1.52425
20100405,04:05,1.52425,1.52435,1.52425,1.52435
20100405,04:06,1.52435,1.52445,1.52435,1.52445
20100405,04:07,1.52445,1.52465,1.52445,1.5246
20100405,04:08,1.5246,1.5246,1.52435,1.52435
20100405,04:09,1.52435,1.52435,1.5243,1.5243
20100405,04:10,1.5243,1.52435,1.5238,1.5238
20100405,04:11,1.5238,1.5239,1.5238,1.5239
20100405,04:12,1.5239,1.5239,1.52385,1.5239
20100405,04:13,1.5239,1.5239,1.52385,1.52385
20100405,04:14,1.52385,1.52385,1.52375,1.5238
20100405,04:15,1.5238,1.5238,1.52375,1.5238
20100405,04:16,1.5238,1.5238,1.5237,1.5238
20100405,04:17,1.5238,1.52385,1.5238,1.52385
20100405,04:18,1.52385,1.52385,1.5238,1.5238
20100405,04:19,1.5238,1.5238,1.5238,1.5238
20100405,04:20,1.5238,1.5239,1.5238,1.5239
20100405,04:21,1.5239,1.52415,1.5239,1.52415
20100405,04:22,1.52415,1.52435,1.52415,1.5243
20100405,04:23,1.5243,1.52435,1.52415,1.52425
20100405,04:24,1.52425,1.5246,1.5242,1.5246
20100405,04:25,1.5246,1.5246,1.52445,1.52455
20100405,04:26,1.52455,1.5246,1.52435,1.5244
20100405,04:27,1.5244,1.52445,1.5244,1.5244
20100405,04:28,1.5244,1.5244,1.52435,1.5244
20100405,04:29,1.5244,1.5244,1.52435,1.52435
20100405,04:30,1.52435,1.52435,1.52415,1.52415
20100405,04:31,1.52415,1.52425,1.524,1.52425
20100405,04:32,1.52425,1.52425,1.5239,1.52395
20100405,04:33,1.52395,1.52415,1.52395,1.52415
20100405,04:34,1.52415,1.52415,1.52415,1.52415
20100405,04:35,1.52415,1.5242,1.52395,1.5241
20100405,04:36,1.5241,1.5241,1.524,1.524
20100405,04:37,1.524,1.52425,1.524,1.5242
20100405,04:38,1.5242,1.5243,1.5242,1.52425
20100405,04:39,1.52425,1.52425,1.5239,1.524
20100405,04:40,1.524,1.524,1.5239,1.5239
20100405,04:41,1.5239,1.5242,1.5239,1.5241
20100405,04:42,1.5241,1.52415,1.5241,1.5241
20100405,04:43,1.5241,1.5243,1.5241,1.52415
20100405,04:44,1.52415,1.52415,1.524,1.524
20100405,04:45,1.524,1.52405,1.524,1.52405
20100405,04:46,1.52405,1.52405,1.524,1.52405
20100405,04:47,1.52405,1.52405,1.524,1.524
20100405,04:48,1.524,1.52405,1.5239,1.524
20100405,04:49,1.524,1.524,1.5239,1.5239
20100405,04:50,1.5239,1.52395,1.52375,1.5238
20100405,04:51,1.5238,1.5238,1.5235,1.52355
20100405,04:52,1.52355,1.52355,1.52335,1.52335
20100405,04:53,1.52335,1.52335,1.52335,1.52335
20100405,04:54,1.52335,1.52335,1.5232,1.52325
20100405,04:55,1.52325,1.5234,1.52325,1.5234
20100405,04:56,1.5234,1.5234,1.5234,1.5234
20100405,04:57,1.5234,1.52345,1.5234,1.5234
20100405,04:58,1.5234,1.52345,1.5234,1.52345
20100405,04:59,1.52345,1.5237,1.52345,1.5237
20100405,05:00,1.5237,1.52385,1.5237,1.5238
20100405,05:01,1.5238,1.524,1.5237,1.524
20100405,05:02,1.524,1.524,1.5238,1.5238
20100405,05:03,1.5238,1.5238,1.5237,1.5237
20100405,05:04,1.5237,1.5237,1.5237,1.5237
20100405,05:05,1.5237,1.5237,1.5237,1.5237
20100405,05:06,1.5237,1.5238,1.5237,1.5237
20100405,05:07,1.5237,1.5237,1.5235,1.52355
20100405,05:08,1.52355,1.52355,1.5235,1.52355
20100405,05:09,1.52355,1.52355,1.5233,1.5234
20100405,05:10,1.5234,1.5234,1.52335,1.5234
20100405,05:11,1.5234,1.52345,1.5234,1.52345
20100405,05:12,1.52345,1.5235,1.52345,1.5235
20100405,05:13,1.5235,1.5237,1.5235,1.52365
20100405,05:14,1.52365,1.5237,1.5236,1.5237
20100405,05:15,1.5237,1.5237,1.5237,1.5237
20100405,05:16,1.5237,1.5237,1.5234,1.5235
20100405,05:17,1.5235,1.52355,1.52345,1.52355
20100405,05:18,1.52355,1.52355,1.52345,1.52345
20100405,05:19,1.52345,1.52345,1.5234,1.5234
20100405,05:20,1.5234,1.52345,1.5234,1.5234
20100405,05:21,1.5234,1.5235,1.5234,1.5235
20100405,05:22,1.5235,1.5235,1.52345,1.52345
20100405,05:23,1.52345,1.52345,1.5234,1.5234
20100405,05:24,1.5234,1.52345,1.5234,1.52345
20100405,05:25,1.52345,1.5235,1.5234,1.5234
20100405,05:26,1.5234,1.52355,1.5234,1.52345
20100405,05:27,1.52345,1.5235,1.52335,1.5234
20100405,05:28,1.5234,1.5234,1.52335,1.5234
20100405,05:29,1.5234,1.5236,1.5234,1.5236
20100405,05:30,1.5236,1.5236,1.5235,1.5236
20100405,05:31,1.5236,1.52365,1.52355,1.52355
20100405,05:32,1.52355,1.524,1.52355,1.5239
20100405,05:33,1.5239,1.52425,1.5239,1.5241
20100405,05:34,1.5241,1.52415,1.524,1.52415
20100405,05:35,1.52415,1.5242,1.5241,1.5241
20100405,05:36,1.5241,1.52415,1.5241,1.52415
20100405,05:37,1.52415,1.52415,1.52415,1.52415
20100405,05:38,1.52415,1.52435,1.52415,1.52435
20100405,05:39,1.52435,1.5245,1.52435,1.5245
20100405,05:40,1.5245,1.5245,1.52445,1.52445
20100405,05:41,1.52445,1.52445,1.52425,1.5243
20100405,05:42,1.5243,1.5243,1.5236,1.5236
20100405,05:43,1.5236,1.52365,1.5235,1.5236
20100405,05:44,1.5236,1.5236,1.5235,1.5235
20100405,05:45,1.5235,1.52355,1.5235,1.52355
20100405,05:46,1.52355,1.52355,1.52355,1.52355
20100405,05:47,1.52355,1.52355,1.5235,1.52355
20100405,05:48,1.52355,1.5236,1.5235,1.52355
20100405,05:49,1.52355,1.5236,1.52355,1.52355
20100405,05:50,1.52355,1.5236,1.52355,1.5236
20100405,05:51,1.5236,1.5238,1.5236,1.5238
20100405,05:52,1.5238,1.5238,1.5237,1.5237
20100405,05:53,1.5237,1.52375,1.52365,1.52365
20100405,05:54,1.52365,1.52365,1.52365,1.52365
20100405,05:55,1.52365,1.5237,1.52365,1.5237
20100405,05:56,1.5237,1.5237,1.5237,1.5237
20100405,05:57,1.5237,1.5237,1.5237,1.5237
20100405,05:58,1.5237,1.5238,1.5237,1.52375
20100405,05:59,1.52375,1.52375,1.52365,1.5237
20100405,06:00,1.5237,1.5237,1.52365,1.5237
20100405,06:01,1.5237,1.52375,1.5237,1.52375
20100405,06:02,1.52375,1.52375,1.5236,1.52365
20100405,06:03,1.52365,1.52365,1.5236,1.52365
20100405,06:04,1.52365,1.52365,1.5236,1.52365
20100405,06:05,1.52365,1.52365,1.52365,1.52365
20100405,06:06,1.52365,1.5237,1.52365,1.52365
20100405,06:07,1.52365,1.52365,1.52365,1.52365
20100405,06:08,1.52365,1.52375,1.52365,1.5237
20100405,06:09,1.5237,1.5237,1.5237,1.5237
20100405,06:10,1.5237,1.5237,1.5237,1.5237
20100405,06:11,1.5237,1.5238,1.5237,1.5238
20100405,06:12,1.5238,1.5238,1.52355,1.5236
20100405,06:13,1.5236,1.5236,1.5236,1.5236
20100405,06:14,1.5236,1.5236,1.5236,1.5236
20100405,06:15,1.5236,1.52365,1.52355,1.5236
20100405,06:16,1.5236,1.5236,1.52345,1.52345
20100405,06:17,1.52345,1.52345,1.52335,1.5234
20100405,06:18,1.5234,1.5234,1.5234,1.5234
20100405,06:19,1.5234,1.5234,1.5234,1.5234
20100405,06:20,1.5234,1.5234,1.52335,1.52335
20100405,06:21,1.52335,1.52335,1.52335,1.52335
20100405,06:22,1.52335,1.52335,1.52335,1.52335
20100405,06:23,1.52335,1.5234,1.52335,1.5234
20100405,06:24,1.5234,1.5234,1.5234,1.5234
20100405,06:25,1.5234,1.5234,1.5234,1.5234
20100405,06:26,1.5234,1.5234,1.5234,1.5234
20100405,06:27,1.5234,1.52345,1.5234,1.52345
20100405,06:28,1.52345,1.52345,1.5234,1.52345
20100405,06:29,1.52345,1.52345,1.52345,1.52345
20100405,06:30,1.52345,1.52345,1.52345,1.52345
20100405,06:31,1.52345,1.52345,1.5234,1.52345
20100405,06:32,1.52345,1.52345,1.52345,1.52345
20100405,06:33,1.52345,1.52345,1.5234,1.52345
20100405,06:34,1.52345,1.52345,1.52335,1.52345
20100405,06:35,1.52345,1.52345,1.52345,1.52345
20100405,06:36,1.52345,1.52345,1.52345,1.52345
20100405,06:37,1.52345,1.52345,1.52345,1.52345
20100405,06:38,1.52345,1.52345,1.52345,1.52345
20100405,06:39,1.52345,1.52345,1.52345,1.52345
20100405,06:40,1.52345,1.52345,1.5234,1.52345
20100405,06:41,1.52345,1.52345,1.5234,1.52345
20100405,06:42,1.52345,1.52345,1.52345,1.52345
20100405,06:43,1.52345,1.52345,1.52345,1.52345
20100405,06:44,1.52345,1.52345,1.52345,1.52345
20100405,06:45,1.52345,1.52345,1.52345,1.52345
20100405,06:46,1.52345,1.52345,1.5234,1.52345
20100405,06:47,1.52345,1.52345,1.5234,1.5234
20100405,06:48,1.5234,1.5234,1.52335,1.5234
20100405,06:49,1.5234,1.5234,1.5233,1.5233
20100405,06:50,1.5233,1.5234,1.5233,1.52335
20100405,06:51,1.52335,1.52335,1.5233,1.5233
20100405,06:52,1.5233,1.5235,1.5233,1.5235
20100405,06:53,1.5235,1.52355,1.52335,1.52345
20100405,06:54,1.52345,1.52345,1.5234,1.52345
20100405,06:55,1.52345,1.52345,1.52345,1.52345
20100405,06:56,1.52345,1.52345,1.52335,1.52335
20100405,06:57,1.52335,1.5234,1.52335,1.5234
20100405,06:58,1.5234,1.5234,1.5234,1.5234
20100405,06:59,1.5234,1.5234,1.5234,1.5234
20100405,07:00,1.5234,1.5234,1.52335,1.5234
20100405,07:01,1.5234,1.5234,1.52335,1.52335
20100405,07:02,1.52335,1.52345,1.52335,1.52345
20100405,07:03,1.52345,1.52355,1.52345,1.5235
20100405,07:04,1.5235,1.5237,1.5235,1.5237
20100405,07:05,1.5237,1.5238,1.5237,1.5238
20100405,07:06,1.5238,1.5238,1.5237,1.5237
20100405,07:07,1.5237,1.5238,1.5237,1.5238
20100405,07:08,1.5238,1.52385,1.5236,1.5238
20100405,07:09,1.5238,1.524,1.5238,1.524
20100405,07:10,1.524,1.5243,1.524,1.5243
20100405,07:11,1.5243,1.52435,1.52425,1.52435
20100405,07:12,1.52435,1.52475,1.5243,1.52475
20100405,07:13,1.52475,1.52495,1.52475,1.52475
20100405,07:14,1.52475,1.5249,1.52475,1.52485
20100405,07:15,1.52485,1.52535,1.52485,1.52535
20100405,07:16,1.52535,1.526,1.52525,1.5259
20100405,07:17,1.5259,1.5259,1.5257,1.5257
20100405,07:18,1.5257,1.52595,1.5257,1.5258
20100405,07:19,1.5258,1.52615,1.5258,1.52605
20100405,07:20,1.52605,1.52625,1.52605,1.52625
20100405,07:21,1.52625,1.52645,1.52625,1.52645
20100405,07:22,1.52645,1.52685,1.52645,1.5268
20100405,07:23,1.5268,1.5268,1.5267,1.52675
20100405,07:24,1.52675,1.52685,1.5267,1.52675
20100405,07:25,1.52675,1.527,1.52675,1.52695
20100405,07:26,1.52695,1.52705,1.52695,1.52705
20100405,07:27,1.52705,1.5272,1.52705,1.52715
20100405,07:28,1.52715,1.52745,1.5271,1.52745
20100405,07:29,1.52745,1.5276,1.5274,1.5276
20100405,07:30,1.5276,1.52765,1.52745,1.5275
20100405,07:31,1.5275,1.5277,1.5275,1.5277
20100405,07:32,1.5277,1.5278,1.5276,1.52765
20100405,07:33,1.52765,1.52765,1.5272,1.5272
20100405,07:34,1.5272,1.52725,1.52665,1.52665
20100405,07:35,1.52665,1.52665,1.52635,1.52635
20100405,07:36,1.52635,1.52645,1.52635,1.5264
20100405,07:37,1.5264,1.52645,1.52635,1.52645
20100405,07:38,1.52645,1.52655,1.52615,1.52615
20100405,07:39,1.52615,1.5262,1.5257,1.5259
20100405,07:40,1.5259,1.5259,1.5256,1.5256
20100405,07:41,1.5256,1.5256,1.5253,1.52535
20100405,07:42,1.52535,1.5256,1.5253,1.52545
20100405,07:43,1.52545,1.52565,1.52475,1.52475
20100405,07:44,1.52475,1.5248,1.52455,1.52455
20100405,07:45,1.52455,1.5257,1.52455,1.5257
20100405,07:46,1.5257,1.5257,1.5256,1.5257
20100405,07:47,1.5257,1.5258,1.52565,1.5258
20100405,07:48,1.5258,1.5261,1.52565,1.5261
20100405,07:49,1.5261,1.5262,1.5259,1.5259
20100405,07:50,1.5259,1.5261,1.5257,1.52605
20100405,07:51,1.52605,1.52615,1.5257,1.526
20100405,07:52,1.526,1.526,1.5256,1.52575
20100405,07:53,1.52575,1.5258,1.5255,1.52565
20100405,07:54,1.52565,1.52565,1.52545,1.5255
20100405,07:55,1.5255,1.5255,1.52545,1.52545
20100405,07:56,1.52545,1.52545,1.52525,1.52535
20100405,07:57,1.52535,1.5254,1.52535,1.5254
20100405,07:58,1.5254,1.5254,1.5252,1.5252
20100405,07:59,1.5252,1.5252,1.5252,1.5252
20100405,08:00,1.5252,1.5252,1.5252,1.5252
20100405,08:01,1.5252,1.5252,1.5252,1.5252
20100405,08:02,1.5252,1.5253,1.5252,1.5253
20100405,08:03,1.5253,1.5253,1.52525,1.52525
20100405,08:04,1.52525,1.52525,1.52525,1.52525
20100405,08:05,1.52525,1.5254,1.52525,1.5254
20100405,08:06,1.5254,1.52545,1.52505,1.52505
20100405,08:07,1.52505,1.5254,1.52505,1.52535
20100405,08:08,1.52535,1.52545,1.52535,1.52535
20100405,08:09,1.52535,1.5255,1.52535,1.5255
20100405,08:10,1.5255,1.52555,1.52545,1.5255
20100405,08:11,1.5255,1.52595,1.5255,1.52595
20100405,08:12,1.52595,1.52635,1.52595,1.52635
20100405,08:13,1.52635,1.52695,1.5263,1.52695
20100405,08:14,1.52695,1.52695,1.52675,1.52675
20100405,08:15,1.52675,1.52685,1.52635,1.5265
20100405,08:16,1.5265,1.52665,1.5265,1.5266
20100405,08:17,1.5266,1.5274,1.5266,1.52725
20100405,08:18,1.52725,1.5274,1.5271,1.52715
20100405,08:19,1.52715,1.52715,1.52695,1.52695
20100405,08:20,1.52695,1.52695,1.5263,1.52675
20100405,08:21,1.52675,1.52685,1.5266,1.52685
20100405,08:22,1.52685,1.5269,1.52685,1.52685
20100405,08:23,1.52685,1.52685,1.5267,1.52675
20100405,08:24,1.52675,1.52675,1.5266,1.5266
20100405,08:25,1.5266,1.5266,1.5265,1.5265
20100405,08:26,1.5265,1.52655,1.52645,1.52645
20100405,08:27,1.52645,1.52665,1.52645,1.52665
20100405,08:28,1.52665,1.52665,1.5262,1.5262
20100405,08:29,1.5262,1.5262,1.5258,1.5259
20100405,08:30,1.5259,1.5261,1.52585,1.526
20100405,08:31,1.526,1.5261,1.526,1.52605
20100405,08:32,1.52605,1.52645,1.52605,1.5264
20100405,08:33,1.5264,1.5264,1.52625,1.52625
20100405,08:34,1.52625,1.5264,1.52625,1.5264
20100405,08:35,1.5264,1.52645,1.5263,1.52635
20100405,08:36,1.52635,1.52635,1.5262,1.52635
20100405,08:37,1.52635,1.52675,1.52625,1.52665
20100405,08:38,1.52665,1.5271,1.52665,1.52695
20100405,08:39,1.52695,1.5274,1.52695,1.52735
20100405,08:40,1.52735,1.52755,1.52735,1.52745
20100405,08:41,1.52745,1.52745,1.527,1.527
20100405,08:42,1.527,1.527,1.52685,1.52695
20100405,08:43,1.52695,1.52705,1.5269,1.52705
20100405,08:44,1.52705,1.52705,1.52695,1.527
20100405,08:45,1.527,1.527,1.52675,1.52675
20100405,08:46,1.52675,1.5268,1.52675,1.52675
20100405,08:47,1.52675,1.52685,1.52675,1.52675
20100405,08:48,1.52675,1.52675,1.52645,1.52675
20100405,08:49,1.52675,1.52695,1.52675,1.5269
20100405,08:50,1.5269,1.5269,1.5267,1.5267
20100405,08:51,1.5267,1.52675,1.5266,1.52665
20100405,08:52,1.52665,1.5267,1.5265,1.5265
20100405,08:53,1.5265,1.52655,1.5265,1.52655
20100405,08:54,1.52655,1.52655,1.52605,1.5262
20100405,08:55,1.5262,1.5267,1.5262,1.5267
20100405,08:56,1.5267,1.52685,1.5267,1.52685
20100405,08:57,1.52685,1.5272,1.52685,1.52715
20100405,08:58,1.52715,1.52715,1.52695,1.52695
20100405,08:59,1.52695,1.52695,1.52675,1.52685
20100405,09:00,1.52685,1.52715,1.52685,1.5271
20100405,09:01,1.5271,1.52715,1.52695,1.527
20100405,09:02,1.527,1.5271,1.527,1.5271
20100405,09:03,1.5271,1.52735,1.52705,1.52735
20100405,09:04,1.52735,1.52755,1.52735,1.5275
20100405,09:05,1.5275,1.52755,1.52745,1.5275
20100405,09:06,1.5275,1.5275,1.52745,1.5275
20100405,09:07,1.5275,1.5275,1.52745,1.5275
20100405,09:08,1.5275,1.5275,1.52745,1.52745
20100405,09:09,1.52745,1.52745,1.52705,1.52705
20100405,09:10,1.52705,1.5271,1.5269,1.52695
20100405,09:11,1.52695,1.5273,1.52695,1.5273
20100405,09:12,1.5273,1.5274,1.52725,1.5274
20100405,09:13,1.5274,1.5277,1.5274,1.5277
20100405,09:14,1.5277,1.5277,1.52735,1.52735
20100405,09:15,1.52735,1.52745,1.5272,1.52745
20100405,09:16,1.52745,1.52755,1.52745,1.5275
20100405,09:17,1.5275,1.5277,1.5274,1.52745
20100405,09:18,1.52745,1.52745,1.5274,1.52745
20100405,09:19,1.52745,1.52745,1.5272,1.52735
20100405,09:20,1.52735,1.5274,1.52725,1.52725
20100405,09:21,1.52725,1.52745,1.5272,1.5274
20100405,09:22,1.5274,1.5276,1.5274,1.5276
20100405,09:23,1.5276,1.52875,1.5276,1.52875
20100405,09:24,1.52875,1.52915,1.52875,1.52895
20100405,09:25,1.52895,1.52915,1.52895,1.52905
20100405,09:26,1.52905,1.52945,1.529,1.529
20100405,09:27,1.529,1.5292,1.52895,1.529
20100405,09:28,1.529,1.52905,1.5287,1.5287
20100405,09:29,1.5287,1.5287,1.5284,1.52845
20100405,09:30,1.52845,1.5285,1.5284,1.5284
20100405,09:31,1.5284,1.52845,1.5284,1.52845
20100405,09:32,1.52845,1.52855,1.52845,1.52845
20100405,09:33,1.52845,1.52845,1.5281,1.5284
20100405,09:34,1.5284,1.52855,1.5284,1.52855
20100405,09:35,1.52855,1.52875,1.52835,1.52835
20100405,09:36,1.52835,1.5284,1.5281,1.52815
20100405,09:37,1.52815,1.5283,1.5281,1.5283
20100405,09:38,1.5283,1.5285,1.52825,1.52825
20100405,09:39,1.52825,1.52825,1.52805,1.5281
20100405,09:40,1.5281,1.5281,1.5279,1.5279
20100405,09:41,1.5279,1.5279,1.5279,1.5279
20100405,09:42,1.5279,1.52825,1.5279,1.52815
20100405,09:43,1.52815,1.5283,1.5281,1.52815
20100405,09:44,1.52815,1.5286,1.52815,1.5286
20100405,09:45,1.5286,1.52925,1.5286,1.52895
20100405,09:46,1.52895,1.52905,1.5289,1.52895
20100405,09:47,1.52895,1.52945,1.52895,1.52925
20100405,09:48,1.52925,1.52935,1.52925,1.52935
20100405,09:49,1.52935,1.52935,1.52885,1.52895
20100405,09:50,1.52895,1.53,1.52895,1.53
20100405,09:51,1.53,1.53175,1.5299,1.5314
20100405,09:52,1.5314,1.5315,1.53125,1.53135
20100405,09:53,1.53135,1.5314,1.5309,1.5313
20100405,09:54,1.5313,1.53135,1.53075,1.53085
20100405,09:55,1.53085,1.5309,1.5304,1.5304
20100405,09:56,1.5304,1.53095,1.5303,1.53095
20100405,09:57,1.53095,1.53095,1.5306,1.5307
20100405,09:58,1.5307,1.53085,1.53055,1.53075
20100405,09:59,1.53075,1.53075,1.53045,1.53055
20100405,10:00,1.53055,1.5307,1.52885,1.52885
20100405,10:01,1.52885,1.52925,1.52875,1.52925
20100405,10:02,1.52925,1.53095,1.52925,1.53095
20100405,10:03,1.53095,1.53195,1.53095,1.5318
20100405,10:04,1.5318,1.5318,1.53125,1.5313
20100405,10:05,1.5313,1.5313,1.53045,1.53065
20100405,10:06,1.53065,1.5313,1.53065,1.5311
20100405,10:07,1.5311,1.5311,1.53095,1.5311
20100405,10:08,1.5311,1.53135,1.53105,1.53125
20100405,10:09,1.53125,1.5316,1.53125,1.5316
20100405,10:10,1.5316,1.53165,1.5315,1.5315
20100405,10:11,1.5315,1.5315,1.53125,1.53125
20100405,10:12,1.53125,1.53125,1.5309,1.53095
20100405,10:13,1.53095,1.5313,1.53095,1.5313
20100405,10:14,1.5313,1.5313,1.53115,1.5312
20100405,10:15,1.5312,1.5312,1.53055,1.53055
20100405,10:16,1.53055,1.5306,1.5304,1.5304
20100405,10:17,1.5304,1.53075,1.53035,1.53075
20100405,10:18,1.53075,1.5316,1.53075,1.53155
20100405,10:19,1.53155,1.53165,1.5313,1.53135
20100405,10:20,1.53135,1.5315,1.5313,1.5313
20100405,10:21,1.5313,1.5316,1.53125,1.53155
20100405,10:22,1.53155,1.5318,1.53155,1.5317
20100405,10:23,1.5317,1.53175,1.5316,1.53165
20100405,10:24,1.53165,1.5319,1.5315,1.5315
20100405,10:25,1.5315,1.5316,1.53125,1.53125
20100405,10:26,1.53125,1.5313,1.53095,1.531
20100405,10:27,1.531,1.53105,1.53095,1.53105
20100405,10:28,1.53105,1.53105,1.53085,1.53095
20100405,10:29,1.53095,1.53095,1.5303,1.5305
20100405,10:30,1.5305,1.53065,1.5304,1.53055
20100405,10:31,1.53055,1.53065,1.53055,1.5306
20100405,10:32,1.5306,1.53085,1.53055,1.53075
20100405,10:33,1.53075,1.53075,1.5305,1.53055
20100405,10:34,1.53055,1.53065,1.53035,1.53045
20100405,10:35,1.53045,1.53045,1.53025,1.53025
20100405,10:36,1.53025,1.53025,1.52975,1.5299
20100405,10:37,1.5299,1.52995,1.52975,1.52995
20100405,10:38,1.52995,1.53,1.5299,1.5299
20100405,10:39,1.5299,1.5299,1.5297,1.5297
20100405,10:40,1.5297,1.5298,1.52965,1.5297
20100405,10:41,1.5297,1.5299,1.5297,1.52985
20100405,10:42,1.52985,1.53015,1.52985,1.53015
20100405,10:43,1.53015,1.5303,1.5301,1.5303
20100405,10:44,1.5303,1.5303,1.53025,1.53025
20100405,10:45,1.53025,1.5303,1.53025,1.5303
20100405,10:46,1.5303,1.53035,1.5303,1.5303
20100405,10:47,1.5303,1.5304,1.5303,1.5304
20100405,10:48,1.5304,1.5304,1.5303,1.53035
20100405,10:49,1.53035,1.5304,1.5302,1.5302
20100405,10:50,1.5302,1.5303,1.53015,1.53015
20100405,10:51,1.53015,1.53025,1.53015,1.5302
20100405,10:52,1.5302,1.53045,1.5302,1.53035
20100405,10:53,1.53035,1.53065,1.53025,1.53065
20100405,10:54,1.53065,1.53065,1.53055,1.53065
20100405,10:55,1.53065,1.53065,1.53035,1.5304
20100405,10:56,1.5304,1.5304,1.5302,1.53025
20100405,10:57,1.53025,1.5303,1.5302,1.53025
20100405,10:58,1.53025,1.5303,1.5298,1.5298
20100405,10:59,1.5298,1.5298,1.52925,1.52925
20100405,11:00,1.52925,1.5293,1.52915,1.52925
20100405,11:01,1.52925,1.5293,1.52875,1.52895
20100405,11:02,1.52895,1.52895,1.5287,1.5289
20100405,11:03,1.5289,1.52905,1.5289,1.529
20100405,11:04,1.529,1.52905,1.52895,1.52905
20100405,11:05,1.52905,1.5292,1.52905,1.5291
20100405,11:06,1.5291,1.5292,1.5291,1.5292
20100405,11:07,1.5292,1.5292,1.5291,1.52915
20100405,11:08,1.52915,1.52915,1.52915,1.52915
20100405,11:09,1.52915,1.52935,1.52915,1.52935
20100405,11:10,1.52935,1.52935,1.52925,1.52925
20100405,11:11,1.52925,1.52925,1.52915,1.52925
20100405,11:12,1.52925,1.52945,1.52925,1.5294
20100405,11:13,1.5294,1.52945,1.52905,1.52905
20100405,11:14,1.52905,1.52905,1.52875,1.52875
20100405,11:15,1.52875,1.5288,1.52855,1.52875
20100405,11:16,1.52875,1.5288,1.5287,1.5288
20100405,11:17,1.5288,1.52885,1.5286,1.52865
20100405,11:18,1.52865,1.52865,1.52825,1.52855
20100405,11:19,1.52855,1.52865,1.5285,1.52865
20100405,11:20,1.52865,1.52875,1.52855,1.52875
20100405,11:21,1.52875,1.52875,1.5285,1.5285
20100405,11:22,1.5285,1.52865,1.52835,1.52855
20100405,11:23,1.52855,1.52855,1.5285,1.52855
20100405,11:24,1.52855,1.52855,1.52855,1.52855
20100405,11:25,1.52855,1.52865,1.52855,1.52865
20100405,11:26,1.52865,1.52865,1.5284,1.5284
20100405,11:27,1.5284,1.52845,1.5283,1.5283
20100405,11:28,1.5283,1.5283,1.52815,1.52815
20100405,11:29,1.52815,1.52815,1.5278,1.5278
20100405,11:30,1.5278,1.5278,1.52745,1.52745
20100405,11:31,1.52745,1.52745,1.52695,1.5272
20100405,11:32,1.5272,1.52735,1.52715,1.5273
20100405,11:33,1.5273,1.5276,1.52725,1.52755
20100405,11:34,1.52755,1.52755,1.5273,1.52745
20100405,11:35,1.52745,1.52745,1.5274,1.5274
20100405,11:36,1.5274,1.5275,1.5273,1.52745
20100405,11:37,1.52745,1.5276,1.5263,1.52645
20100405,11:38,1.52645,1.5268,1.52645,1.52675
20100405,11:39,1.52675,1.5268,1.52675,1.52675
20100405,11:40,1.52675,1.52705,1.52675,1.52705
20100405,11:41,1.52705,1.5273,1.52705,1.52725
20100405,11:42,1.52725,1.52725,1.5272,1.5272
20100405,11:43,1.5272,1.5276,1.5272,1.5276
20100405,11:44,1.5276,1.5276,1.52745,1.52745
20100405,11:45,1.52745,1.52765,1.52745,1.5276
20100405,11:46,1.5276,1.5276,1.52745,1.5275
20100405,11:47,1.5275,1.5276,1.5275,1.5276
20100405,11:48,1.5276,1.5276,1.52755,1.5276
20100405,11:49,1.5276,1.5276,1.52735,1.52735
20100405,11:50,1.52735,1.5276,1.52735,1.5274
20100405,11:51,1.5274,1.5275,1.5274,1.5274
20100405,11:52,1.5274,1.5275,1.52735,1.5275
20100405,11:53,1.5275,1.52765,1.5275,1.52765
20100405,11:54,1.52765,1.52795,1.5276,1.52795
20100405,11:55,1.52795,1.52805,1.52795,1.52805
20100405,11:56,1.52805,1.5283,1.52805,1.52825
20100405,11:57,1.52825,1.52855,1.52815,1.52815
20100405,11:58,1.52815,1.5283,1.52795,1.52795
20100405,11:59,1.52795,1.52825,1.52795,1.52825
20100405,12:00,1.52825,1.5284,1.5282,1.5284
20100405,12:01,1.5284,1.5284,1.528,1.528
20100405,12:02,1.528,1.52805,1.5279,1.5279
20100405,12:03,1.5279,1.5279,1.5276,1.5276
20100405,12:04,1.5276,1.5276,1.52725,1.5273
20100405,12:05,1.5273,1.52745,1.5273,1.52745
20100405,12:06,1.52745,1.5279,1.5274,1.5277
20100405,12:07,1.5277,1.5278,1.52755,1.52755
20100405,12:08,1.52755,1.5277,1.52745,1.5277
20100405,12:09,1.5277,1.5277,1.52755,1.52765
20100405,12:10,1.52765,1.5277,1.52735,1.52745
20100405,12:11,1.52745,1.5275,1.52735,1.52745
20100405,12:12,1.52745,1.52745,1.52735,1.5274
20100405,12:13,1.5274,1.5274,1.5272,1.52725
20100405,12:14,1.52725,1.5275,1.52725,1.5275
20100405,12:15,1.5275,1.528,1.5275,1.52775
20100405,12:16,1.52775,1.5278,1.52765,1.52765
20100405,12:17,1.52765,1.52765,1.5272,1.5272
20100405,12:18,1.5272,1.52735,1.52715,1.5273
20100405,12:19,1.5273,1.5273,1.52725,1.5273
20100405,12:20,1.5273,1.5273,1.5272,1.52725
20100405,12:21,1.52725,1.5273,1.5272,1.52725
20100405,12:22,1.52725,1.52725,1.5272,1.5272
20100405,12:23,1.5272,1.52735,1.5272,1.52735
20100405,12:24,1.52735,1.5278,1.52735,1.52775
20100405,12:25,1.52775,1.528,1.52765,1.52765
20100405,12:26,1.52765,1.52775,1.5275,1.52765
20100405,12:27,1.52765,1.5279,1.52765,1.5278
20100405,12:28,1.5278,1.5278,1.52765,1.5277
20100405,12:29,1.5277,1.5278,1.5277,1.5278
20100405,12:30,1.5278,1.5281,1.5278,1.5281
20100405,12:31,1.5281,1.52845,1.5281,1.52845
20100405,12:32,1.52845,1.5285,1.52845,1.5285
20100405,12:33,1.5285,1.5287,1.52845,1.5287
20100405,12:34,1.5287,1.5288,1.5287,1.5288
20100405,12:35,1.5288,1.52895,1.52875,1.5289
20100405,12:36,1.5289,1.529,1.52885,1.52895
20100405,12:37,1.52895,1.52895,1.52885,1.52895
20100405,12:38,1.52895,1.52905,1.52885,1.52895
20100405,12:39,1.52895,1.5292,1.52885,1.5292
20100405,12:40,1.5292,1.5293,1.52915,1.5292
20100405,12:41,1.5292,1.52935,1.5291,1.5291
20100405,12:42,1.5291,1.52925,1.5291,1.52915
20100405,12:43,1.52915,1.52915,1.52855,1.5286
20100405,12:44,1.5286,1.5286,1.5283,1.5284
20100405,12:45,1.5284,1.5284,1.52785,1.5279
20100405,12:46,1.5279,1.5279,1.52785,1.5279
20100405,12:47,1.5279,1.52795,1.5279,1.52795
20100405,12:48,1.52795,1.52795,1.52785,1.52785
20100405,12:49,1.52785,1.5279,1.52785,1.5279
20100405,12:50,1.5279,1.528,1.5279,1.528
20100405,12:51,1.528,1.52805,1.528,1.528
20100405,12:52,1.528,1.5284,1.528,1.5284
20100405,12:53,1.5284,1.5285,1.52835,1.5285
20100405,12:54,1.5285,1.5286,1.52845,1.52855
20100405,12:55,1.52855,1.52865,1.52855,1.52865
20100405,12:56,1.52865,1.52875,1.5286,1.52875
20100405,12:57,1.52875,1.5291,1.52875,1.5291
20100405,12:58,1.5291,1.52915,1.5286,1.5286
20100405,12:59,1.5286,1.52885,1.5286,1.52875
20100405,13:00,1.52875,1.52875,1.5286,1.5286
20100405,13:01,1.5286,1.52875,1.5284,1.52875
20100405,13:02,1.52875,1.5293,1.52875,1.5293
20100405,13:03,1.5293,1.5293,1.5291,1.5291
20100405,13:04,1.5291,1.52915,1.52905,1.52905
20100405,13:05,1.52905,1.52915,1.52895,1.52905
20100405,13:06,1.52905,1.5291,1.5289,1.52905
20100405,13:07,1.52905,1.5291,1.52875,1.52905
20100405,13:08,1.52905,1.5292,1.52875,1.52875
20100405,13:09,1.52875,1.52885,1.52855,1.5286
20100405,13:10,1.5286,1.52875,1.5285,1.52875
20100405,13:11,1.52875,1.52885,1.5287,1.5287
20100405,13:12,1.5287,1.5292,1.5287,1.5292
20100405,13:13,1.5292,1.5293,1.5292,1.5293
20100405,13:14,1.5293,1.5293,1.5291,1.5291
20100405,13:15,1.5291,1.5292,1.5291,1.5292
20100405,13:16,1.5292,1.5292,1.529,1.52905
20100405,13:17,1.52905,1.5292,1.52905,1.5292
20100405,13:18,1.5292,1.5292,1.5292,1.5292
20100405,13:19,1.5292,1.5292,1.5292,1.5292
20100405,13:20,1.5292,1.52935,1.5292,1.5293
20100405,13:21,1.5293,1.52935,1.5293,1.5293
20100405,13:22,1.5293,1.52935,1.5292,1.5292
20100405,13:23,1.5292,1.5292,1.52895,1.52895
20100405,13:24,1.52895,1.5291,1.52895,1.529
20100405,13:25,1.529,1.52905,1.52885,1.5289
20100405,13:26,1.5289,1.5291,1.52885,1.5291
20100405,13:27,1.5291,1.5291,1.529,1.529
20100405,13:28,1.529,1.529,1.5289,1.5289
20100405,13:29,1.5289,1.5289,1.52875,1.52875
20100405,13:30,1.52875,1.52935,1.52875,1.52935
20100405,13:31,1.52935,1.5295,1.52935,1.5295
20100405,13:32,1.5295,1.52965,1.5295,1.52965
20100405,13:33,1.52965,1.52965,1.52955,1.52955
20100405,13:34,1.52955,1.52955,1.5294,1.5294
20100405,13:35,1.5294,1.5294,1.5293,1.52935
20100405,13:36,1.52935,1.5294,1.52925,1.52935
20100405,13:37,1.52935,1.52935,1.52875,1.52875
20100405,13:38,1.52875,1.52875,1.5283,1.5283
20100405,13:39,1.5283,1.5286,1.52825,1.52845
20100405,13:40,1.52845,1.52845,1.5283,1.5283
20100405,13:41,1.5283,1.5285,1.5283,1.5284
20100405,13:42,1.5284,1.5285,1.5281,1.5281
20100405,13:43,1.5281,1.52815,1.5281,1.5281
20100405,13:44,1.5281,1.5281,1.52765,1.52765
20100405,13:45,1.52765,1.52765,1.52725,1.52745
20100405,13:46,1.52745,1.5275,1.5273,1.52745
20100405,13:47,1.52745,1.5277,1.52745,1.5277
20100405,13:48,1.5277,1.52775,1.5275,1.5275
20100405,13:49,1.5275,1.5276,1.52745,1.52745
20100405,13:50,1.52745,1.5275,1.5273,1.5273
20100405,13:51,1.5273,1.52765,1.5273,1.52765
20100405,13:52,1.52765,1.52765,1.5276,1.52765
20100405,13:53,1.52765,1.5278,1.5276,1.5278
20100405,13:54,1.5278,1.52825,1.5278,1.52825
20100405,13:55,1.52825,1.52825,1.5281,1.5281
20100405,13:56,1.5281,1.5281,1.5279,1.5279
20100405,13:57,1.5279,1.528,1.5279,1.5279
20100405,13:58,1.5279,1.52825,1.5279,1.5282
20100405,13:59,1.5282,1.52845,1.5282,1.52845
20100405,14:00,1.52845,1.5285,1.52835,1.5284
20100405,14:01,1.5284,1.5284,1.5283,1.5283
20100405,14:02,1.5283,1.5283,1.5281,1.5282
20100405,14:03,1.5282,1.52825,1.52815,1.52815
20100405,14:04,1.52815,1.5282,1.52815,1.5282
20100405,14:05,1.5282,1.5283,1.5281,1.5282
20100405,14:06,1.5282,1.52855,1.5282,1.52855
20100405,14:07,1.52855,1.52875,1.52855,1.52875
20100405,14:08,1.52875,1.52905,1.52875,1.52905
20100405,14:09,1.52905,1.52915,1.52905,1.52905
20100405,14:10,1.52905,1.52905,1.5287,1.52875
20100405,14:11,1.52875,1.52875,1.5286,1.5287
20100405,14:12,1.5287,1.5287,1.5286,1.52865
20100405,14:13,1.52865,1.52865,1.52845,1.5285
20100405,14:14,1.5285,1.5285,1.5284,1.5284
20100405,14:15,1.5284,1.52845,1.5284,1.52845
20100405,14:16,1.52845,1.52845,1.52835,1.52835
20100405,14:17,1.52835,1.52855,1.5283,1.52855
20100405,14:18,1.52855,1.5288,1.52855,1.52875
20100405,14:19,1.52875,1.52875,1.52875,1.52875
20100405,14:20,1.52875,1.52875,1.5287,1.5287
20100405,14:21,1.5287,1.52875,1.5287,1.52875
20100405,14:22,1.52875,1.5288,1.5287,1.5288
20100405,14:23,1.5288,1.52895,1.52875,1.52895
20100405,14:24,1.52895,1.52895,1.52885,1.52885
20100405,14:25,1.52885,1.5293,1.52885,1.5293
20100405,14:26,1.5293,1.52935,1.52925,1.52935
20100405,14:27,1.52935,1.52935,1.5291,1.5291
20100405,14:28,1.5291,1.5292,1.5291,1.5292
20100405,14:29,1.5292,1.5292,1.5292,1.5292
20100405,14:30,1.5292,1.5292,1.5288,1.5288
20100405,14:31,1.5288,1.52885,1.52865,1.52865
20100405,14:32,1.52865,1.52865,1.52845,1.52865
20100405,14:33,1.52865,1.52875,1.5286,1.52875
20100405,14:34,1.52875,1.52875,1.5287,1.52875
20100405,14:35,1.52875,1.5289,1.52875,1.5289
20100405,14:36,1.5289,1.5289,1.52885,1.52885
20100405,14:37,1.52885,1.52885,1.52875,1.52875
20100405,14:38,1.52875,1.5288,1.52875,1.5288
20100405,14:39,1.5288,1.5293,1.5288,1.5293
20100405,14:40,1.5293,1.5293,1.529,1.529
20100405,14:41,1.529,1.529,1.529,1.529
20100405,14:42,1.529,1.529,1.529,1.529
20100405,14:43,1.529,1.529,1.52885,1.5289
20100405,14:44,1.5289,1.5289,1.52885,1.5289
20100405,14:45,1.5289,1.5289,1.52885,1.52885
20100405,14:46,1.52885,1.5291,1.52885,1.52905
20100405,14:47,1.52905,1.52905,1.529,1.529
20100405,14:48,1.529,1.52935,1.529,1.5293
20100405,14:49,1.5293,1.5293,1.5293,1.5293
20100405,14:50,1.5293,1.5293,1.5293,1.5293
20100405,14:51,1.5293,1.5293,1.52915,1.5292
20100405,14:52,1.5292,1.5293,1.5292,1.5293
20100405,14:53,1.5293,1.52975,1.5293,1.52975
20100405,14:54,1.52975,1.5299,1.5296,1.52965
20100405,14:55,1.52965,1.5297,1.52965,1.5297
20100405,14:56,1.5297,1.5297,1.52945,1.52945
20100405,14:57,1.52945,1.5296,1.5294,1.52955
20100405,14:58,1.52955,1.5297,1.5295,1.52955
20100405,14:59,1.52955,1.52965,1.5294,1.5294
20100405,15:00,1.5294,1.5294,1.52895,1.52895
20100405,15:01,1.52895,1.52905,1.52885,1.52885
20100405,15:02,1.52885,1.52905,1.52855,1.5286
20100405,15:03,1.5286,1.5286,1.52845,1.52845
20100405,15:04,1.52845,1.52845,1.528,1.52825
20100405,15:05,1.52825,1.52835,1.52815,1.5282
20100405,15:06,1.5282,1.5282,1.5281,1.52815
20100405,15:07,1.52815,1.52825,1.5281,1.52825
20100405,15:08,1.52825,1.5284,1.52825,1.5284
20100405,15:09,1.5284,1.52845,1.5284,1.52845
20100405,15:10,1.52845,1.5287,1.52845,1.5287
20100405,15:11,1.5287,1.52875,1.5287,1.5287
20100405,15:12,1.5287,1.52875,1.5287,1.52875
20100405,15:13,1.52875,1.52875,1.5284,1.5284
20100405,15:14,1.5284,1.52855,1.5284,1.52855
20100405,15:15,1.52855,1.52855,1.52825,1.5283
20100405,15:16,1.5283,1.5283,1.5282,1.5282
20100405,15:17,1.5282,1.52865,1.5282,1.52865
20100405,15:18,1.52865,1.52865,1.5286,1.5286
20100405,15:19,1.5286,1.52865,1.5286,1.52865
20100405,15:20,1.52865,1.52865,1.5284,1.5284
20100405,15:21,1.5284,1.5284,1.52835,1.52835
20100405,15:22,1.52835,1.52835,1.52815,1.5282
20100405,15:23,1.5282,1.5282,1.5282,1.5282
20100405,15:24,1.5282,1.5282,1.52815,1.52815
20100405,15:25,1.52815,1.52825,1.52815,1.52825
20100405,15:26,1.52825,1.5284,1.5282,1.5284
20100405,15:27,1.5284,1.5286,1.5284,1.5284
20100405,15:28,1.5284,1.5284,1.52825,1.5284
20100405,15:29,1.5284,1.5284,1.5283,1.5283
20100405,15:30,1.5283,1.5283,1.5279,1.5279
20100405,15:31,1.5279,1.5279,1.5277,1.52775
20100405,15:32,1.52775,1.52785,1.52775,1.5278
20100405,15:33,1.5278,1.5278,1.52775,1.52775
20100405,15:34,1.52775,1.52775,1.5276,1.5276
20100405,15:35,1.5276,1.5276,1.5275,1.5275
20100405,15:36,1.5275,1.5277,1.5275,1.5277
20100405,15:37,1.5277,1.5277,1.5277,1.5277
20100405,15:38,1.5277,1.5277,1.5277,1.5277
20100405,15:39,1.5277,1.5277,1.52755,1.5276
20100405,15:40,1.5276,1.5276,1.5275,1.5276
20100405,15:41,1.5276,1.5276,1.52755,1.52755
20100405,15:42,1.52755,1.52755,1.5275,1.52755
20100405,15:43,1.52755,1.52795,1.52755,1.52795
20100405,15:44,1.52795,1.528,1.52795,1.528
20100405,15:45,1.528,1.5284,1.528,1.5284
20100405,15:46,1.5284,1.5285,1.5283,1.5284
20100405,15:47,1.5284,1.5284,1.5283,1.5283
20100405,15:48,1.5283,1.5283,1.52765,1.5278
20100405,15:49,1.5278,1.52825,1.5277,1.5277
20100405,15:50,1.5277,1.5279,1.5277,1.5279
20100405,15:51,1.5279,1.5279,1.5279,1.5279
20100405,15:52,1.5279,1.5279,1.5278,1.5278
20100405,15:53,1.5278,1.5279,1.5278,1.52785
20100405,15:54,1.52785,1.528,1.52785,1.528
20100405,15:55,1.528,1.528,1.5279,1.5279
20100405,15:56,1.5279,1.528,1.5279,1.528
20100405,15:57,1.528,1.5282,1.528,1.5282
20100405,15:58,1.5282,1.52825,1.5281,1.5281
20100405,15:59,1.5281,1.5281,1.5281,1.5281
20100405,16:00,1.5281,1.5281,1.528,1.5281
20100405,16:01,1.5281,1.5282,1.5281,1.5282
20100405,16:02,1.5282,1.52825,1.5282,1.52825
20100405,16:03,1.52825,1.5285,1.5282,1.52845
20100405,16:04,1.52845,1.52875,1.5283,1.5283
20100405,16:05,1.5283,1.52835,1.5283,1.5283
20100405,16:06,1.5283,1.5284,1.5283,1.5284
20100405,16:07,1.5284,1.52845,1.5284,1.52845
20100405,16:08,1.52845,1.52855,1.5284,1.52855
20100405,16:09,1.52855,1.52855,1.52845,1.5285
20100405,16:10,1.5285,1.5285,1.5285,1.5285
20100405,16:11,1.5285,1.52855,1.52835,1.52835
20100405,16:12,1.52835,1.52835,1.52835,1.52835
20100405,16:13,1.52835,1.52845,1.52835,1.52845
20100405,16:14,1.52845,1.52845,1.52845,1.52845
20100405,16:15,1.52845,1.5285,1.5284,1.5285
20100405,16:16,1.5285,1.52865,1.52845,1.52865
20100405,16:17,1.52865,1.52865,1.5286,1.52865
20100405,16:18,1.52865,1.52865,1.5286,1.5286
20100405,16:19,1.5286,1.52865,1.5286,1.52865
20100405,16:20,1.52865,1.5287,1.52865,1.52865
20100405,16:21,1.52865,1.5287,1.52865,1.52865
20100405,16:22,1.52865,1.52875,1.52865,1.52875
20100405,16:23,1.52875,1.52875,1.52875,1.52875
20100405,16:24,1.52875,1.52875,1.52875,1.52875
20100405,16:25,1.52875,1.52875,1.5287,1.5287
20100405,16:26,1.5287,1.52875,1.5287,1.5287
20100405,16:27,1.5287,1.5288,1.5287,1.5288
20100405,16:28,1.5288,1.5288,1.52875,1.52875
20100405,16:29,1.52875,1.52875,1.52865,1.5287
20100405,16:30,1.5287,1.52875,1.5287,1.52875
20100405,16:31,1.52875,1.52875,1.52875,1.52875
20100405,16:32,1.52875,1.52875,1.5287,1.5287
20100405,16:33,1.5287,1.52895,1.52865,1.52895
20100405,16:34,1.52895,1.52895,1.52885,1.52885
20100405,16:35,1.52885,1.52895,1.52865,1.52865
20100405,16:36,1.52865,1.52885,1.52865,1.52885
20100405,16:37,1.52885,1.52895,1.52875,1.5288
20100405,16:38,1.5288,1.52925,1.52875,1.529
20100405,16:39,1.529,1.529,1.52895,1.52895
20100405,16:40,1.52895,1.52895,1.52895,1.52895
20100405,16:41,1.52895,1.529,1.52895,1.529
20100405,16:42,1.529,1.529,1.529,1.529
20100405,16:43,1.529,1.5302,1.529,1.52925
20100405,16:44,1.52925,1.52925,1.529,1.529
20100405,16:45,1.529,1.52925,1.529,1.52925
20100405,16:46,1.52925,1.53,1.52925,1.5298
20100405,16:47,1.5298,1.5301,1.5298,1.52985
20100405,16:48,1.52985,1.52985,1.5298,1.5298
20100405,16:49,1.5298,1.5298,1.52975,1.5298
20100405,16:50,1.5298,1.5298,1.52975,1.52975
20100405,16:51,1.52975,1.5298,1.52975,1.5298
20100405,16:52,1.5298,1.5298,1.5298,1.5298
20100405,16:53,1.5298,1.5299,1.5298,1.52985
20100405,16:54,1.52985,1.52985,1.5297,1.5297
20100405,16:55,1.5297,1.52975,1.5297,1.5297
20100405,16:56,1.5297,1.52975,1.5297,1.52975
20100405,16:57,1.52975,1.5298,1.52975,1.52975
20100405,16:58,1.52975,1.52975,1.52955,1.5296
20100405,16:59,1.5296,1.52965,1.52955,1.52965
20100405,17:00,1.52955,1.5296,1.5295,1.5295
20100405,17:01,1.52955,1.5296,1.5295,1.5295
20100405,17:02,1.52955,1.5296,1.5295,1.5295
20100405,17:03,1.52955,1.5296,1.5295,1.5295
20100405,17:04,1.52955,1.5296,1.5295,1.5295
20100405,17:05,1.52955,1.5296,1.5295,1.5295
20100405,17:06,1.52955,1.5296,1.5295,1.5295
20100405,17:07,1.52955,1.5296,1.5295,1.5295
20100405,17:08,1.52955,1.5296,1.5295,1.5295
20100405,17:09,1.52955,1.5296,1.5295,1.5295
20100405,17:10,1.52955,1.5296,1.5295,1.5295
20100405,17:11,1.52955,1.5296,1.5295,1.5295
20100405,17:12,1.52955,1.5296,1.5295,1.5295
20100405,17:13,1.52955,1.5296,1.5295,1.5295
20100405,17:14,1.52955,1.5296,1.5295,1.5295
20100405,17:15,1.52955,1.5296,1.5295,1.5295
20100405,17:16,1.5295,1.5296,1.5295,1.52955
20100405,17:17,1.52955,1.52955,1.5293,1.5293
20100405,17:18,1.5293,1.5294,1.5293,1.5293
20100405,17:19,1.5293,1.5293,1.5293,1.5293
20100405,17:20,1.5293,1.5293,1.5291,1.5292
20100405,17:21,1.5292,1.5292,1.5292,1.5292
20100405,17:22,1.5292,1.5292,1.52915,1.52915
20100405,17:23,1.52915,1.52915,1.52915,1.52915
20100405,17:24,1.52915,1.5292,1.52915,1.5292
20100405,17:25,1.5292,1.52925,1.52915,1.5292
20100405,17:26,1.5292,1.5292,1.52915,1.5292
20100405,17:27,1.5292,1.5292,1.5292,1.5292
20100405,17:28,1.5292,1.5292,1.52895,1.5292
20100405,17:29,1.5292,1.5293,1.52905,1.52925
20100405,17:30,1.52925,1.52925,1.5292,1.52925
20100405,17:31,1.52925,1.52925,1.5292,1.5292
20100405,17:32,1.5292,1.52925,1.5292,1.52925
20100405,17:33,1.52925,1.52925,1.5292,1.5292
20100405,17:34,1.5292,1.52925,1.5292,1.5292
20100405,17:35,1.5292,1.52925,1.5292,1.5292
20100405,17:36,1.5292,1.5292,1.5292,1.5292
20100405,17:37,1.5292,1.5292,1.5292,1.5292
20100405,17:38,1.5292,1.5292,1.5292,1.5292
20100405,17:39,1.5292,1.52945,1.5292,1.5293
20100405,17:40,1.5293,1.52945,1.52925,1.52945
20100405,17:41,1.52945,1.52965,1.5294,1.52955
20100405,17:42,1.52955,1.52955,1.52945,1.52945
20100405,17:43,1.52945,1.52945,1.52945,1.52945
20100405,17:44,1.52945,1.52945,1.5294,1.5294
20100405,17:45,1.5294,1.52945,1.52935,1.5294
20100405,17:46,1.5294,1.52955,1.5294,1.52955
20100405,17:47,1.52955,1.52955,1.52955,1.52955
20100405,17:48,1.52955,1.52955,1.5295,1.5295
20100405,17:49,1.5295,1.5295,1.5287,1.52945
20100405,17:50,1.52945,1.52945,1.52905,1.52905
20100405,17:51,1.52905,1.52905,1.52905,1.52905
20100405,17:52,1.52905,1.52915,1.52905,1.5291
20100405,17:53,1.5291,1.52915,1.529,1.5291
20100405,17:54,1.5291,1.52915,1.5291,1.52915
20100405,17:55,1.52915,1.52915,1.52895,1.52895
20100405,17:56,1.52895,1.52895,1.52885,1.52885
20100405,17:57,1.52885,1.52895,1.52885,1.52895
20100405,17:58,1.52895,1.529,1.52895,1.52895
20100405,17:59,1.52895,1.52895,1.52885,1.52885
20100405,18:00,1.52885,1.52885,1.52885,1.52885
20100405,18:01,1.52885,1.529,1.52855,1.529
20100405,18:02,1.529,1.529,1.52895,1.529
20100405,18:03,1.529,1.5291,1.529,1.52905
20100405,18:04,1.52905,1.52905,1.52905,1.52905
20100405,18:05,1.52905,1.52915,1.52905,1.52905
20100405,18:06,1.52905,1.52925,1.52905,1.52925
20100405,18:07,1.52925,1.52925,1.52925,1.52925
20100405,18:08,1.52925,1.52925,1.52925,1.52925
20100405,18:09,1.52925,1.52925,1.52925,1.52925
20100405,18:10,1.52925,1.5295,1.52925,1.5295
20100405,18:11,1.5295,1.5296,1.5295,1.5296
20100405,18:12,1.5296,1.52965,1.5296,1.5296
20100405,18:13,1.5296,1.52965,1.5296,1.52965
20100405,18:14,1.52965,1.5297,1.52965,1.5297
20100405,18:15,1.5297,1.5297,1.5297,1.5297
20100405,18:16,1.5297,1.5297,1.5297,1.5297
20100405,18:17,1.5297,1.5297,1.52965,1.5297
20100405,18:18,1.5297,1.5297,1.52965,1.52965
20100405,18:19,1.52965,1.52965,1.52965,1.52965
20100405,18:20,1.52965,1.52965,1.5296,1.5296
20100405,18:21,1.5296,1.52965,1.5296,1.5296
20100405,18:22,1.5296,1.52965,1.5296,1.5296
20100405,18:23,1.5296,1.5296,1.5296,1.5296
20100405,18:24,1.5296,1.5296,1.5296,1.5296
20100405,18:25,1.5296,1.5296,1.5295,1.5296
20100405,18:26,1.5296,1.5296,1.5295,1.5295
20100405,18:27,1.5295,1.5295,1.52945,1.52945
20100405,18:28,1.52945,1.52945,1.5294,1.5294
20100405,18:29,1.5294,1.5294,1.52935,1.52935
20100405,18:30,1.52935,1.52935,1.52925,1.5293
20100405,18:31,1.5293,1.5293,1.5293,1.5293
20100405,18:32,1.5293,1.52955,1.5293,1.52955
20100405,18:33,1.52955,1.52955,1.52955,1.52955
20100405,18:34,1.52955,1.52955,1.52955,1.52955
20100405,18:35,1.52955,1.52955,1.52945,1.52945
20100405,18:36,1.52945,1.5295,1.52945,1.5295
20100405,18:37,1.5295,1.5295,1.52945,1.52945
20100405,18:38,1.52945,1.5295,1.52945,1.52945
20100405,18:39,1.52945,1.52945,1.52945,1.52945
20100405,18:40,1.52945,1.5295,1.52945,1.5295
20100405,18:41,1.5295,1.5295,1.5295,1.5295
20100405,18:42,1.5295,1.5295,1.5295,1.5295
20100405,18:43,1.5295,1.5295,1.5295,1.5295
20100405,18:44,1.5295,1.52955,1.5295,1.5295
20100405,18:45,1.5295,1.5295,1.52945,1.52945
20100405,18:46,1.52945,1.52955,1.5294,1.52955
20100405,18:47,1.52955,1.52955,1.52955,1.52955
20100405,18:48,1.52955,1.52955,1.52955,1.52955
20100405,18:49,1.52955,1.52955,1.52955,1.52955
20100405,18:50,1.52955,1.5296,1.52955,1.5296
20100405,18:51,1.5296,1.5296,1.5296,1.5296
20100405,18:52,1.5296,1.5296,1.5296,1.5296
20100405,18:53,1.5296,1.52965,1.5296,1.52965
20100405,18:54,1.52965,1.52965,1.52965,1.52965
20100405,18:55,1.52965,1.52975,1.52965,1.52975
20100405,18:56,1.52975,1.52975,1.52975,1.52975
20100405,18:57,1.52975,1.5298,1.52975,1.5298
20100405,18:58,1.5298,1.5298,1.5297,1.5297
20100405,18:59,1.5297,1.5298,1.5297,1.52975
20100405,19:00,1.52975,1.5298,1.52975,1.5298
20100405,19:01,1.5298,1.53,1.5298,1.53
20100405,19:02,1.53,1.5301,1.5299,1.5299
20100405,19:03,1.5299,1.52995,1.5299,1.5299
20100405,19:04,1.5299,1.5299,1.5299,1.5299
20100405,19:05,1.5299,1.53,1.5299,1.5299
20100405,19:06,1.5299,1.5299,1.5299,1.5299
20100405,19:07,1.5299,1.5299,1.5299,1.5299
20100405,19:08,1.5299,1.5299,1.5299,1.5299
20100405,19:09,1.5299,1.5301,1.5299,1.53005
20100405,19:10,1.53005,1.53005,1.53,1.53
20100405,19:11,1.53,1.5301,1.53,1.5301
20100405,19:12,1.5301,1.5301,1.53,1.5301
20100405,19:13,1.5301,1.5302,1.5301,1.5302
20100405,19:14,1.5302,1.5302,1.5302,1.5302
20100405,19:15,1.5302,1.53025,1.5302,1.5302
20100405,19:16,1.5302,1.5302,1.5302,1.5302
20100405,19:17,1.5302,1.5302,1.5302,1.5302
20100405,19:18,1.5302,1.5302,1.5302,1.5302
20100405,19:19,1.5302,1.5303,1.5302,1.5303
20100405,19:20,1.5303,1.5304,1.5303,1.53035
20100405,19:21,1.53035,1.5305,1.5303,1.5305
20100405,19:22,1.5305,1.53075,1.5305,1.53075
20100405,19:23,1.53075,1.53075,1.5307,1.5307
20100405,19:24,1.5307,1.5307,1.5306,1.5306
20100405,19:25,1.5306,1.53065,1.5306,1.53065
20100405,19:26,1.53065,1.53065,1.5306,1.5306
20100405,19:27,1.5306,1.5306,1.53055,1.53055
20100405,19:28,1.53055,1.5306,1.5305,1.53055
20100405,19:29,1.53055,1.53055,1.53055,1.53055
20100405,19:30,1.53055,1.5306,1.53055,1.53055
20100405,19:31,1.53055,1.53055,1.5305,1.53055
20100405,19:32,1.53055,1.53055,1.53045,1.53045
20100405,19:33,1.53045,1.53045,1.5303,1.53035
20100405,19:34,1.53035,1.53035,1.5302,1.5302
20100405,19:35,1.5302,1.5302,1.52975,1.52975
20100405,19:36,1.52975,1.52975,1.52965,1.52965
20100405,19:37,1.52965,1.52965,1.52955,1.52965
20100405,19:38,1.52965,1.52975,1.5296,1.52965
20100405,19:39,1.52965,1.52965,1.52965,1.52965
20100405,19:40,1.52965,1.52965,1.5296,1.52965
20100405,19:41,1.52965,1.5299,1.52965,1.5297
20100405,19:42,1.5297,1.5297,1.5296,1.5296
20100405,19:43,1.5296,1.5296,1.52875,1.52875
20100405,19:44,1.52875,1.5293,1.5286,1.5292
20100405,19:45,1.5292,1.5294,1.5291,1.52925
20100405,19:46,1.52925,1.5294,1.52925,1.5294
20100405,19:47,1.5294,1.5295,1.5288,1.5288
20100405,19:48,1.5288,1.529,1.52875,1.5289
20100405,19:49,1.5289,1.52895,1.5287,1.5287
20100405,19:50,1.5287,1.5287,1.5283,1.5283
20100405,19:51,1.5283,1.52835,1.5279,1.5279
20100405,19:52,1.5279,1.5283,1.5279,1.5281
20100405,19:53,1.5281,1.5283,1.5281,1.5282
20100405,19:54,1.5282,1.52825,1.528,1.52825
20100405,19:55,1.52825,1.5284,1.52825,1.52825
20100405,19:56,1.52825,1.5284,1.52825,1.5283
20100405,19:57,1.5283,1.5283,1.52825,1.52825
20100405,19:58,1.52825,1.52835,1.5282,1.5282
20100405,19:59,1.5282,1.52825,1.5282,1.5282
20100405,20:00,1.5282,1.5282,1.5277,1.5278
20100405,20:01,1.5278,1.5278,1.5277,1.52775
20100405,20:02,1.52775,1.52775,1.52715,1.5273
20100405,20:03,1.5273,1.5273,1.527,1.527
20100405,20:04,1.527,1.527,1.5268,1.52695
20100405,20:05,1.52695,1.5271,1.5269,1.5271
20100405,20:06,1.5271,1.52725,1.5271,1.52725
20100405,20:07,1.52725,1.52725,1.5271,1.52715
20100405,20:08,1.52715,1.52715,1.52705,1.52705
20100405,20:09,1.52705,1.5271,1.52695,1.5271
20100405,20:10,1.5271,1.52715,1.5271,1.5271
20100405,20:11,1.5271,1.5272,1.5271,1.5271
20100405,20:12,1.5271,1.52715,1.52695,1.527
20100405,20:13,1.527,1.527,1.52695,1.52695
20100405,20:14,1.52695,1.52695,1.5267,1.52675
20100405,20:15,1.52675,1.5269,1.52665,1.52675
20100405,20:16,1.52675,1.52675,1.52645,1.5265
20100405,20:17,1.5265,1.5265,1.5259,1.52615
20100405,20:18,1.52615,1.5262,1.5261,1.5262
20100405,20:19,1.5262,1.52625,1.5254,1.5254
20100405,20:20,1.5254,1.5257,1.5254,1.5255
20100405,20:21,1.5255,1.52555,1.52535,1.5254
20100405,20:22,1.5254,1.52565,1.5254,1.52555
20100405,20:23,1.52555,1.5257,1.52535,1.5257
20100405,20:24,1.5257,1.526,1.5257,1.5258
20100405,20:25,1.5258,1.5258,1.5257,1.5257
20100405,20:26,1.5257,1.52575,1.5257,1.52575
20100405,20:27,1.52575,1.5258,1.5257,1.5258
20100405,20:28,1.5258,1.5258,1.52565,1.5257
20100405,20:29,1.5257,1.5258,1.5257,1.5258
20100405,20:30,1.5258,1.5259,1.5256,1.52565
20100405,20:31,1.52565,1.5261,1.5256,1.52605
20100405,20:32,1.52605,1.52615,1.526,1.526
20100405,20:33,1.526,1.5262,1.526,1.5262
20100405,20:34,1.5262,1.5263,1.5262,1.5263
20100405,20:35,1.5263,1.5265,1.5263,1.52635
20100405,20:36,1.52635,1.5264,1.5263,1.5264
20100405,20:37,1.5264,1.52655,1.5264,1.5265
20100405,20:38,1.5265,1.52655,1.5265,1.52655
20100405,20:39,1.52655,1.5268,1.52655,1.5268
20100405,20:40,1.5268,1.52685,1.5268,1.5268
20100405,20:41,1.5268,1.5268,1.5268,1.5268
20100405,20:42,1.5268,1.52685,1.5268,1.52685
20100405,20:43,1.52685,1.52685,1.52655,1.5266
20100405,20:44,1.5266,1.52665,1.5265,1.5265
20100405,20:45,1.5265,1.5265,1.52645,1.52645
20100405,20:46,1.52645,1.52645,1.52625,1.5263
20100405,20:47,1.5263,1.52635,1.52625,1.52625
20100405,20:48,1.52625,1.52625,1.52615,1.52615
20100405,20:49,1.52615,1.5262,1.5258,1.5258
20100405,20:50,1.5258,1.5259,1.5258,1.5259
20100405,20:51,1.5259,1.526,1.5259,1.5259
20100405,20:52,1.5259,1.5259,1.5259,1.5259
20100405,20:53,1.5259,1.526,1.52585,1.52595
20100405,20:54,1.52595,1.526,1.5259,1.5259
20100405,20:55,1.5259,1.5259,1.52555,1.5256
20100405,20:56,1.5256,1.5256,1.52545,1.52555
20100405,20:57,1.52555,1.52555,1.52535,1.52545
20100405,20:58,1.52545,1.5255,1.5254,1.5255
20100405,20:59,1.5255,1.5255,1.5254,1.5254
20100405,21:00,1.5254,1.52545,1.5254,1.5254
20100405,21:01,1.5254,1.5254,1.5253,1.5253
20100405,21:02,1.5253,1.52535,1.52515,1.5252
20100405,21:03,1.5252,1.52525,1.5251,1.5251
20100405,21:04,1.5251,1.52565,1.5251,1.52555
20100405,21:05,1.52555,1.52555,1.5254,1.5254
20100405,21:06,1.5254,1.52555,1.5254,1.52555
20100405,21:07,1.52555,1.5256,1.52555,1.5256
20100405,21:08,1.5256,1.52565,1.5254,1.5254
20100405,21:09,1.5254,1.52555,1.52535,1.52555
20100405,21:10,1.52555,1.5257,1.5255,1.5257
20100405,21:11,1.5257,1.5258,1.52565,1.5257
20100405,21:12,1.5257,1.52595,1.5257,1.52585
20100405,21:13,1.52585,1.5259,1.5257,1.5257
20100405,21:14,1.5257,1.5257,1.5254,1.5254
20100405,21:15,1.5254,1.5254,1.5251,1.52525
20100405,21:16,1.52525,1.52525,1.5247,1.52475
20100405,21:17,1.52475,1.52475,1.52465,1.52465
20100405,21:18,1.52465,1.52475,1.5246,1.52465
20100405,21:19,1.52465,1.52475,1.5246,1.52475
20100405,21:20,1.52475,1.5251,1.52475,1.5251
20100405,21:21,1.5251,1.52515,1.52505,1.5251
20100405,21:22,1.5251,1.5251,1.5242,1.5242
20100405,21:23,1.5242,1.5242,1.5237,1.52385
20100405,21:24,1.52385,1.5239,1.5238,1.52385
20100405,21:25,1.52385,1.5239,1.52355,1.52355
20100405,21:26,1.52355,1.52355,1.5232,1.5233
20100405,21:27,1.5233,1.52345,1.52325,1.52345
20100405,21:28,1.52345,1.5236,1.5233,1.5233
20100405,21:29,1.5233,1.5236,1.5233,1.5236
20100405,21:30,1.5236,1.52365,1.5233,1.52355
20100405,21:31,1.52355,1.5237,1.5235,1.5235
20100405,21:32,1.5235,1.5235,1.52315,1.52325
20100405,21:33,1.52325,1.52325,1.52315,1.52315
20100405,21:34,1.52315,1.52325,1.5231,1.52315
20100405,21:35,1.52315,1.52345,1.52315,1.52335
20100405,21:36,1.52335,1.52335,1.52325,1.52335
20100405,21:37,1.52335,1.5234,1.5233,1.52335
20100405,21:38,1.52335,1.5235,1.52335,1.5235
20100405,21:39,1.5235,1.52375,1.5235,1.5236
20100405,21:40,1.5236,1.5237,1.52355,1.5237
20100405,21:41,1.5237,1.52375,1.5237,1.52375
20100405,21:42,1.52375,1.524,1.52375,1.524
20100405,21:43,1.524,1.5244,1.52395,1.5243
20100405,21:44,1.5243,1.52435,1.52405,1.5243
20100405,21:45,1.5243,1.52435,1.52395,1.524
20100405,21:46,1.524,1.524,1.52385,1.5239
20100405,21:47,1.5239,1.5239,1.52375,1.5238
20100405,21:48,1.5238,1.5238,1.52375,1.52375
20100405,21:49,1.52375,1.5238,1.5237,1.5238
20100405,21:50,1.5238,1.52425,1.52375,1.52425
20100405,21:51,1.52425,1.52445,1.5242,1.5243
20100405,21:52,1.5243,1.5244,1.5243,1.5243
20100405,21:53,1.5243,1.5243,1.52405,1.5241
20100405,21:54,1.5241,1.5241,1.5238,1.52385
20100405,21:55,1.52385,1.5244,1.52385,1.5244
20100405,21:56,1.5244,1.5244,1.52425,1.52435
20100405,21:57,1.52435,1.5246,1.52435,1.5246
20100405,21:58,1.5246,1.5246,1.5246,1.5246
20100405,21:59,1.5246,1.52465,1.5246,1.52465
20100405,22:00,1.52465,1.5247,1.52465,1.52465
20100405,22:01,1.52465,1.5247,1.52425,1.52425
20100405,22:02,1.52425,1.52445,1.5242,1.5243
20100405,22:03,1.5243,1.5243,1.52395,1.52405
20100405,22:04,1.52405,1.52405,1.5239,1.5239
20100405,22:05,1.5239,1.5239,1.5238,1.5239
20100405,22:06,1.5239,1.5239,1.52385,1.52385
20100405,22:07,1.52385,1.524,1.52385,1.5239
20100405,22:08,1.5239,1.5239,1.52385,1.52385
20100405,22:09,1.52385,1.52385,1.5235,1.5237
20100405,22:10,1.5237,1.5241,1.5237,1.52385
20100405,22:11,1.52385,1.52405,1.52385,1.52405
20100405,22:12,1.52405,1.52425,1.52405,1.52425
20100405,22:13,1.52425,1.52425,1.5242,1.52425
20100405,22:14,1.52425,1.52445,1.5238,1.52395
20100405,22:15,1.52395,1.5241,1.5239,1.5241
20100405,22:16,1.5241,1.5241,1.52395,1.524
20100405,22:17,1.524,1.524,1.52395,1.52395
20100405,22:18,1.52395,1.52395,1.52395,1.52395
20100405,22:19,1.52395,1.524,1.5239,1.5239
20100405,22:20,1.5239,1.5239,1.5238,1.52385
20100405,22:21,1.52385,1.52385,1.52385,1.52385
20100405,22:22,1.52385,1.52385,1.5238,1.5238
20100405,22:23,1.5238,1.524,1.5238,1.5238
20100405,22:24,1.5238,1.5238,1.5237,1.5237
20100405,22:25,1.5237,1.5238,1.5237,1.52375
20100405,22:26,1.52375,1.5238,1.5237,1.5237
20100405,22:27,1.5237,1.5237,1.5237,1.5237
20100405,22:28,1.5237,1.5237,1.5233,1.5233
20100405,22:29,1.5233,1.52355,1.5233,1.52345
20100405,22:30,1.52345,1.5235,1.52335,1.52345
20100405,22:31,1.52345,1.52345,1.5233,1.52335
20100405,22:32,1.52335,1.52335,1.5233,1.5233
20100405,22:33,1.5233,1.52335,1.5233,1.5233
20100405,22:34,1.5233,1.52335,1.52325,1.52325
20100405,22:35,1.52325,1.5234,1.52325,1.5234
20100405,22:36,1.5234,1.5234,1.52325,1.5233
20100405,22:37,1.5233,1.52335,1.5233,1.52335
20100405,22:38,1.52335,1.5234,1.52335,1.5234
20100405,22:39,1.5234,1.5234,1.5234,1.5234
20100405,22:40,1.5234,1.52345,1.5234,1.5234
20100405,22:41,1.5234,1.52345,1.5234,1.52345
20100405,22:42,1.52345,1.52345,1.5234,1.5234
20100405,22:43,1.5234,1.5234,1.52325,1.52325
20100405,22:44,1.52325,1.5233,1.52325,1.52325
20100405,22:45,1.52325,1.52325,1.52325,1.52325
20100405,22:46,1.52325,1.5233,1.52325,1.52325
20100405,22:47,1.52325,1.52325,1.52315,1.52315
20100405,22:48,1.52315,1.5232,1.5231,1.5232
20100405,22:49,1.5232,1.5232,1.5232,1.5232
20100405,22:50,1.5232,1.5233,1.5232,1.5233
20100405,22:51,1.5233,1.5233,1.52325,1.52325
20100405,22:52,1.52325,1.52335,1.52325,1.5233
20100405,22:53,1.5233,1.5233,1.52325,1.5233
20100405,22:54,1.5233,1.52335,1.52325,1.52325
20100405,22:55,1.52325,1.52325,1.52315,1.52325
20100405,22:56,1.52325,1.5233,1.52325,1.52325
20100405,22:57,1.52325,1.52325,1.52325,1.52325
20100405,22:58,1.52325,1.5233,1.52325,1.52325
20100405,22:59,1.52325,1.5233,1.52325,1.52325
20100405,23:00,1.52325,1.52345,1.52325,1.52335
20100405,23:01,1.52335,1.52335,1.5233,1.52335
20100405,23:02,1.52335,1.5234,1.52325,1.52325
20100405,23:03,1.52325,1.5233,1.52325,1.52325
20100405,23:04,1.52325,1.52325,1.52325,1.52325
20100405,23:05,1.52325,1.52335,1.52325,1.52325
20100405,23:06,1.52325,1.5233,1.52325,1.5233
20100405,23:07,1.5233,1.5233,1.52325,1.5233
20100405,23:08,1.5233,1.5233,1.52325,1.52325
20100405,23:09,1.52325,1.52335,1.52325,1.52335
20100405,23:10,1.52335,1.5234,1.5233,1.5234
20100405,23:11,1.5234,1.5235,1.5234,1.52345
20100405,23:12,1.52345,1.52345,1.5234,1.5234
20100405,23:13,1.5234,1.5234,1.52335,1.52335
20100405,23:14,1.52335,1.52335,1.52315,1.5232
20100405,23:15,1.5232,1.52325,1.5231,1.5231
20100405,23:16,1.5231,1.5231,1.52305,1.52305
20100405,23:17,1.52305,1.52305,1.52285,1.52285
20100405,23:18,1.52285,1.5231,1.52285,1.52305
20100405,23:19,1.52305,1.5231,1.52285,1.52285
20100405,23:20,1.52285,1.52305,1.52285,1.52285
20100405,23:21,1.52285,1.52315,1.52285,1.5231
20100405,23:22,1.5231,1.52315,1.5231,1.5231
20100405,23:23,1.5231,1.5232,1.5231,1.52315
20100405,23:24,1.52315,1.5232,1.52315,1.52315
20100405,23:25,1.52315,1.52345,1.52315,1.5234
20100405,23:26,1.5234,1.5234,1.52325,1.5233
20100405,23:27,1.5233,1.5235,1.52325,1.52335
20100405,23:28,1.52335,1.52345,1.5231,1.52315
20100405,23:29,1.52315,1.5232,1.52275,1.52275
20100405,23:30,1.52275,1.52295,1.5227,1.52295
20100405,23:31,1.52295,1.52295,1.52295,1.52295
20100405,23:32,1.52295,1.52315,1.5229,1.52315
20100405,23:33,1.52315,1.5234,1.5231,1.52335
20100405,23:34,1.52335,1.5234,1.52325,1.52325
20100405,23:35,1.52325,1.52345,1.52325,1.52345
20100405,23:36,1.52345,1.5236,1.52345,1.5236
20100405,23:37,1.5236,1.5236,1.52355,1.52355
20100405,23:38,1.52355,1.52355,1.52355,1.52355
20100405,23:39,1.52355,1.52355,1.52355,1.52355
20100405,23:40,1.52355,1.52365,1.52355,1.52365
20100405,23:41,1.52365,1.52365,1.5236,1.52365
20100405,23:42,1.52365,1.52365,1.5235,1.52355
20100405,23:43,1.52355,1.52355,1.52355,1.52355
20100405,23:44,1.52355,1.5236,1.52355,1.5236
20100405,23:45,1.5236,1.5236,1.52355,1.5236
20100405,23:46,1.5236,1.52365,1.5236,1.52365
20100405,23:47,1.52365,1.52365,1.52365,1.52365
20100405,23:48,1.52365,1.52365,1.52365,1.52365
20100405,23:49,1.52365,1.52365,1.52365,1.52365
20100405,23:50,1.52365,1.52365,1.52365,1.52365
20100405,23:51,1.52365,1.52365,1.52365,1.52365
20100405,23:52,1.52365,1.52365,1.52365,1.52365
20100405,23:53,1.52365,1.52365,1.5236,1.5236
20100405,23:54,1.5236,1.5236,1.5236,1.5236
20100405,23:55,1.5236,1.5236,1.5236,1.5236
20100405,23:56,1.5236,1.5236,1.5236,1.5236
20100405,23:57,1.5236,1.5237,1.5229,1.5229
20100405,23:58,1.5229,1.5231,1.52285,1.52295
20100405,23:59,1.52295,1.52315,1.52275,1.5228
20100406,00:00,1.5228,1.52285,1.52275,1.52285
20100406,00:01,1.52285,1.52285,1.52275,1.52275
20100406,00:02,1.52275,1.52285,1.52275,1.52275
20100406,00:03,1.52275,1.52275,1.52275,1.52275
20100406,00:04,1.52275,1.5228,1.52275,1.52275
20100406,00:05,1.52275,1.52285,1.52275,1.52275
20100406,00:06,1.52275,1.5228,1.5227,1.52275
20100406,00:07,1.52275,1.52295,1.52275,1.52295
20100406,00:08,1.52295,1.52295,1.52285,1.52285
20100406,00:09,1.52285,1.52295,1.52285,1.52295
20100406,00:10,1.52295,1.52295,1.52285,1.52285
20100406,00:11,1.52285,1.52285,1.52285,1.52285
20100406,00:12,1.52285,1.52285,1.5228,1.5228
20100406,00:13,1.5228,1.5229,1.5228,1.52285
20100406,00:14,1.52285,1.52305,1.5228,1.52295
20100406,00:15,1.52295,1.52295,1.52285,1.52295
20100406,00:16,1.52295,1.52305,1.52275,1.52285
20100406,00:17,1.52285,1.52285,1.5227,1.5227
20100406,00:18,1.5227,1.52285,1.5227,1.5228
20100406,00:19,1.5228,1.52285,1.5227,1.52275
20100406,00:20,1.52275,1.5228,1.52265,1.5227
20100406,00:21,1.5227,1.5227,1.5227,1.5227
20100406,00:22,1.5227,1.5229,1.5227,1.52275
20100406,00:23,1.52275,1.52285,1.52275,1.52285
20100406,00:24,1.52285,1.52295,1.52275,1.52285
20100406,00:25,1.52285,1.52305,1.52285,1.52295
20100406,00:26,1.52295,1.52315,1.52295,1.52315
20100406,00:27,1.52315,1.52315,1.5231,1.5231
20100406,00:28,1.5231,1.52325,1.5231,1.5231
20100406,00:29,1.5231,1.52325,1.52305,1.52325
20100406,00:30,1.52325,1.5237,1.52325,1.52365
20100406,00:31,1.52365,1.5238,1.52355,1.5238
20100406,00:32,1.5238,1.5242,1.5238,1.52395
20100406,00:33,1.52395,1.52395,1.5236,1.5237
20100406,00:34,1.5237,1.52375,1.5237,1.5237
20100406,00:35,1.5237,1.5237,1.52305,1.5231
20100406,00:36,1.5231,1.5233,1.5231,1.5231
20100406,00:37,1.5231,1.52315,1.52305,1.52305
20100406,00:38,1.52305,1.52305,1.5227,1.5227
20100406,00:39,1.5227,1.5229,1.52265,1.5229
20100406,00:40,1.5229,1.5231,1.5226,1.52265
20100406,00:41,1.52265,1.52265,1.5226,1.52265
20100406,00:42,1.52265,1.52265,1.5226,1.52265
20100406,00:43,1.52265,1.5228,1.5226,1.5226
20100406,00:44,1.5226,1.5227,1.52245,1.5226
20100406,00:45,1.5226,1.5226,1.5217,1.5217
20100406,00:46,1.5217,1.5217,1.5213,1.5213
20100406,00:47,1.5213,1.52135,1.52125,1.5213
20100406,00:48,1.5213,1.52155,1.5213,1.5215
20100406,00:49,1.5215,1.52165,1.5215,1.52165
20100406,00:50,1.52165,1.52205,1.52165,1.52205
20100406,00:51,1.52205,1.52235,1.5219,1.52205
20100406,00:52,1.52205,1.52205,1.5219,1.5219
20100406,00:53,1.5219,1.522,1.52185,1.5219
20100406,00:54,1.5219,1.52205,1.5219,1.52205
20100406,00:55,1.52205,1.52225,1.5219,1.52225
20100406,00:56,1.52225,1.52225,1.5221,1.52215
20100406,00:57,1.52215,1.52215,1.5217,1.5217
20100406,00:58,1.5217,1.5218,1.5217,1.5217
20100406,00:59,1.5217,1.5218,1.5217,1.5218
20100406,01:00,1.5218,1.5218,1.5217,1.5217
20100406,01:01,1.5217,1.5219,1.5216,1.5218
20100406,01:02,1.5218,1.5219,1.5217,1.5219
20100406,01:03,1.5219,1.5224,1.5219,1.5224
20100406,01:04,1.5224,1.5224,1.5219,1.5222
20100406,01:05,1.5222,1.5224,1.52215,1.5222
20100406,01:06,1.5222,1.52235,1.5222,1.52235
20100406,01:07,1.52235,1.52235,1.52225,1.5223
20100406,01:08,1.5223,1.52285,1.5223,1.52275
20100406,01:09,1.52275,1.52275,1.52225,1.5223
20100406,01:10,1.5223,1.5224,1.5223,1.52235
20100406,01:11,1.52235,1.52255,1.5223,1.52255
20100406,01:12,1.52255,1.5226,1.52235,1.5225
20100406,01:13,1.5225,1.52275,1.5225,1.52265
20100406,01:14,1.52265,1.5227,1.52265,1.5227
20100406,01:15,1.5227,1.5227,1.5225,1.5225
20100406,01:16,1.5225,1.5225,1.5224,1.52245
20100406,01:17,1.52245,1.52245,1.5224,1.5224
20100406,01:18,1.5224,1.5226,1.5224,1.5226
20100406,01:19,1.5226,1.52275,1.5226,1.52275
20100406,01:20,1.52275,1.52295,1.52275,1.52295
20100406,01:21,1.52295,1.52295,1.5226,1.5226
20100406,01:22,1.5226,1.5229,1.5226,1.52285
20100406,01:23,1.52285,1.5231,1.52285,1.52285
20100406,01:24,1.52285,1.52295,1.52275,1.52275
20100406,01:25,1.52275,1.52275,1.52245,1.5225
20100406,01:26,1.5225,1.52255,1.5223,1.52255
20100406,01:27,1.52255,1.5229,1.52255,1.5226
20100406,01:28,1.5226,1.52285,1.5226,1.52285
20100406,01:29,1.52285,1.52295,1.52285,1.52285
20100406,01:30,1.52285,1.52295,1.52275,1.52295
20100406,01:31,1.52295,1.523,1.52285,1.523
20100406,01:32,1.523,1.52305,1.5227,1.5227
20100406,01:33,1.5227,1.52285,1.5227,1.52285
20100406,01:34,1.52285,1.52295,1.5228,1.52295
20100406,01:35,1.52295,1.5232,1.52295,1.52315
20100406,01:36,1.52315,1.5232,1.5231,1.5232
20100406,01:37,1.5232,1.52325,1.5232,1.5232
20100406,01:38,1.5232,1.5232,1.5225,1.5226
20100406,01:39,1.5226,1.5227,1.5226,1.5227
20100406,01:40,1.5227,1.52275,1.5227,1.5227
20100406,01:41,1.5227,1.52275,1.5227,1.52275
20100406,01:42,1.52275,1.52285,1.52275,1.52285
20100406,01:43,1.52285,1.52295,1.52275,1.5229
20100406,01:44,1.5229,1.52305,1.5229,1.52295
20100406,01:45,1.52295,1.52305,1.52295,1.52295
20100406,01:46,1.52295,1.52305,1.52295,1.52305
20100406,01:47,1.52305,1.52315,1.52295,1.52295
20100406,01:48,1.52295,1.52295,1.52285,1.52295
20100406,01:49,1.52295,1.52305,1.52265,1.52265
20100406,01:50,1.52265,1.5227,1.52265,1.52265
20100406,01:51,1.52265,1.52265,1.5226,1.52265
20100406,01:52,1.52265,1.5228,1.52265,1.52275
20100406,01:53,1.52275,1.5228,1.5227,1.52275
20100406,01:54,1.52275,1.52275,1.52275,1.52275
20100406,01:55,1.52275,1.52275,1.52215,1.52225
20100406,01:56,1.52225,1.52235,1.52175,1.52235
20100406,01:57,1.52235,1.52285,1.52235,1.52285
20100406,01:58,1.52285,1.5237,1.52285,1.5237
20100406,01:59,1.5237,1.5237,1.52355,1.52365
20100406,02:00,1.52365,1.5238,1.5235,1.52355
20100406,02:01,1.52355,1.5237,1.5229,1.5229
20100406,02:02,1.5229,1.5229,1.52255,1.52265
20100406,02:03,1.52265,1.5228,1.52265,1.52275
20100406,02:04,1.52275,1.52275,1.52215,1.52215
20100406,02:05,1.52215,1.52255,1.5219,1.52255
20100406,02:06,1.52255,1.52255,1.5223,1.5223
20100406,02:07,1.5223,1.52255,1.52215,1.5225
20100406,02:08,1.5225,1.52255,1.52215,1.52225
20100406,02:09,1.52225,1.52225,1.52215,1.5222
20100406,02:10,1.5222,1.5222,1.5221,1.52215
20100406,02:11,1.52215,1.5223,1.52215,1.5223
20100406,02:12,1.5223,1.5224,1.52215,1.52235
20100406,02:13,1.52235,1.52245,1.52215,1.52215
20100406,02:14,1.52215,1.52215,1.52165,1.52165
20100406,02:15,1.52165,1.52165,1.52135,1.52135
20100406,02:16,1.52135,1.5214,1.5212,1.52125
20100406,02:17,1.52125,1.52155,1.5212,1.52155
20100406,02:18,1.52155,1.5217,1.52145,1.52145
20100406,02:19,1.52145,1.52165,1.5213,1.52155
20100406,02:20,1.52155,1.52165,1.52135,1.52135
20100406,02:21,1.52135,1.52135,1.5212,1.52125
20100406,02:22,1.52125,1.5217,1.5212,1.5217
20100406,02:23,1.5217,1.5222,1.5217,1.52215
20100406,02:24,1.52215,1.5224,1.52205,1.5224
20100406,02:25,1.5224,1.5224,1.52215,1.52225
20100406,02:26,1.52225,1.52245,1.52225,1.5224
20100406,02:27,1.5224,1.5224,1.522,1.522
20100406,02:28,1.522,1.52235,1.522,1.52235
20100406,02:29,1.52235,1.52255,1.52235,1.52245
20100406,02:30,1.52245,1.52245,1.5217,1.52175
20100406,02:31,1.52175,1.5223,1.52175,1.5223
20100406,02:32,1.5223,1.52245,1.5219,1.52245
20100406,02:33,1.52245,1.52315,1.52245,1.52315
20100406,02:34,1.52315,1.52325,1.52295,1.52295
20100406,02:35,1.52295,1.52355,1.52295,1.5231
20100406,02:36,1.5231,1.52315,1.52275,1.52275
20100406,02:37,1.52275,1.52275,1.52225,1.5224
20100406,02:38,1.5224,1.52275,1.52235,1.5227
20100406,02:39,1.5227,1.52275,1.52245,1.52275
20100406,02:40,1.52275,1.52275,1.52255,1.52255
20100406,02:41,1.52255,1.52265,1.52255,1.52265
20100406,02:42,1.52265,1.5232,1.52265,1.52305
20100406,02:43,1.52305,1.5233,1.52305,1.52315
20100406,02:44,1.52315,1.5234,1.52315,1.5233
20100406,02:45,1.5233,1.52335,1.52325,1.5233
20100406,02:46,1.5233,1.52355,1.5233,1.52355
20100406,02:47,1.52355,1.52355,1.52305,1.52305
20100406,02:48,1.52305,1.52305,1.5226,1.52295
20100406,02:49,1.52295,1.5231,1.52275,1.52305
20100406,02:50,1.52305,1.52305,1.52285,1.5229
20100406,02:51,1.5229,1.52295,1.5229,1.52295
20100406,02:52,1.52295,1.52305,1.52275,1.52275
20100406,02:53,1.52275,1.52285,1.52275,1.52285
20100406,02:54,1.52285,1.52325,1.52285,1.52295
20100406,02:55,1.52295,1.52295,1.52245,1.52245
20100406,02:56,1.52245,1.52245,1.52225,1.52225
20100406,02:57,1.52225,1.523,1.52225,1.523
20100406,02:58,1.523,1.52335,1.52295,1.52305
20100406,02:59,1.52305,1.5243,1.52305,1.5243
20100406,03:00,1.5243,1.52465,1.5239,1.5239
20100406,03:01,1.5239,1.524,1.5237,1.5237
20100406,03:02,1.5237,1.5237,1.52295,1.5235
20100406,03:03,1.5235,1.52355,1.5234,1.5234
20100406,03:04,1.5234,1.5239,1.5234,1.5237
20100406,03:05,1.5237,1.5238,1.5237,1.5237
20100406,03:06,1.5237,1.5238,1.52245,1.5225
20100406,03:07,1.5225,1.52265,1.52235,1.52265
20100406,03:08,1.52265,1.52265,1.52205,1.52205
20100406,03:09,1.52205,1.52215,1.5212,1.52125
20100406,03:10,1.52125,1.52135,1.5194,1.5197
20100406,03:11,1.5197,1.51985,1.5191,1.51915
20100406,03:12,1.51915,1.5197,1.51875,1.51945
20100406,03:13,1.51945,1.5201,1.51945,1.5197
20100406,03:14,1.5197,1.5201,1.5196,1.52005
20100406,03:15,1.52005,1.52005,1.51685,1.51725
20100406,03:16,1.51725,1.5178,1.5172,1.5177
20100406,03:17,1.5177,1.5179,1.51715,1.5179
20100406,03:18,1.5179,1.5186,1.5178,1.5186
20100406,03:19,1.5186,1.51875,1.51845,1.51865
20100406,03:20,1.51865,1.51865,1.5179,1.5179
20100406,03:21,1.5179,1.5181,1.51775,1.5181
20100406,03:22,1.5181,1.5185,1.5181,1.5185
20100406,03:23,1.5185,1.51935,1.51835,1.5193
20100406,03:24,1.5193,1.5193,1.5191,1.51925
20100406,03:25,1.51925,1.5193,1.51895,1.51905
20100406,03:26,1.51905,1.51905,1.5184,1.51885
20100406,03:27,1.51885,1.51905,1.51865,1.51895
20100406,03:28,1.51895,1.51935,1.51885,1.51935
20100406,03:29,1.51935,1.51965,1.51925,1.51955
20100406,03:30,1.51955,1.51955,1.51905,1.51935
20100406,03:31,1.51935,1.51935,1.51885,1.51885
20100406,03:32,1.51885,1.5193,1.51875,1.5193
20100406,03:33,1.5193,1.51935,1.51905,1.5191
20100406,03:34,1.5191,1.5192,1.51885,1.5191
20100406,03:35,1.5191,1.5192,1.51905,1.5192
20100406,03:36,1.5192,1.51955,1.51915,1.51945
20100406,03:37,1.51945,1.5199,1.51945,1.5199
20100406,03:38,1.5199,1.5199,1.5196,1.51965
20100406,03:39,1.51965,1.5199,1.51915,1.51935
20100406,03:40,1.51935,1.5194,1.51885,1.5192
20100406,03:41,1.5192,1.5198,1.51895,1.5198
20100406,03:42,1.5198,1.51985,1.5192,1.5193
20100406,03:43,1.5193,1.5193,1.5188,1.51885
20100406,03:44,1.51885,1.5192,1.51885,1.519
20100406,03:45,1.519,1.5196,1.51895,1.51935
20100406,03:46,1.51935,1.5194,1.51915,1.5192
20100406,03:47,1.5192,1.5192,1.51895,1.51905
20100406,03:48,1.51905,1.51915,1.51895,1.51895
20100406,03:49,1.51895,1.51915,1.51895,1.51915
20100406,03:50,1.51915,1.51925,1.51905,1.51905
20100406,03:51,1.51905,1.51915,1.51875,1.51915
20100406,03:52,1.51915,1.51915,1.51855,1.51855
20100406,03:53,1.51855,1.5191,1.51855,1.51905
20100406,03:54,1.51905,1.51905,1.51835,1.51845
20100406,03:55,1.51845,1.51895,1.51825,1.5185
20100406,03:56,1.5185,1.5189,1.51845,1.5186
20100406,03:57,1.5186,1.5186,1.5178,1.5181
20100406,03:58,1.5181,1.51845,1.51805,1.51845
20100406,03:59,1.51845,1.51905,1.5183,1.51895
20100406,04:00,1.51895,1.5197,1.51895,1.51895
20100406,04:01,1.51895,1.51955,1.51895,1.5195
20100406,04:02,1.5195,1.51955,1.5194,1.51955
20100406,04:03,1.51955,1.5196,1.5192,1.51925
20100406,04:04,1.51925,1.5195,1.5192,1.51935
20100406,04:05,1.51935,1.51935,1.5192,1.51925
20100406,04:06,1.51925,1.51925,1.51865,1.51865
20100406,04:07,1.51865,1.51925,1.51865,1.51875
20100406,04:08,1.51875,1.51885,1.5186,1.51875
20100406,04:09,1.51875,1.5189,1.51875,1.51885
20100406,04:10,1.51885,1.5191,1.51885,1.51895
20100406,04:11,1.51895,1.51895,1.5181,1.51845
20100406,04:12,1.51845,1.5185,1.51825,1.5183
20100406,04:13,1.5183,1.5183,1.51815,1.51815
20100406,04:14,1.51815,1.5183,1.5179,1.5179
20100406,04:15,1.5179,1.5179,1.5174,1.5174
20100406,04:16,1.5174,1.5178,1.5174,1.51765
20100406,04:17,1.51765,1.5179,1.51765,1.5179
20100406,04:18,1.5179,1.518,1.5177,1.5178
20100406,04:19,1.5178,1.51785,1.51735,1.5177
20100406,04:20,1.5177,1.51835,1.51765,1.51835
20100406,04:21,1.51835,1.51885,1.51815,1.51885
20100406,04:22,1.51885,1.51885,1.5177,1.5177
20100406,04:23,1.5177,1.5182,1.51765,1.51785
20100406,04:24,1.51785,1.5179,1.5173,1.51745
20100406,04:25,1.51745,1.5178,1.51745,1.5178
20100406,04:26,1.5178,1.51825,1.51765,1.5178
20100406,04:27,1.5178,1.518,1.51765,1.51785
20100406,04:28,1.51785,1.51835,1.51765,1.51815
20100406,04:29,1.51815,1.51855,1.5178,1.5185
20100406,04:30,1.5185,1.5192,1.5183,1.5189
20100406,04:31,1.5189,1.51895,1.51835,1.51845
20100406,04:32,1.51845,1.51845,1.5179,1.5179
20100406,04:33,1.5179,1.5179,1.51685,1.51715
20100406,04:34,1.51715,1.51735,1.5171,1.51735
20100406,04:35,1.51735,1.5181,1.51735,1.51785
20100406,04:36,1.51785,1.51815,1.5176,1.51815
20100406,04:37,1.51815,1.51825,1.5178,1.5182
20100406,04:38,1.5182,1.51825,1.5175,1.5179
20100406,04:39,1.5179,1.51805,1.5177,1.51805
20100406,04:40,1.51805,1.51815,1.51755,1.5177
20100406,04:41,1.5177,1.5177,1.5176,1.51765
20100406,04:42,1.51765,1.5177,1.51765,1.5177
20100406,04:43,1.5177,1.5178,1.5173,1.51755
20100406,04:44,1.51755,1.51755,1.51675,1.517
20100406,04:45,1.517,1.517,1.5161,1.51615
20100406,04:46,1.51615,1.5163,1.51555,1.51565
20100406,04:47,1.51565,1.51565,1.51525,1.5154
20100406,04:48,1.5154,1.5156,1.51525,1.51535
20100406,04:49,1.51535,1.51575,1.51535,1.5157
20100406,04:50,1.5157,1.5157,1.5156,1.5156
20100406,04:51,1.5156,1.5159,1.5156,1.5158
20100406,04:52,1.5158,1.5159,1.5156,1.51565
20100406,04:53,1.51565,1.51625,1.5156,1.5162
20100406,04:54,1.5162,1.5162,1.5152,1.5152
20100406,04:55,1.5152,1.5152,1.51475,1.51505
20100406,04:56,1.51505,1.5154,1.51505,1.5152
20100406,04:57,1.5152,1.51525,1.515,1.515
20100406,04:58,1.515,1.515,1.51445,1.51475
20100406,04:59,1.51475,1.5152,1.51455,1.5146
20100406,05:00,1.5146,1.51535,1.5146,1.5152
20100406,05:01,1.5152,1.5153,1.5152,1.51525
20100406,05:02,1.51525,1.5157,1.51525,1.5155
20100406,05:03,1.5155,1.51555,1.51525,1.51525
20100406,05:04,1.51525,1.5155,1.51515,1.5155
20100406,05:05,1.5155,1.5157,1.51535,1.51545
20100406,05:06,1.51545,1.5157,1.51535,1.5155
20100406,05:07,1.5155,1.51555,1.5146,1.51475
20100406,05:08,1.51475,1.5149,1.5147,1.5148
20100406,05:09,1.5148,1.5149,1.51445,1.5145
20100406,05:10,1.5145,1.51555,1.5145,1.51555
20100406,05:11,1.51555,1.5156,1.5152,1.5154
20100406,05:12,1.5154,1.5155,1.5154,1.5154
20100406,05:13,1.5154,1.5154,1.51485,1.515
20100406,05:14,1.515,1.5152,1.51485,1.515
20100406,05:15,1.515,1.51515,1.51495,1.5151
20100406,05:16,1.5151,1.51525,1.51465,1.51465
20100406,05:17,1.51465,1.51485,1.51465,1.51485
20100406,05:18,1.51485,1.51515,1.51485,1.51485
20100406,05:19,1.51485,1.51485,1.51465,1.51475
20100406,05:20,1.51475,1.51515,1.51475,1.51505
20100406,05:21,1.51505,1.5151,1.51465,1.51505
20100406,05:22,1.51505,1.51555,1.51505,1.51535
20100406,05:23,1.51535,1.5154,1.51525,1.51535
20100406,05:24,1.51535,1.5156,1.51495,1.51525
20100406,05:25,1.51525,1.51525,1.51475,1.51495
20100406,05:26,1.51495,1.51515,1.51455,1.51455
20100406,05:27,1.51455,1.51475,1.51445,1.51455
20100406,05:28,1.51455,1.51455,1.5144,1.5144
20100406,05:29,1.5144,1.51475,1.51435,1.5147
20100406,05:30,1.5147,1.51525,1.51465,1.51505
20100406,05:31,1.51505,1.5157,1.515,1.5156
20100406,05:32,1.5156,1.5157,1.5153,1.51535
20100406,05:33,1.51535,1.51575,1.51535,1.5155
20100406,05:34,1.5155,1.51555,1.51525,1.5154
20100406,05:35,1.5154,1.5154,1.51525,1.5153
20100406,05:36,1.5153,1.51545,1.51515,1.5152
20100406,05:37,1.5152,1.51545,1.51515,1.51525
20100406,05:38,1.51525,1.51525,1.51505,1.5152
20100406,05:39,1.5152,1.5153,1.5152,1.51525
20100406,05:40,1.51525,1.51545,1.51515,1.51545
20100406,05:41,1.51545,1.51555,1.51525,1.51545
20100406,05:42,1.51545,1.51555,1.5153,1.51545
20100406,05:43,1.51545,1.5158,1.51545,1.51575
20100406,05:44,1.51575,1.51595,1.5157,1.51585
20100406,05:45,1.51585,1.51585,1.5152,1.51525
20100406,05:46,1.51525,1.51525,1.51525,1.51525
20100406,05:47,1.51525,1.51555,1.51525,1.51545
20100406,05:48,1.51545,1.51545,1.51475,1.51475
20100406,05:49,1.51475,1.51485,1.51475,1.51485
20100406,05:50,1.51485,1.5151,1.51485,1.515
20100406,05:51,1.515,1.515,1.51485,1.51485
20100406,05:52,1.51485,1.51495,1.51485,1.5149
20100406,05:53,1.5149,1.5149,1.5146,1.51465
20100406,05:54,1.51465,1.515,1.51465,1.51495
20100406,05:55,1.51495,1.51495,1.5146,1.51495
20100406,05:56,1.51495,1.51515,1.51495,1.51515
20100406,05:57,1.51515,1.51535,1.5151,1.5151
20100406,05:58,1.5151,1.51535,1.5151,1.51525
20100406,05:59,1.51525,1.51525,1.51485,1.51485
20100406,06:00,1.51485,1.51505,1.51475,1.51485
20100406,06:01,1.51485,1.515,1.51475,1.51485
20100406,06:02,1.51485,1.51505,1.51485,1.51495
20100406,06:03,1.51495,1.51495,1.51475,1.5148
20100406,06:04,1.5148,1.51495,1.51475,1.51475
20100406,06:05,1.51475,1.51475,1.51465,1.5147
20100406,06:06,1.5147,1.51495,1.5147,1.5149
20100406,06:07,1.5149,1.51535,1.5149,1.51535
20100406,06:08,1.51535,1.51535,1.5152,1.5153
20100406,06:09,1.5153,1.51535,1.5152,1.5153
20100406,06:10,1.5153,1.51535,1.51515,1.51525
20100406,06:11,1.51525,1.51525,1.51525,1.51525
20100406,06:12,1.51525,1.51535,1.51515,1.51525
20100406,06:13,1.51525,1.51525,1.5151,1.51525
20100406,06:14,1.51525,1.51535,1.51495,1.51495
20100406,06:15,1.51495,1.51505,1.51465,1.51475
20100406,06:16,1.51475,1.51475,1.51455,1.5146
20100406,06:17,1.5146,1.5146,1.5144,1.5144
20100406,06:18,1.5144,1.5145,1.51405,1.51405
20100406,06:19,1.51405,1.51405,1.51325,1.5136
20100406,06:20,1.5136,1.5136,1.51335,1.51345
20100406,06:21,1.51345,1.51365,1.51315,1.51315
20100406,06:22,1.51315,1.51335,1.51295,1.51315
20100406,06:23,1.51315,1.5134,1.51315,1.51335
20100406,06:24,1.51335,1.51365,1.51335,1.51355
20100406,06:25,1.51355,1.514,1.51355,1.51395
20100406,06:26,1.51395,1.514,1.5139,1.5139
20100406,06:27,1.5139,1.5139,1.51375,1.5138
20100406,06:28,1.5138,1.51395,1.5137,1.5139
20100406,06:29,1.5139,1.51405,1.5139,1.51405
20100406,06:30,1.51405,1.5141,1.51395,1.514
20100406,06:31,1.514,1.51425,1.51395,1.51415
20100406,06:32,1.51415,1.5142,1.5141,1.51415
20100406,06:33,1.51415,1.51435,1.5141,1.51435
20100406,06:34,1.51435,1.515,1.51435,1.5149
20100406,06:35,1.5149,1.5149,1.51465,1.51465
20100406,06:36,1.51465,1.5148,1.51465,1.51475
20100406,06:37,1.51475,1.5159,1.5147,1.51575
20100406,06:38,1.51575,1.51575,1.51535,1.5155
20100406,06:39,1.5155,1.5157,1.51545,1.5157
20100406,06:40,1.5157,1.51655,1.5157,1.51635
20100406,06:41,1.51635,1.51635,1.5159,1.516
20100406,06:42,1.516,1.51605,1.51575,1.5158
20100406,06:43,1.5158,1.5158,1.5157,1.5158
20100406,06:44,1.5158,1.5164,1.5158,1.5164
20100406,06:45,1.5164,1.51665,1.5164,1.51655
20100406,06:46,1.51655,1.51665,1.51615,1.51615
20100406,06:47,1.51615,1.51615,1.51575,1.516
20100406,06:48,1.516,1.51625,1.5158,1.51625
20100406,06:49,1.51625,1.51625,1.5159,1.5162
20100406,06:50,1.5162,1.5162,1.5159,1.5159
20100406,06:51,1.5159,1.5161,1.51555,1.5157
20100406,06:52,1.5157,1.51615,1.51535,1.5159
20100406,06:53,1.5159,1.51615,1.5159,1.51605
20100406,06:54,1.51605,1.51605,1.5158,1.5159
20100406,06:55,1.5159,1.51595,1.51575,1.51585
20100406,06:56,1.51585,1.5162,1.5158,1.51615
20100406,06:57,1.51615,1.51735,1.5161,1.51705
20100406,06:58,1.51705,1.5178,1.51695,1.51755
20100406,06:59,1.51755,1.5177,1.5174,1.5176
20100406,07:00,1.5176,1.518,1.51755,1.5179
20100406,07:01,1.5179,1.51805,1.5178,1.51785
20100406,07:02,1.51785,1.5179,1.5178,1.5179
20100406,07:03,1.5179,1.51835,1.5179,1.5181
20100406,07:04,1.5181,1.5182,1.51785,1.5179
20100406,07:05,1.5179,1.518,1.5179,1.518
20100406,07:06,1.518,1.51865,1.5179,1.5186
20100406,07:07,1.5186,1.51865,1.51855,1.5186
20100406,07:08,1.5186,1.51885,1.51855,1.51885
20100406,07:09,1.51885,1.51885,1.51875,1.51875
20100406,07:10,1.51875,1.51875,1.51855,1.51865
20100406,07:11,1.51865,1.51865,1.5184,1.5184
20100406,07:12,1.5184,1.51855,1.51835,1.5185
20100406,07:13,1.5185,1.5185,1.51825,1.51825
20100406,07:14,1.51825,1.5184,1.51805,1.5184
20100406,07:15,1.5184,1.51865,1.51835,1.5186
20100406,07:16,1.5186,1.51895,1.51855,1.51895
20100406,07:17,1.51895,1.51895,1.51855,1.5186
20100406,07:18,1.5186,1.51875,1.51855,1.51855
20100406,07:19,1.51855,1.5188,1.51855,1.51875
20100406,07:20,1.51875,1.51875,1.51855,1.51855
20100406,07:21,1.51855,1.51865,1.51845,1.51845
20100406,07:22,1.51845,1.51885,1.51845,1.51885
20100406,07:23,1.51885,1.51935,1.51875,1.5193
20100406,07:24,1.5193,1.51935,1.51925,1.5193
20100406,07:25,1.5193,1.51945,1.5193,1.5194
20100406,07:26,1.5194,1.5194,1.5193,1.51935
20100406,07:27,1.51935,1.51935,1.51885,1.51885
20100406,07:28,1.51885,1.51885,1.51835,1.51845
20100406,07:29,1.51845,1.5185,1.51835,1.51845
20100406,07:30,1.51845,1.51865,1.51835,1.5186
20100406,07:31,1.5186,1.51875,1.51845,1.5186
20100406,07:32,1.5186,1.5193,1.5186,1.5192
20100406,07:33,1.5192,1.5196,1.51915,1.51915
20100406,07:34,1.51915,1.51915,1.51875,1.51875
20100406,07:35,1.51875,1.51875,1.51845,1.5185
20100406,07:36,1.5185,1.51855,1.51845,1.5185
20100406,07:37,1.5185,1.5185,1.51835,1.5184
20100406,07:38,1.5184,1.51845,1.51835,1.51845
20100406,07:39,1.51845,1.5185,1.51835,1.51835
20100406,07:40,1.51835,1.51835,1.51805,1.51815
20100406,07:41,1.51815,1.51845,1.51805,1.5181
20100406,07:42,1.5181,1.51825,1.5181,1.5182
20100406,07:43,1.5182,1.51825,1.5181,1.51815
20100406,07:44,1.51815,1.51815,1.5177,1.5177
20100406,07:45,1.5177,1.5179,1.51765,1.5177
20100406,07:46,1.5177,1.51805,1.51755,1.51805
20100406,07:47,1.51805,1.5181,1.51785,1.51785
20100406,07:48,1.51785,1.51785,1.51735,1.51735
20100406,07:49,1.51735,1.51735,1.51695,1.51695
20100406,07:50,1.51695,1.5173,1.51685,1.51705
20100406,07:51,1.51705,1.5178,1.51705,1.51765
20100406,07:52,1.51765,1.51775,1.51735,1.5174
20100406,07:53,1.5174,1.5174,1.51695,1.51705
20100406,07:54,1.51705,1.51725,1.51685,1.51705
20100406,07:55,1.51705,1.51715,1.51695,1.5171
20100406,07:56,1.5171,1.5176,1.5171,1.51745
20100406,07:57,1.51745,1.51765,1.51735,1.5176
20100406,07:58,1.5176,1.51765,1.51735,1.5175
20100406,07:59,1.5175,1.5177,1.51705,1.51725
20100406,08:00,1.51725,1.51755,1.51725,1.5174
20100406,08:01,1.5174,1.51765,1.5174,1.51765
20100406,08:02,1.51765,1.5178,1.5176,1.51775
20100406,08:03,1.51775,1.51775,1.51765,1.5177
20100406,08:04,1.5177,1.5179,1.5176,1.5177
20100406,08:05,1.5177,1.51795,1.51765,1.5177
20100406,08:06,1.5177,1.51805,1.51765,1.51805
20100406,08:07,1.51805,1.51845,1.51805,1.5184
20100406,08:08,1.5184,1.51895,1.51835,1.51875
20100406,08:09,1.51875,1.51885,1.51845,1.51875
20100406,08:10,1.51875,1.51885,1.5183,1.5185
20100406,08:11,1.5185,1.51865,1.5181,1.5181
20100406,08:12,1.5181,1.51815,1.5176,1.5176
20100406,08:13,1.5176,1.51805,1.5176,1.51805
20100406,08:14,1.51805,1.51815,1.51755,1.518
20100406,08:15,1.518,1.5182,1.51745,1.5175
20100406,08:16,1.5175,1.5177,1.5175,1.51755
20100406,08:17,1.51755,1.5176,1.51715,1.51725
20100406,08:18,1.51725,1.5178,1.5172,1.5177
20100406,08:19,1.5177,1.5183,1.51765,1.5183
20100406,08:20,1.5183,1.51835,1.5178,1.51815
20100406,08:21,1.51815,1.5183,1.51795,1.5183
20100406,08:22,1.5183,1.5186,1.5183,1.5186
20100406,08:23,1.5186,1.5186,1.5175,1.51755
20100406,08:24,1.51755,1.51765,1.5173,1.51735
20100406,08:25,1.51735,1.51765,1.5172,1.5172
20100406,08:26,1.5172,1.51735,1.5171,1.5172
20100406,08:27,1.5172,1.5172,1.51695,1.51695
20100406,08:28,1.51695,1.5171,1.51685,1.51705
20100406,08:29,1.51705,1.5173,1.51685,1.51705
20100406,08:30,1.51705,1.5171,1.51625,1.51625
20100406,08:31,1.51625,1.51655,1.5157,1.51655
20100406,08:32,1.51655,1.51655,1.51625,1.51635
20100406,08:33,1.51635,1.51635,1.51625,1.5163
20100406,08:34,1.5163,1.5164,1.5158,1.5159
20100406,08:35,1.5159,1.51615,1.5157,1.51605
20100406,08:36,1.51605,1.51615,1.5157,1.51615
20100406,08:37,1.51615,1.51615,1.5158,1.5158
20100406,08:38,1.5158,1.5159,1.51575,1.5158
20100406,08:39,1.5158,1.516,1.51575,1.516
20100406,08:40,1.516,1.51625,1.516,1.51605
20100406,08:41,1.51605,1.5161,1.5159,1.51605
20100406,08:42,1.51605,1.51645,1.5159,1.51645
20100406,08:43,1.51645,1.51675,1.51635,1.5166
20100406,08:44,1.5166,1.51695,1.51655,1.51695
20100406,08:45,1.51695,1.51695,1.51665,1.51685
20100406,08:46,1.51685,1.517,1.51685,1.5169
20100406,08:47,1.5169,1.517,1.51665,1.51675
20100406,08:48,1.51675,1.5168,1.51645,1.5165
20100406,08:49,1.5165,1.51655,1.5158,1.5159
20100406,08:50,1.5159,1.5159,1.51515,1.51535
20100406,08:51,1.51535,1.51545,1.5153,1.5153
20100406,08:52,1.5153,1.5153,1.51495,1.5151
20100406,08:53,1.5151,1.51525,1.515,1.5151
20100406,08:54,1.5151,1.51525,1.51465,1.51475
20100406,08:55,1.51475,1.51505,1.5144,1.51445
20100406,08:56,1.51445,1.51475,1.51445,1.51475
20100406,08:57,1.51475,1.5154,1.51475,1.51515
20100406,08:58,1.51515,1.51575,1.5151,1.51575
20100406,08:59,1.51575,1.516,1.51535,1.5156
20100406,09:00,1.5156,1.516,1.5156,1.5159
20100406,09:01,1.5159,1.51605,1.51535,1.51535
20100406,09:02,1.51535,1.51535,1.51495,1.51505
20100406,09:03,1.51505,1.5154,1.515,1.51525
20100406,09:04,1.51525,1.5153,1.51495,1.51515
20100406,09:05,1.51515,1.51525,1.515,1.51525
20100406,09:06,1.51525,1.51555,1.5149,1.5155
20100406,09:07,1.5155,1.51555,1.5153,1.51555
20100406,09:08,1.51555,1.5163,1.51555,1.51625
20100406,09:09,1.51625,1.51655,1.5161,1.51655
20100406,09:10,1.51655,1.51665,1.5165,1.51665
20100406,09:11,1.51665,1.51675,1.5166,1.5166
20100406,09:12,1.5166,1.51685,1.51655,1.51685
20100406,09:13,1.51685,1.51685,1.51675,1.51685
20100406,09:14,1.51685,1.51685,1.51665,1.51675
20100406,09:15,1.51675,1.51745,1.51665,1.51745
20100406,09:16,1.51745,1.51745,1.5172,1.5172
20100406,09:17,1.5172,1.5172,1.51685,1.51695
20100406,09:18,1.51695,1.51725,1.51695,1.517
20100406,09:19,1.517,1.5171,1.5166,1.5166
20100406,09:20,1.5166,1.51745,1.51645,1.5173
20100406,09:21,1.5173,1.51735,1.51685,1.51705
20100406,09:22,1.51705,1.51705,1.51665,1.51685
20100406,09:23,1.51685,1.51695,1.51645,1.5166
20100406,09:24,1.5166,1.51695,1.5166,1.5167
20100406,09:25,1.5167,1.5167,1.5163,1.51635
20100406,09:26,1.51635,1.51635,1.5161,1.5162
20100406,09:27,1.5162,1.51685,1.5162,1.5166
20100406,09:28,1.5166,1.51675,1.51655,1.51665
20100406,09:29,1.51665,1.5168,1.51665,1.5167
20100406,09:30,1.5167,1.51675,1.5164,1.5166
20100406,09:31,1.5166,1.51665,1.5163,1.51655
20100406,09:32,1.51655,1.5166,1.51635,1.51635
20100406,09:33,1.51635,1.51655,1.5161,1.51625
20100406,09:34,1.51625,1.51625,1.51565,1.5157
20100406,09:35,1.5157,1.51625,1.5157,1.51615
20100406,09:36,1.51615,1.51635,1.5161,1.51625
20100406,09:37,1.51625,1.5165,1.5162,1.5165
20100406,09:38,1.5165,1.51675,1.51635,1.51665
20100406,09:39,1.51665,1.51705,1.51665,1.51685
20100406,09:40,1.51685,1.51695,1.51655,1.51675
20100406,09:41,1.51675,1.51675,1.51655,1.5166
20100406,09:42,1.5166,1.51695,1.5166,1.51685
20100406,09:43,1.51685,1.51685,1.51665,1.51675
20100406,09:44,1.51675,1.51705,1.51675,1.51705
20100406,09:45,1.51705,1.51715,1.51685,1.51685
20100406,09:46,1.51685,1.51685,1.51655,1.5168
20100406,09:47,1.5168,1.51695,1.51675,1.51695
20100406,09:48,1.51695,1.51715,1.51695,1.51705
20100406,09:49,1.51705,1.51745,1.51705,1.51745
20100406,09:50,1.51745,1.51745,1.5173,1.5173
20100406,09:51,1.5173,1.5173,1.51695,1.51715
20100406,09:52,1.51715,1.51725,1.51695,1.51705
20100406,09:53,1.51705,1.51715,1.5168,1.51695
20100406,09:54,1.51695,1.51695,1.5166,1.51665
20100406,09:55,1.51665,1.51685,1.51655,1.51675
20100406,09:56,1.51675,1.51685,1.51645,1.5165
20100406,09:57,1.5165,1.51695,1.5165,1.51695
20100406,09:58,1.51695,1.51715,1.5167,1.51705
20100406,09:59,1.51705,1.51735,1.51705,1.51735
20100406,10:00,1.51735,1.51735,1.5164,1.5164
20100406,10:01,1.5164,1.51675,1.51635,1.51665
20100406,10:02,1.51665,1.5171,1.5166,1.5171
20100406,10:03,1.5171,1.51715,1.51675,1.51705
20100406,10:04,1.51705,1.51705,1.51685,1.51695
20100406,10:05,1.51695,1.517,1.5167,1.51695
20100406,10:06,1.51695,1.51695,1.51665,1.5168
20100406,10:07,1.5168,1.51685,1.51645,1.51655
20100406,10:08,1.51655,1.51665,1.5165,1.5166
20100406,10:09,1.5166,1.51705,1.5166,1.517
20100406,10:10,1.517,1.51715,1.51685,1.51705
20100406,10:11,1.51705,1.5173,1.51695,1.5171
20100406,10:12,1.5171,1.5171,1.5167,1.5167
20100406,10:13,1.5167,1.51675,1.51645,1.5166
20100406,10:14,1.5166,1.51675,1.51645,1.51675
20100406,10:15,1.51675,1.5172,1.5167,1.5171
20100406,10:16,1.5171,1.51715,1.51685,1.51685
20100406,10:17,1.51685,1.51725,1.51685,1.51705
20100406,10:18,1.51705,1.5173,1.51695,1.51725
20100406,10:19,1.51725,1.51735,1.5171,1.5173
20100406,10:20,1.5173,1.51785,1.51725,1.5178
20100406,10:21,1.5178,1.5179,1.5175,1.5175
20100406,10:22,1.5175,1.51785,1.51745,1.51785
20100406,10:23,1.51785,1.51845,1.51785,1.51835
20100406,10:24,1.51835,1.5186,1.51825,1.5186
20100406,10:25,1.5186,1.51865,1.51845,1.51845
20100406,10:26,1.51845,1.51855,1.5183,1.5184
20100406,10:27,1.5184,1.51865,1.51835,1.5185
20100406,10:28,1.5185,1.51865,1.51835,1.51845
20100406,10:29,1.51845,1.5186,1.5183,1.51855
20100406,10:30,1.51855,1.51875,1.51835,1.51845
20100406,10:31,1.51845,1.5185,1.51695,1.5173
20100406,10:32,1.5173,1.5174,1.5172,1.5172
20100406,10:33,1.5172,1.51755,1.51705,1.51755
20100406,10:34,1.51755,1.5179,1.5175,1.5177
20100406,10:35,1.5177,1.5178,1.5174,1.51755
20100406,10:36,1.51755,1.5176,1.51695,1.51695
20100406,10:37,1.51695,1.5171,1.51685,1.51695
20100406,10:38,1.51695,1.51695,1.5168,1.51695
20100406,10:39,1.51695,1.5172,1.51695,1.51715
20100406,10:40,1.51715,1.5175,1.51715,1.51725
20100406,10:41,1.51725,1.5174,1.51695,1.51695
20100406,10:42,1.51695,1.51735,1.51675,1.51725
20100406,10:43,1.51725,1.51755,1.5172,1.51735
20100406,10:44,1.51735,1.5174,1.51715,1.51735
20100406,10:45,1.51735,1.518,1.5172,1.51795
20100406,10:46,1.51795,1.51825,1.5179,1.51795
20100406,10:47,1.51795,1.5182,1.51775,1.5182
20100406,10:48,1.5182,1.5184,1.5182,1.51835
20100406,10:49,1.51835,1.51835,1.51795,1.51835
20100406,10:50,1.51835,1.51845,1.51815,1.51815
20100406,10:51,1.51815,1.51895,1.5181,1.51895
20100406,10:52,1.51895,1.5193,1.51895,1.51905
20100406,10:53,1.51905,1.51905,1.5185,1.51855
20100406,10:54,1.51855,1.5191,1.51855,1.51895
20100406,10:55,1.51895,1.51935,1.51885,1.5193
20100406,10:56,1.5193,1.51965,1.5193,1.5196
20100406,10:57,1.5196,1.5197,1.51955,1.51965
20100406,10:58,1.51965,1.51975,1.5195,1.51975
20100406,10:59,1.51975,1.5203,1.5197,1.52
20100406,11:00,1.52,1.52015,1.51955,1.5196
20100406,11:01,1.5196,1.5196,1.51935,1.5194
20100406,11:02,1.5194,1.5196,1.5193,1.5196
20100406,11:03,1.5196,1.5201,1.5196,1.5199
20100406,11:04,1.5199,1.5199,1.51945,1.51985
20100406,11:05,1.51985,1.52,1.51945,1.5196
20100406,11:06,1.5196,1.5201,1.5195,1.5198
20100406,11:07,1.5198,1.5202,1.5197,1.52015
20100406,11:08,1.52015,1.5202,1.5197,1.51985
20100406,11:09,1.51985,1.5203,1.5197,1.52005
20100406,11:10,1.52005,1.52005,1.51965,1.51965
20100406,11:11,1.51965,1.5197,1.5194,1.5194
20100406,11:12,1.5194,1.51955,1.51935,1.51935
20100406,11:13,1.51935,1.51935,1.51915,1.51915
20100406,11:14,1.51915,1.51945,1.51895,1.51945
20100406,11:15,1.51945,1.51945,1.5191,1.51915
20100406,11:16,1.51915,1.51935,1.51905,1.51925
20100406,11:17,1.51925,1.51925,1.51905,1.51915
20100406,11:18,1.51915,1.51925,1.51905,1.51925
20100406,11:19,1.51925,1.51925,1.51885,1.5191
20100406,11:20,1.5191,1.51935,1.5191,1.5193
20100406,11:21,1.5193,1.5194,1.51865,1.5187
20100406,11:22,1.5187,1.5188,1.51855,1.5187
20100406,11:23,1.5187,1.5195,1.5187,1.5195
20100406,11:24,1.5195,1.5195,1.51925,1.51925
20100406,11:25,1.51925,1.5197,1.5192,1.5197
20100406,11:26,1.5197,1.51975,1.51965,1.5197
20100406,11:27,1.5197,1.52055,1.5197,1.52055
20100406,11:28,1.52055,1.52095,1.52055,1.52085
20100406,11:29,1.52085,1.52095,1.52075,1.52085
20100406,11:30,1.52085,1.52125,1.52085,1.52105
20100406,11:31,1.52105,1.52215,1.52105,1.52175
20100406,11:32,1.52175,1.52205,1.5217,1.5218
20100406,11:33,1.5218,1.5226,1.5218,1.52245
20100406,11:34,1.52245,1.52265,1.5224,1.52265
20100406,11:35,1.52265,1.52275,1.52255,1.52255
20100406,11:36,1.52255,1.52265,1.52255,1.52255
20100406,11:37,1.52255,1.52255,1.52235,1.52235
20100406,11:38,1.52235,1.52245,1.5222,1.5222
20100406,11:39,1.5222,1.52225,1.52195,1.5221
20100406,11:40,1.5221,1.52215,1.52205,1.52215
20100406,11:41,1.52215,1.52235,1.52195,1.5223
20100406,11:42,1.5223,1.52235,1.52225,1.52235
20100406,11:43,1.52235,1.52235,1.52225,1.52235
20100406,11:44,1.52235,1.52255,1.52225,1.52235
20100406,11:45,1.52235,1.52235,1.52215,1.52215
20100406,11:46,1.52215,1.5228,1.5221,1.52275
20100406,11:47,1.52275,1.52275,1.52255,1.52255
20100406,11:48,1.52255,1.5233,1.52255,1.5232
20100406,11:49,1.5232,1.52355,1.52295,1.52345
20100406,11:50,1.52345,1.5238,1.52345,1.52365
20100406,11:51,1.52365,1.5239,1.52345,1.52365
20100406,11:52,1.52365,1.5239,1.52355,1.5237
20100406,11:53,1.5237,1.5237,1.52345,1.52355
20100406,11:54,1.52355,1.52375,1.52345,1.52345
20100406,11:55,1.52345,1.52355,1.52295,1.5232
20100406,11:56,1.5232,1.52325,1.52295,1.52305
20100406,11:57,1.52305,1.52315,1.52275,1.52275
20100406,11:58,1.52275,1.52285,1.5225,1.5227
20100406,11:59,1.5227,1.52295,1.5227,1.52275
20100406,12:00,1.52275,1.52285,1.52265,1.5228
20100406,12:01,1.5228,1.5228,1.52255,1.5226
20100406,12:02,1.5226,1.5226,1.5221,1.52245
20100406,12:03,1.52245,1.52245,1.52235,1.5224
20100406,12:04,1.5224,1.5224,1.5223,1.52235
20100406,12:05,1.52235,1.5225,1.5223,1.52245
20100406,12:06,1.52245,1.52275,1.52245,1.52265
20100406,12:07,1.52265,1.52265,1.52205,1.52205
20100406,12:08,1.52205,1.5222,1.52205,1.5221
20100406,12:09,1.5221,1.52215,1.52195,1.52195
20100406,12:10,1.52195,1.52195,1.5218,1.5219
20100406,12:11,1.5219,1.5219,1.5218,1.5218
20100406,12:12,1.5218,1.5219,1.52175,1.5219
20100406,12:13,1.5219,1.5219,1.52175,1.52175
20100406,12:14,1.52175,1.52215,1.52175,1.5221
20100406,12:15,1.5221,1.5222,1.5221,1.5221
20100406,12:16,1.5221,1.52215,1.5221,1.5221
20100406,12:17,1.5221,1.52235,1.52205,1.5221
20100406,12:18,1.5221,1.5221,1.52195,1.52205
20100406,12:19,1.52205,1.52235,1.522,1.5221
20100406,12:20,1.5221,1.5224,1.52205,1.5224
20100406,12:21,1.5224,1.52295,1.5224,1.52295
20100406,12:22,1.52295,1.5231,1.52275,1.52275
20100406,12:23,1.52275,1.52295,1.52275,1.52285
20100406,12:24,1.52285,1.52305,1.52285,1.523
20100406,12:25,1.523,1.52325,1.52275,1.52325
20100406,12:26,1.52325,1.52335,1.52295,1.5233
20100406,12:27,1.5233,1.52335,1.523,1.52305
20100406,12:28,1.52305,1.5231,1.52295,1.52295
20100406,12:29,1.52295,1.52315,1.52295,1.5231
20100406,12:30,1.5231,1.5231,1.52245,1.52245
20100406,12:31,1.52245,1.52245,1.522,1.52215
20100406,12:32,1.52215,1.52225,1.5218,1.5219
20100406,12:33,1.5219,1.5219,1.52175,1.5219
20100406,12:34,1.5219,1.522,1.52185,1.5219
20100406,12:35,1.5219,1.5223,1.5217,1.52225
20100406,12:36,1.52225,1.5224,1.522,1.5221
20100406,12:37,1.5221,1.52215,1.52175,1.52175
20100406,12:38,1.52175,1.5218,1.52175,1.5218
20100406,12:39,1.5218,1.52205,1.5218,1.52205
20100406,12:40,1.52205,1.52215,1.522,1.522
20100406,12:41,1.522,1.5221,1.5219,1.5221
20100406,12:42,1.5221,1.5222,1.52205,1.52215
20100406,12:43,1.52215,1.52215,1.52185,1.52205
20100406,12:44,1.52205,1.52205,1.52185,1.5219
20100406,12:45,1.5219,1.52205,1.5219,1.52205
20100406,12:46,1.52205,1.5222,1.52205,1.5222
20100406,12:47,1.5222,1.5224,1.5222,1.52235
20100406,12:48,1.52235,1.5226,1.52235,1.52255
20100406,12:49,1.52255,1.5228,1.5225,1.52275
20100406,12:50,1.52275,1.52275,1.5227,1.52275
20100406,12:51,1.52275,1.52295,1.52275,1.52285
20100406,12:52,1.52285,1.52295,1.52275,1.52295
20100406,12:53,1.52295,1.52295,1.52275,1.52285
20100406,12:54,1.52285,1.52285,1.52275,1.52285
20100406,12:55,1.52285,1.52285,1.52275,1.52285
20100406,12:56,1.52285,1.52285,1.52275,1.52285
20100406,12:57,1.52285,1.5231,1.52285,1.52305
20100406,12:58,1.52305,1.52305,1.52275,1.52275
20100406,12:59,1.52275,1.52315,1.52255,1.52315
20100406,13:00,1.52315,1.52315,1.5226,1.52285
20100406,13:01,1.52285,1.52285,1.5227,1.52275
20100406,13:02,1.52275,1.52285,1.5227,1.52285
20100406,13:03,1.52285,1.52305,1.52265,1.5227
20100406,13:04,1.5227,1.52275,1.5222,1.5222
20100406,13:05,1.5222,1.5223,1.52215,1.52215
20100406,13:06,1.52215,1.52245,1.52215,1.5224
20100406,13:07,1.5224,1.5225,1.52225,1.52245
20100406,13:08,1.52245,1.52265,1.5224,1.52255
20100406,13:09,1.52255,1.52295,1.52245,1.52285
20100406,13:10,1.52285,1.52295,1.5228,1.5228
20100406,13:11,1.5228,1.52295,1.5228,1.52285
20100406,13:12,1.52285,1.52355,1.52285,1.52355
20100406,13:13,1.52355,1.5236,1.5234,1.52345
20100406,13:14,1.52345,1.52375,1.5233,1.5237
20100406,13:15,1.5237,1.52375,1.5236,1.5236
20100406,13:16,1.5236,1.5238,1.5236,1.5237
20100406,13:17,1.5237,1.5239,1.5237,1.5239
20100406,13:18,1.5239,1.52425,1.5238,1.52425
20100406,13:19,1.52425,1.52425,1.524,1.5241
20100406,13:20,1.5241,1.5241,1.5236,1.52365
20100406,13:21,1.52365,1.5239,1.5236,1.52385
20100406,13:22,1.52385,1.52415,1.5238,1.52395
20100406,13:23,1.52395,1.524,1.52385,1.5239
20100406,13:24,1.5239,1.52415,1.5239,1.52415
20100406,13:25,1.52415,1.52415,1.52385,1.5239
20100406,13:26,1.5239,1.5239,1.5238,1.5238
20100406,13:27,1.5238,1.5238,1.5237,1.5238
20100406,13:28,1.5238,1.5238,1.52345,1.5235
20100406,13:29,1.5235,1.5235,1.5232,1.5232
20100406,13:30,1.5232,1.5232,1.5231,1.5232
20100406,13:31,1.5232,1.52325,1.52305,1.52305
20100406,13:32,1.52305,1.52305,1.52285,1.52295
20100406,13:33,1.52295,1.52295,1.52295,1.52295
20100406,13:34,1.52295,1.5232,1.52295,1.5232
20100406,13:35,1.5232,1.52335,1.5231,1.52335
20100406,13:36,1.52335,1.5235,1.52335,1.52345
20100406,13:37,1.52345,1.52345,1.5234,1.5234
20100406,13:38,1.5234,1.52345,1.5233,1.52345
20100406,13:39,1.52345,1.52345,1.5234,1.5234
20100406,13:40,1.5234,1.5235,1.5234,1.5235
20100406,13:41,1.5235,1.5237,1.5234,1.5236
20100406,13:42,1.5236,1.5238,1.5236,1.5238
20100406,13:43,1.5238,1.5238,1.5237,1.5237
20100406,13:44,1.5237,1.5237,1.5237,1.5237
20100406,13:45,1.5237,1.5237,1.52365,1.5237
20100406,13:46,1.5237,1.52405,1.5237,1.524
20100406,13:47,1.524,1.524,1.5239,1.5239
20100406,13:48,1.5239,1.524,1.5239,1.5239
20100406,13:49,1.5239,1.52395,1.52385,1.52395
20100406,13:50,1.52395,1.524,1.5239,1.5239
20100406,13:51,1.5239,1.52395,1.5238,1.5239
20100406,13:52,1.5239,1.5239,1.5237,1.52385
20100406,13:53,1.52385,1.5239,1.52385,1.5239
20100406,13:54,1.5239,1.52415,1.5239,1.52405
20100406,13:55,1.52405,1.52415,1.524,1.524
20100406,13:56,1.524,1.52415,1.52395,1.52415
20100406,13:57,1.52415,1.52415,1.52385,1.52385
20100406,13:58,1.52385,1.52385,1.52365,1.5238
20100406,13:59,1.5238,1.524,1.5238,1.5239
20100406,14:00,1.5239,1.52445,1.5238,1.52435
20100406,14:01,1.52435,1.52445,1.52425,1.52445
20100406,14:02,1.52445,1.52445,1.52435,1.5244
20100406,14:03,1.5244,1.5253,1.5244,1.5253
20100406,14:04,1.5253,1.5255,1.525,1.5251
20100406,14:05,1.5251,1.5252,1.52475,1.52485
20100406,14:06,1.52485,1.52485,1.5246,1.5246
20100406,14:07,1.5246,1.5246,1.52435,1.52445
20100406,14:08,1.52445,1.52475,1.52445,1.5247
20100406,14:09,1.5247,1.52515,1.5247,1.5248
20100406,14:10,1.5248,1.5248,1.5245,1.52475
20100406,14:11,1.52475,1.52495,1.5247,1.52485
20100406,14:12,1.52485,1.52485,1.5247,1.52485
20100406,14:13,1.52485,1.52505,1.52485,1.52495
20100406,14:14,1.52495,1.5253,1.52495,1.5253
20100406,14:15,1.5253,1.52595,1.5253,1.5259
20100406,14:16,1.5259,1.52675,1.5259,1.52675
20100406,14:17,1.52675,1.52735,1.5267,1.5267
20100406,14:18,1.5267,1.5268,1.5264,1.5264
20100406,14:19,1.5264,1.5264,1.526,1.5264
20100406,14:20,1.5264,1.52665,1.52625,1.5263
20100406,14:21,1.5263,1.5264,1.5263,1.5263
20100406,14:22,1.5263,1.52635,1.52595,1.526
20100406,14:23,1.526,1.5264,1.52585,1.5264
20100406,14:24,1.5264,1.52665,1.52625,1.5266
20100406,14:25,1.5266,1.5266,1.526,1.526
20100406,14:26,1.526,1.5261,1.52595,1.52595
20100406,14:27,1.52595,1.526,1.5259,1.526
20100406,14:28,1.526,1.526,1.5258,1.5258
20100406,14:29,1.5258,1.5262,1.5258,1.5262
20100406,14:30,1.5262,1.52735,1.5262,1.5273
20100406,14:31,1.5273,1.5274,1.5273,1.5274
20100406,14:32,1.5274,1.52785,1.52735,1.52775
20100406,14:33,1.52775,1.52775,1.5274,1.52745
20100406,14:34,1.52745,1.52775,1.52745,1.52775
20100406,14:35,1.52775,1.52775,1.5273,1.5274
20100406,14:36,1.5274,1.52755,1.52695,1.52705
20100406,14:37,1.52705,1.5272,1.52665,1.52665
20100406,14:38,1.52665,1.5267,1.5266,1.5267
20100406,14:39,1.5267,1.527,1.52665,1.52685
20100406,14:40,1.52685,1.5271,1.52685,1.5271
20100406,14:41,1.5271,1.52725,1.5271,1.52725
20100406,14:42,1.52725,1.52725,1.52695,1.52725
20100406,14:43,1.52725,1.5274,1.5271,1.52715
20100406,14:44,1.52715,1.5273,1.52695,1.52725
20100406,14:45,1.52725,1.5274,1.52725,1.5273
20100406,14:46,1.5273,1.5275,1.52725,1.52745
20100406,14:47,1.52745,1.52745,1.5271,1.52725
20100406,14:48,1.52725,1.52745,1.5272,1.52735
20100406,14:49,1.52735,1.52735,1.52715,1.52715
20100406,14:50,1.52715,1.5272,1.5271,1.5271
20100406,14:51,1.5271,1.52725,1.5271,1.52725
20100406,14:52,1.52725,1.52735,1.5272,1.52725
20100406,14:53,1.52725,1.52765,1.52725,1.5276
20100406,14:54,1.5276,1.5276,1.5275,1.52755
20100406,14:55,1.52755,1.5279,1.52755,1.5279
20100406,14:56,1.5279,1.5279,1.5274,1.5277
20100406,14:57,1.5277,1.52795,1.5277,1.52775
20100406,14:58,1.52775,1.5278,1.5276,1.52775
20100406,14:59,1.52775,1.52775,1.52745,1.52755
20100406,15:00,1.52755,1.52755,1.5274,1.52745
20100406,15:01,1.52745,1.52765,1.5274,1.5276
20100406,15:02,1.5276,1.528,1.5276,1.5279
20100406,15:03,1.5279,1.5279,1.5277,1.52775
20100406,15:04,1.52775,1.52775,1.52735,1.52735
20100406,15:05,1.52735,1.5275,1.5272,1.5275
20100406,15:06,1.5275,1.5275,1.5274,1.5274
20100406,15:07,1.5274,1.5275,1.5273,1.52735
20100406,15:08,1.52735,1.52735,1.52735,1.52735
20100406,15:09,1.52735,1.52745,1.52735,1.52735
20100406,15:10,1.52735,1.52735,1.5273,1.52735
20100406,15:11,1.52735,1.52735,1.52695,1.5272
20100406,15:12,1.5272,1.52735,1.5271,1.5273
20100406,15:13,1.5273,1.5275,1.5273,1.52745
20100406,15:14,1.52745,1.52745,1.5273,1.5273
20100406,15:15,1.5273,1.5274,1.52725,1.5274
20100406,15:16,1.5274,1.5275,1.5274,1.5274
20100406,15:17,1.5274,1.5278,1.5274,1.5278
20100406,15:18,1.5278,1.52795,1.5276,1.52785
20100406,15:19,1.52785,1.528,1.52785,1.52785
20100406,15:20,1.52785,1.5279,1.52775,1.5278
20100406,15:21,1.5278,1.5278,1.52765,1.5277
20100406,15:22,1.5277,1.5278,1.5277,1.5278
20100406,15:23,1.5278,1.5279,1.5278,1.5279
20100406,15:24,1.5279,1.5279,1.5278,1.5279
20100406,15:25,1.5279,1.52795,1.5278,1.52785
20100406,15:26,1.52785,1.52785,1.5277,1.5278
20100406,15:27,1.5278,1.5278,1.5277,1.52775
20100406,15:28,1.52775,1.52775,1.52765,1.5277
20100406,15:29,1.5277,1.5277,1.5275,1.5275
20100406,15:30,1.5275,1.5275,1.5273,1.52735
20100406,15:31,1.52735,1.5275,1.5273,1.5274
20100406,15:32,1.5274,1.5275,1.52735,1.52735
20100406,15:33,1.52735,1.5274,1.5272,1.52725
20100406,15:34,1.52725,1.5274,1.52725,1.5273
20100406,15:35,1.5273,1.5274,1.52725,1.52725
20100406,15:36,1.52725,1.52745,1.52725,1.52735
20100406,15:37,1.52735,1.5274,1.5272,1.52725
20100406,15:38,1.52725,1.5273,1.5272,1.52725
20100406,15:39,1.52725,1.5273,1.5272,1.5272
20100406,15:40,1.5272,1.5272,1.5271,1.5271
20100406,15:41,1.5271,1.5274,1.52705,1.5274
20100406,15:42,1.5274,1.5274,1.5273,1.52735
20100406,15:43,1.52735,1.5274,1.52735,1.5274
20100406,15:44,1.5274,1.5274,1.5273,1.5273
20100406,15:45,1.5273,1.52745,1.52725,1.52745
20100406,15:46,1.52745,1.52755,1.52745,1.52755
20100406,15:47,1.52755,1.52765,1.52755,1.52765
20100406,15:48,1.52765,1.5277,1.52765,1.5277
20100406,15:49,1.5277,1.5277,1.52765,1.52765
20100406,15:50,1.52765,1.5277,1.52765,1.5277
20100406,15:51,1.5277,1.52785,1.5277,1.52785
20100406,15:52,1.52785,1.52785,1.52775,1.5278
20100406,15:53,1.5278,1.52785,1.52775,1.52785
20100406,15:54,1.52785,1.5279,1.5278,1.52785
20100406,15:55,1.52785,1.52785,1.5277,1.5277
20100406,15:56,1.5277,1.5277,1.52765,1.52765
20100406,15:57,1.52765,1.5277,1.5275,1.52765
20100406,15:58,1.52765,1.52775,1.52765,1.52775
20100406,15:59,1.52775,1.528,1.52775,1.5278
20100406,16:00,1.5278,1.52785,1.5278,1.52785
20100406,16:01,1.52785,1.52795,1.52785,1.5279
20100406,16:02,1.5279,1.5279,1.52785,1.52785
20100406,16:03,1.52785,1.5281,1.52785,1.52795
20100406,16:04,1.52795,1.52815,1.52765,1.52785
20100406,16:05,1.52785,1.5279,1.5278,1.5278
20100406,16:06,1.5278,1.5278,1.5278,1.5278
20100406,16:07,1.5278,1.5278,1.52775,1.52775
20100406,16:08,1.52775,1.52775,1.52765,1.5277
20100406,16:09,1.5277,1.5277,1.52765,1.5277
20100406,16:10,1.5277,1.52785,1.52765,1.5277
20100406,16:11,1.5277,1.5277,1.5276,1.5276
20100406,16:12,1.5276,1.5276,1.52745,1.52745
20100406,16:13,1.52745,1.5275,1.52725,1.52735
20100406,16:14,1.52735,1.52735,1.52715,1.5272
20100406,16:15,1.5272,1.5272,1.52715,1.52715
20100406,16:16,1.52715,1.5273,1.52715,1.52715
20100406,16:17,1.52715,1.52715,1.52695,1.52705
20100406,16:18,1.52705,1.5274,1.527,1.52725
20100406,16:19,1.52725,1.5273,1.52725,1.52725
20100406,16:20,1.52725,1.52725,1.5272,1.5272
20100406,16:21,1.5272,1.5272,1.52715,1.52715
20100406,16:22,1.52715,1.5272,1.5271,1.5271
20100406,16:23,1.5271,1.5271,1.52705,1.5271
20100406,16:24,1.5271,1.5271,1.52705,1.52705
20100406,16:25,1.52705,1.52705,1.5268,1.52685
20100406,16:26,1.52685,1.52685,1.52685,1.52685
20100406,16:27,1.52685,1.52685,1.52685,1.52685
20100406,16:28,1.52685,1.5269,1.52685,1.5269
20100406,16:29,1.5269,1.52695,1.52685,1.52695
20100406,16:30,1.52695,1.52695,1.52685,1.52685
20100406,16:31,1.52685,1.52695,1.52685,1.52685
20100406,16:32,1.52685,1.52695,1.52675,1.52675
20100406,16:33,1.52675,1.52685,1.52675,1.52685
20100406,16:34,1.52685,1.52685,1.52675,1.52675
20100406,16:35,1.52675,1.52685,1.52675,1.52685
20100406,16:36,1.52685,1.52695,1.52685,1.5269
20100406,16:37,1.5269,1.52695,1.52685,1.52695
20100406,16:38,1.52695,1.52695,1.52675,1.5269
20100406,16:39,1.5269,1.5269,1.5268,1.5268
20100406,16:40,1.5268,1.52695,1.5268,1.52685
20100406,16:41,1.52685,1.52685,1.5268,1.52685
20100406,16:42,1.52685,1.52695,1.52665,1.52665
20100406,16:43,1.52665,1.5267,1.5265,1.5265
20100406,16:44,1.5265,1.52675,1.5265,1.5267
20100406,16:45,1.5267,1.5267,1.5265,1.5265
20100406,16:46,1.5265,1.52685,1.5265,1.52685
20100406,16:47,1.52685,1.52685,1.52645,1.52655
20100406,16:48,1.52655,1.52655,1.5265,1.52655
20100406,16:49,1.52655,1.52685,1.52655,1.5268
20100406,16:50,1.5268,1.52685,1.5268,1.52685
20100406,16:51,1.52685,1.52685,1.52655,1.52655
20100406,16:52,1.52655,1.5266,1.5265,1.5265
20100406,16:53,1.5265,1.5267,1.5265,1.5266
20100406,16:54,1.5266,1.52665,1.5266,1.52665
20100406,16:55,1.52665,1.52665,1.5266,1.5266
20100406,16:56,1.5266,1.52665,1.52655,1.52665
20100406,16:57,1.52665,1.5267,1.52665,1.52665
20100406,16:58,1.52665,1.5267,1.52665,1.5267
20100406,16:59,1.5267,1.52675,1.52665,1.52665
20100406,17:00,1.52705,1.52725,1.527,1.52715
20100406,17:01,1.52705,1.52725,1.527,1.52715
20100406,17:02,1.52705,1.52725,1.527,1.52715
20100406,17:03,1.52705,1.52725,1.527,1.52715
20100406,17:04,1.52705,1.52725,1.527,1.52715
20100406,17:05,1.52705,1.52725,1.527,1.52715
20100406,17:06,1.52705,1.52725,1.527,1.52715
20100406,17:07,1.52705,1.52725,1.527,1.52715
20100406,17:08,1.52705,1.52725,1.527,1.52715
20100406,17:09,1.52705,1.52725,1.527,1.52715
20100406,17:10,1.52705,1.52725,1.527,1.52715
20100406,17:11,1.52705,1.52725,1.527,1.52715
20100406,17:12,1.52705,1.52725,1.527,1.52715
20100406,17:13,1.52705,1.52725,1.527,1.52715
20100406,17:14,1.52705,1.52725,1.527,1.52715
20100406,17:15,1.52705,1.52725,1.527,1.52715
20100406,17:16,1.52715,1.52715,1.52715,1.52715
20100406,17:17,1.52715,1.52715,1.52715,1.52715
20100406,17:18,1.52715,1.52715,1.52715,1.52715
20100406,17:19,1.52715,1.52715,1.52715,1.52715
20100406,17:20,1.52715,1.5272,1.52715,1.5272
20100406,17:21,1.5272,1.5273,1.52715,1.5273
20100406,17:22,1.5273,1.5273,1.5272,1.5272
20100406,17:23,1.5272,1.52725,1.5272,1.52725
20100406,17:24,1.52725,1.52725,1.5272,1.52725
20100406,17:25,1.52725,1.52725,1.52725,1.52725
20100406,17:26,1.52725,1.52725,1.5272,1.52725
20100406,17:27,1.52725,1.5273,1.52725,1.5273
20100406,17:28,1.5273,1.52735,1.5273,1.5273
20100406,17:29,1.5273,1.52735,1.5273,1.52735
20100406,17:30,1.52735,1.52735,1.52735,1.52735
20100406,17:31,1.52735,1.52735,1.52705,1.5271
20100406,17:32,1.5271,1.5271,1.5271,1.5271
20100406,17:33,1.5271,1.5271,1.52705,1.5271
20100406,17:34,1.5271,1.5271,1.5271,1.5271
20100406,17:35,1.5271,1.5271,1.5271,1.5271
20100406,17:36,1.5271,1.5271,1.5271,1.5271
20100406,17:37,1.5271,1.5271,1.52705,1.5271
20100406,17:38,1.5271,1.5271,1.52705,1.5271
20100406,17:39,1.5271,1.5271,1.52705,1.52705
20100406,17:40,1.52705,1.5271,1.52705,1.5271
20100406,17:41,1.5271,1.5272,1.5271,1.5272
20100406,17:42,1.5272,1.5272,1.52715,1.52715
20100406,17:43,1.52715,1.52715,1.52685,1.52685
20100406,17:44,1.52685,1.52685,1.52685,1.52685
20100406,17:45,1.52685,1.52685,1.52675,1.5268
20100406,17:46,1.5268,1.5268,1.52635,1.5266
20100406,17:47,1.5266,1.52665,1.5265,1.52655
20100406,17:48,1.52655,1.5266,1.52655,1.52655
20100406,17:49,1.52655,1.5267,1.5264,1.5264
20100406,17:50,1.5264,1.5264,1.52625,1.5263
20100406,17:51,1.5263,1.5264,1.52625,1.52635
20100406,17:52,1.52635,1.5264,1.52625,1.52635
20100406,17:53,1.52635,1.5265,1.52635,1.5264
20100406,17:54,1.5264,1.5264,1.52625,1.52635
20100406,17:55,1.52635,1.52635,1.52635,1.52635
20100406,17:56,1.52635,1.52635,1.52635,1.52635
20100406,17:57,1.52635,1.52635,1.52635,1.52635
20100406,17:58,1.52635,1.52635,1.52635,1.52635
20100406,17:59,1.52635,1.5265,1.52635,1.52645
20100406,18:00,1.52645,1.52675,1.52645,1.52675
20100406,18:01,1.52675,1.52675,1.52675,1.52675
20100406,18:02,1.52675,1.5268,1.52675,1.52675
20100406,18:03,1.52675,1.52685,1.52675,1.5268
20100406,18:04,1.5268,1.5268,1.52675,1.52675
20100406,18:05,1.52675,1.52675,1.5267,1.52675
20100406,18:06,1.52675,1.52675,1.5267,1.52675
20100406,18:07,1.52675,1.52675,1.5267,1.52675
20100406,18:08,1.52675,1.52675,1.5267,1.5267
20100406,18:09,1.5267,1.52675,1.5267,1.52675
20100406,18:10,1.52675,1.52675,1.5267,1.5267
20100406,18:11,1.5267,1.5267,1.52665,1.52665
20100406,18:12,1.52665,1.5267,1.52665,1.5267
20100406,18:13,1.5267,1.5267,1.5264,1.5264
20100406,18:14,1.5264,1.5269,1.5264,1.5269
20100406,18:15,1.5269,1.5269,1.52685,1.52685
20100406,18:16,1.52685,1.52685,1.52685,1.52685
20100406,18:17,1.52685,1.5269,1.52685,1.5269
20100406,18:18,1.5269,1.5269,1.5269,1.5269
20100406,18:19,1.5269,1.5269,1.52685,1.5269
20100406,18:20,1.5269,1.5269,1.52685,1.52685
20100406,18:21,1.52685,1.52685,1.52675,1.52675
20100406,18:22,1.52675,1.52675,1.52675,1.52675
20100406,18:23,1.52675,1.52685,1.52675,1.52675
20100406,18:24,1.52675,1.52675,1.52665,1.52665
20100406,18:25,1.52665,1.52665,1.5266,1.5266
20100406,18:26,1.5266,1.5266,1.5266,1.5266
20100406,18:27,1.5266,1.5266,1.52585,1.526
20100406,18:28,1.526,1.52605,1.5257,1.5257
20100406,18:29,1.5257,1.5258,1.52565,1.52565
20100406,18:30,1.52565,1.52565,1.5255,1.5255
20100406,18:31,1.5255,1.5257,1.5255,1.5257
20100406,18:32,1.5257,1.52575,1.5257,1.52575
20100406,18:33,1.52575,1.52575,1.5257,1.5257
20100406,18:34,1.5257,1.5258,1.5257,1.5258
20100406,18:35,1.5258,1.5259,1.5258,1.5259
20100406,18:36,1.5259,1.52595,1.5259,1.52595
20100406,18:37,1.52595,1.52605,1.5259,1.52605
20100406,18:38,1.52605,1.52605,1.526,1.526
20100406,18:39,1.526,1.5261,1.5259,1.526
20100406,18:40,1.526,1.52615,1.52595,1.5261
20100406,18:41,1.5261,1.52615,1.5261,1.52615
20100406,18:42,1.52615,1.52615,1.52615,1.52615
20100406,18:43,1.52615,1.52615,1.5261,1.5261
20100406,18:44,1.5261,1.5261,1.5261,1.5261
20100406,18:45,1.5261,1.52615,1.5261,1.52615
20100406,18:46,1.52615,1.52615,1.5261,1.5261
20100406,18:47,1.5261,1.5261,1.5261,1.5261
20100406,18:48,1.5261,1.5261,1.5261,1.5261
20100406,18:49,1.5261,1.5261,1.5261,1.5261
20100406,18:50,1.5261,1.52615,1.5261,1.5261
20100406,18:51,1.5261,1.5262,1.5261,1.5262
20100406,18:52,1.5262,1.5262,1.5262,1.5262
20100406,18:53,1.5262,1.5264,1.52615,1.5264
20100406,18:54,1.5264,1.5264,1.52635,1.5264
20100406,18:55,1.5264,1.5266,1.5264,1.5266
20100406,18:56,1.5266,1.52685,1.5266,1.5268
20100406,18:57,1.5268,1.527,1.5268,1.527
20100406,18:58,1.527,1.52705,1.527,1.52705
20100406,18:59,1.52705,1.52705,1.527,1.52705
20100406,19:00,1.52705,1.52705,1.527,1.52705
20100406,19:01,1.52705,1.52715,1.52705,1.5271
20100406,19:02,1.5271,1.5271,1.5271,1.5271
20100406,19:03,1.5271,1.5271,1.5271,1.5271
20100406,19:04,1.5271,1.5271,1.5271,1.5271
20100406,19:05,1.5271,1.5271,1.5268,1.5268
20100406,19:06,1.5268,1.52725,1.5268,1.52725
20100406,19:07,1.52725,1.52725,1.52705,1.52705
20100406,19:08,1.52705,1.52715,1.52705,1.52715
20100406,19:09,1.52715,1.52715,1.52705,1.52705
20100406,19:10,1.52705,1.52715,1.52705,1.5271
20100406,19:11,1.5271,1.5271,1.5269,1.52695
20100406,19:12,1.52695,1.52695,1.52685,1.52685
20100406,19:13,1.52685,1.52695,1.52685,1.52695
20100406,19:14,1.52695,1.52725,1.52695,1.5272
20100406,19:15,1.5272,1.5273,1.5272,1.52725
20100406,19:16,1.52725,1.52725,1.52725,1.52725
20100406,19:17,1.52725,1.52725,1.5272,1.5272
20100406,19:18,1.5272,1.5272,1.5271,1.5272
20100406,19:19,1.5272,1.52725,1.52715,1.52725
20100406,19:20,1.52725,1.52735,1.52725,1.5273
20100406,19:21,1.5273,1.5275,1.5273,1.52745
20100406,19:22,1.52745,1.5275,1.5273,1.5273
20100406,19:23,1.5273,1.5273,1.5273,1.5273
20100406,19:24,1.5273,1.52735,1.5272,1.5272
20100406,19:25,1.5272,1.52725,1.52695,1.52725
20100406,19:26,1.52725,1.52725,1.5272,1.5272
20100406,19:27,1.5272,1.5272,1.52685,1.52685
20100406,19:28,1.52685,1.52695,1.52685,1.52685
20100406,19:29,1.52685,1.52685,1.5268,1.5268
20100406,19:30,1.5268,1.52685,1.5267,1.5267
20100406,19:31,1.5267,1.5267,1.52655,1.52655
20100406,19:32,1.52655,1.5266,1.52655,1.5266
20100406,19:33,1.5266,1.5266,1.5264,1.52645
20100406,19:34,1.52645,1.52645,1.5263,1.5263
20100406,19:35,1.5263,1.52635,1.5263,1.52635
20100406,19:36,1.52635,1.52635,1.5261,1.52615
20100406,19:37,1.52615,1.52615,1.5261,1.52615
20100406,19:38,1.52615,1.5262,1.5261,1.5262
20100406,19:39,1.5262,1.5262,1.52615,1.52615
20100406,19:40,1.52615,1.5262,1.52615,1.5262
20100406,19:41,1.5262,1.5262,1.52615,1.52615
20100406,19:42,1.52615,1.52615,1.52615,1.52615
20100406,19:43,1.52615,1.52615,1.52615,1.52615
20100406,19:44,1.52615,1.52615,1.5257,1.5257
20100406,19:45,1.5257,1.52575,1.5256,1.5256
20100406,19:46,1.5256,1.5256,1.52545,1.52545
20100406,19:47,1.52545,1.5255,1.5249,1.52495
20100406,19:48,1.52495,1.5251,1.52485,1.52495
20100406,19:49,1.52495,1.52495,1.5247,1.52475
20100406,19:50,1.52475,1.52485,1.52475,1.52485
20100406,19:51,1.52485,1.52485,1.52465,1.52465
20100406,19:52,1.52465,1.52465,1.5244,1.52445
20100406,19:53,1.52445,1.52465,1.52445,1.5245
20100406,19:54,1.5245,1.52455,1.52445,1.52445
20100406,19:55,1.52445,1.5245,1.5244,1.5245
20100406,19:56,1.5245,1.5245,1.5245,1.5245
20100406,19:57,1.5245,1.5245,1.5243,1.5243
20100406,19:58,1.5243,1.52435,1.524,1.524
20100406,19:59,1.524,1.524,1.52365,1.5237
20100406,20:00,1.5237,1.5241,1.5237,1.5241
20100406,20:01,1.5241,1.5242,1.5239,1.524
20100406,20:02,1.524,1.52415,1.524,1.52415
20100406,20:03,1.52415,1.52435,1.5241,1.52425
20100406,20:04,1.52425,1.5244,1.5242,1.5243
20100406,20:05,1.5243,1.52435,1.5243,1.52435
20100406,20:06,1.52435,1.5245,1.5243,1.5244
20100406,20:07,1.5244,1.5247,1.52435,1.5247
20100406,20:08,1.5247,1.5247,1.5247,1.5247
20100406,20:09,1.5247,1.5247,1.5246,1.5246
20100406,20:10,1.5246,1.5246,1.5242,1.5242
20100406,20:11,1.5242,1.52425,1.52405,1.52425
20100406,20:12,1.52425,1.52425,1.52415,1.5242
20100406,20:13,1.5242,1.52425,1.5242,1.52425
20100406,20:14,1.52425,1.52425,1.52425,1.52425
20100406,20:15,1.52425,1.52435,1.5242,1.52435
20100406,20:16,1.52435,1.5245,1.5243,1.52445
20100406,20:17,1.52445,1.5246,1.5243,1.52435
20100406,20:18,1.52435,1.5244,1.5243,1.52435
20100406,20:19,1.52435,1.52445,1.5243,1.52445
20100406,20:20,1.52445,1.52455,1.52435,1.5244
20100406,20:21,1.5244,1.5244,1.5238,1.52385
20100406,20:22,1.52385,1.52395,1.52345,1.5238
20100406,20:23,1.5238,1.5239,1.5237,1.52375
20100406,20:24,1.52375,1.5239,1.52375,1.5238
20100406,20:25,1.5238,1.52385,1.5238,1.5238
20100406,20:26,1.5238,1.5238,1.5238,1.5238
20100406,20:27,1.5238,1.524,1.5238,1.524
20100406,20:28,1.524,1.524,1.52395,1.52395
20100406,20:29,1.52395,1.5244,1.52395,1.52425
20100406,20:30,1.52425,1.52425,1.5241,1.5242
20100406,20:31,1.5242,1.5243,1.5242,1.52425
20100406,20:32,1.52425,1.52435,1.52425,1.52435
20100406,20:33,1.52435,1.5246,1.5243,1.52455
20100406,20:34,1.52455,1.52465,1.5245,1.5246
20100406,20:35,1.5246,1.52465,1.52455,1.52465
20100406,20:36,1.52465,1.5247,1.5246,1.5247
20100406,20:37,1.5247,1.52475,1.5247,1.5247
20100406,20:38,1.5247,1.5249,1.5247,1.5249
20100406,20:39,1.5249,1.52505,1.5248,1.52485
20100406,20:40,1.52485,1.52515,1.52485,1.52515
20100406,20:41,1.52515,1.5253,1.52515,1.5252
20100406,20:42,1.5252,1.52535,1.5252,1.5253
20100406,20:43,1.5253,1.5253,1.52515,1.5252
20100406,20:44,1.5252,1.5252,1.52495,1.52515
20100406,20:45,1.52515,1.52515,1.5251,1.5251
20100406,20:46,1.5251,1.52515,1.52505,1.52505
20100406,20:47,1.52505,1.5251,1.52495,1.52505
20100406,20:48,1.52505,1.5251,1.52505,1.52505
20100406,20:49,1.52505,1.52505,1.52475,1.52475
20100406,20:50,1.52475,1.5248,1.52465,1.5248
20100406,20:51,1.5248,1.5248,1.5246,1.5246
20100406,20:52,1.5246,1.5246,1.52435,1.5244
20100406,20:53,1.5244,1.52455,1.5243,1.52435
20100406,20:54,1.52435,1.52445,1.5243,1.5243
20100406,20:55,1.5243,1.52445,1.52425,1.5243
20100406,20:56,1.5243,1.5243,1.5241,1.5243
20100406,20:57,1.5243,1.5243,1.52405,1.5241
20100406,20:58,1.5241,1.5242,1.52405,1.5241
20100406,20:59,1.5241,1.5243,1.5241,1.52415
20100406,21:00,1.52415,1.52415,1.5241,1.52415
20100406,21:01,1.52415,1.5242,1.5241,1.5241
20100406,21:02,1.5241,1.52415,1.52405,1.52415
20100406,21:03,1.52415,1.52415,1.5241,1.5241
20100406,21:04,1.5241,1.52425,1.5241,1.52425
20100406,21:05,1.52425,1.5243,1.52425,1.5243
20100406,21:06,1.5243,1.5243,1.52415,1.5243
20100406,21:07,1.5243,1.5245,1.5243,1.5244
20100406,21:08,1.5244,1.5245,1.5244,1.5245
20100406,21:09,1.5245,1.52465,1.5245,1.52465
20100406,21:10,1.52465,1.52465,1.52465,1.52465
20100406,21:11,1.52465,1.52495,1.52465,1.52485
20100406,21:12,1.52485,1.52485,1.52455,1.52455
20100406,21:13,1.52455,1.52455,1.52425,1.52425
20100406,21:14,1.52425,1.52425,1.524,1.52425
20100406,21:15,1.52425,1.52435,1.52415,1.52415
20100406,21:16,1.52415,1.52435,1.524,1.52435
20100406,21:17,1.52435,1.5244,1.524,1.5242
20100406,21:18,1.5242,1.5244,1.5241,1.52435
20100406,21:19,1.52435,1.52435,1.5243,1.5243
20100406,21:20,1.5243,1.52435,1.52415,1.52435
20100406,21:21,1.52435,1.52445,1.52435,1.5244
20100406,21:22,1.5244,1.5244,1.524,1.524
20100406,21:23,1.524,1.52415,1.524,1.52415
20100406,21:24,1.52415,1.52415,1.52415,1.52415
20100406,21:25,1.52415,1.52425,1.5238,1.52405
20100406,21:26,1.52405,1.5242,1.52405,1.52415
20100406,21:27,1.52415,1.5244,1.52415,1.5244
20100406,21:28,1.5244,1.5246,1.5242,1.52435
20100406,21:29,1.52435,1.52465,1.52425,1.52445
20100406,21:30,1.52445,1.52445,1.52405,1.52405
20100406,21:31,1.52405,1.5241,1.52395,1.524
20100406,21:32,1.524,1.5241,1.524,1.5241
20100406,21:33,1.5241,1.5242,1.5241,1.52415
20100406,21:34,1.52415,1.52455,1.52415,1.52435
20100406,21:35,1.52435,1.5248,1.52435,1.52465
20100406,21:36,1.52465,1.5248,1.52465,1.5248
20100406,21:37,1.5248,1.52485,1.5248,1.52485
20100406,21:38,1.52485,1.525,1.52485,1.5249
20100406,21:39,1.5249,1.5249,1.52475,1.52475
20100406,21:40,1.52475,1.5248,1.5247,1.5248
20100406,21:41,1.5248,1.5248,1.5246,1.52465
20100406,21:42,1.52465,1.52475,1.52465,1.52475
20100406,21:43,1.52475,1.52485,1.52465,1.52485
20100406,21:44,1.52485,1.52485,1.52465,1.52475
20100406,21:45,1.52475,1.52475,1.52465,1.52465
20100406,21:46,1.52465,1.52475,1.5246,1.5246
20100406,21:47,1.5246,1.52465,1.5246,1.5246
20100406,21:48,1.5246,1.52465,1.5243,1.5244
20100406,21:49,1.5244,1.5245,1.5244,1.52445
20100406,21:50,1.52445,1.52445,1.5244,1.52445
20100406,21:51,1.52445,1.5248,1.52445,1.5248
20100406,21:52,1.5248,1.5248,1.52445,1.52455
20100406,21:53,1.52455,1.5246,1.52455,1.5246
20100406,21:54,1.5246,1.5246,1.5246,1.5246
20100406,21:55,1.5246,1.52465,1.5246,1.5246
20100406,21:56,1.5246,1.5246,1.52445,1.5245
20100406,21:57,1.5245,1.52465,1.5245,1.5246
20100406,21:58,1.5246,1.5246,1.5244,1.5244
20100406,21:59,1.5244,1.5245,1.5242,1.52445
20100406,22:00,1.52445,1.5245,1.5244,1.52445
20100406,22:01,1.52445,1.52445,1.52435,1.52435
20100406,22:02,1.52435,1.5245,1.52435,1.52445
20100406,22:03,1.52445,1.5245,1.52435,1.52435
20100406,22:04,1.52435,1.5244,1.52425,1.5243
20100406,22:05,1.5243,1.52435,1.52425,1.52425
20100406,22:06,1.52425,1.52425,1.52425,1.52425
20100406,22:07,1.52425,1.52425,1.52425,1.52425
20100406,22:08,1.52425,1.5243,1.52425,1.5243
20100406,22:09,1.5243,1.5243,1.5243,1.5243
20100406,22:10,1.5243,1.5243,1.52425,1.5243
20100406,22:11,1.5243,1.52445,1.5243,1.52445
20100406,22:12,1.52445,1.52445,1.5244,1.5244
20100406,22:13,1.5244,1.5245,1.5244,1.52445
20100406,22:14,1.52445,1.5245,1.52445,1.5245
20100406,22:15,1.5245,1.5248,1.52445,1.5247
20100406,22:16,1.5247,1.52475,1.52465,1.5247
20100406,22:17,1.5247,1.5247,1.52455,1.52465
20100406,22:18,1.52465,1.5247,1.52455,1.52465
20100406,22:19,1.52465,1.5247,1.5245,1.5247
20100406,22:20,1.5247,1.52475,1.52465,1.52475
20100406,22:21,1.52475,1.52475,1.5246,1.5246
20100406,22:22,1.5246,1.52465,1.52455,1.52465
20100406,22:23,1.52465,1.5247,1.5246,1.52465
20100406,22:24,1.52465,1.52475,1.5246,1.52465
20100406,22:25,1.52465,1.5247,1.5246,1.5247
20100406,22:26,1.5247,1.52485,1.52465,1.52485
20100406,22:27,1.52485,1.52485,1.5247,1.52485
20100406,22:28,1.52485,1.5251,1.52485,1.5251
20100406,22:29,1.5251,1.5252,1.5251,1.5251
20100406,22:30,1.5251,1.52535,1.5251,1.52535
20100406,22:31,1.52535,1.5256,1.52535,1.5255
20100406,22:32,1.5255,1.52565,1.5254,1.52565
20100406,22:33,1.52565,1.5263,1.52565,1.5263
20100406,22:34,1.5263,1.52635,1.5262,1.52635
20100406,22:35,1.52635,1.52635,1.52615,1.5262
20100406,22:36,1.5262,1.5262,1.5261,1.52615
20100406,22:37,1.52615,1.52615,1.526,1.526
20100406,22:38,1.526,1.52615,1.52595,1.52605
20100406,22:39,1.52605,1.5262,1.52605,1.5261
20100406,22:40,1.5261,1.5262,1.5261,1.5262
20100406,22:41,1.5262,1.5262,1.52605,1.52605
20100406,22:42,1.52605,1.5262,1.526,1.52615
20100406,22:43,1.52615,1.52615,1.52595,1.526
20100406,22:44,1.526,1.52625,1.526,1.52625
20100406,22:45,1.52625,1.52625,1.5261,1.52625
20100406,22:46,1.52625,1.52625,1.5259,1.526
20100406,22:47,1.526,1.526,1.5259,1.5259
20100406,22:48,1.5259,1.5263,1.5256,1.52625
20100406,22:49,1.52625,1.52635,1.52615,1.52625
20100406,22:50,1.52625,1.52675,1.52625,1.5266
20100406,22:51,1.5266,1.5267,1.52655,1.52665
20100406,22:52,1.52665,1.52665,1.52645,1.52655
20100406,22:53,1.52655,1.5266,1.5262,1.52645
20100406,22:54,1.52645,1.52645,1.52605,1.52615
20100406,22:55,1.52615,1.52615,1.52605,1.5261
20100406,22:56,1.5261,1.5263,1.5261,1.5261
20100406,22:57,1.5261,1.52615,1.5261,1.52615
20100406,22:58,1.52615,1.52625,1.52615,1.5262
20100406,22:59,1.5262,1.5262,1.526,1.5261
20100406,23:00,1.5261,1.5263,1.5261,1.52625
20100406,23:01,1.52625,1.5263,1.5261,1.52615
20100406,23:02,1.52615,1.5262,1.526,1.5261
20100406,23:03,1.5261,1.52615,1.52605,1.52615
20100406,23:04,1.52615,1.5262,1.5261,1.5262
20100406,23:05,1.5262,1.52625,1.52615,1.52615
20100406,23:06,1.52615,1.52615,1.52615,1.52615
20100406,23:07,1.52615,1.5262,1.5261,1.5261
20100406,23:08,1.5261,1.52615,1.5261,1.5261
20100406,23:09,1.5261,1.5261,1.52605,1.5261
20100406,23:10,1.5261,1.5262,1.52605,1.52605
20100406,23:11,1.52605,1.5261,1.52605,1.5261
20100406,23:12,1.5261,1.5261,1.5261,1.5261
20100406,23:13,1.5261,1.5261,1.5261,1.5261
20100406,23:14,1.5261,1.5261,1.5261,1.5261
20100406,23:15,1.5261,1.5261,1.5261,1.5261
20100406,23:16,1.5261,1.5261,1.52605,1.5261
20100406,23:17,1.5261,1.52615,1.5261,1.52615
20100406,23:18,1.52615,1.52615,1.52615,1.52615
20100406,23:19,1.52615,1.5262,1.52615,1.52615
20100406,23:20,1.52615,1.52625,1.52615,1.52615
20100406,23:21,1.52615,1.52615,1.5261,1.5261
20100406,23:22,1.5261,1.5261,1.5257,1.5257
20100406,23:23,1.5257,1.5258,1.5256,1.5256
20100406,23:24,1.5256,1.5256,1.52535,1.52535
20100406,23:25,1.52535,1.52535,1.5251,1.5251
20100406,23:26,1.5251,1.52515,1.52505,1.52515
20100406,23:27,1.52515,1.5252,1.5251,1.52515
20100406,23:28,1.52515,1.52515,1.52475,1.52475
20100406,23:29,1.52475,1.52475,1.52475,1.52475
20100406,23:30,1.52475,1.52485,1.52475,1.5248
20100406,23:31,1.5248,1.52485,1.5248,1.52485
20100406,23:32,1.52485,1.52485,1.52455,1.52455
20100406,23:33,1.52455,1.52475,1.52455,1.52465
20100406,23:34,1.52465,1.5248,1.5246,1.5248
20100406,23:35,1.5248,1.52485,1.5246,1.5246
20100406,23:36,1.5246,1.52475,1.5245,1.52475
20100406,23:37,1.52475,1.52485,1.5247,1.52485
20100406,23:38,1.52485,1.52495,1.52485,1.5249
20100406,23:39,1.5249,1.5249,1.5249,1.5249
20100406,23:40,1.5249,1.5249,1.52485,1.5249
20100406,23:41,1.5249,1.5249,1.52485,1.5249
20100406,23:42,1.5249,1.52505,1.52475,1.52495
20100406,23:43,1.52495,1.52515,1.52495,1.52515
20100406,23:44,1.52515,1.52535,1.52515,1.52525
20100406,23:45,1.52525,1.52525,1.5249,1.52505
20100406,23:46,1.52505,1.52505,1.52495,1.52495
20100406,23:47,1.52495,1.52495,1.5249,1.5249
20100406,23:48,1.5249,1.52495,1.5248,1.52495
20100406,23:49,1.52495,1.52495,1.52485,1.52485
20100406,23:50,1.52485,1.5253,1.52485,1.5253
20100406,23:51,1.5253,1.5253,1.5253,1.5253
20100406,23:52,1.5253,1.5253,1.52525,1.52525
20100406,23:53,1.52525,1.52555,1.52525,1.5255
20100406,23:54,1.5255,1.5255,1.5254,1.5254
20100406,23:55,1.5254,1.5255,1.5254,1.5255
20100406,23:56,1.5255,1.5255,1.52545,1.5255
20100406,23:57,1.5255,1.5256,1.5255,1.5256
20100406,23:58,1.5256,1.5256,1.5256,1.5256
20100406,23:59,1.5256,1.52565,1.5256,1.52565
20100407,00:00,1.52565,1.5257,1.5256,1.5257
20100407,00:01,1.5257,1.52575,1.5257,1.5257
20100407,00:02,1.5257,1.5257,1.5257,1.5257
20100407,00:03,1.5257,1.5258,1.5257,1.5257
20100407,00:04,1.5257,1.526,1.5257,1.5259
20100407,00:05,1.5259,1.526,1.5259,1.52595
20100407,00:06,1.52595,1.52605,1.52595,1.52605
20100407,00:07,1.52605,1.52605,1.52585,1.52585
20100407,00:08,1.52585,1.5259,1.5258,1.5259
20100407,00:09,1.5259,1.526,1.52575,1.52575
20100407,00:10,1.52575,1.52575,1.52565,1.52575
20100407,00:11,1.52575,1.52575,1.52565,1.5257
20100407,00:12,1.5257,1.52575,1.5257,1.5257
20100407,00:13,1.5257,1.52575,1.5257,1.5257
20100407,00:14,1.5257,1.5257,1.5257,1.5257
20100407,00:15,1.5257,1.52585,1.5257,1.5258
20100407,00:16,1.5258,1.52595,1.5258,1.5258
20100407,00:17,1.5258,1.5259,1.5258,1.5259
20100407,00:18,1.5259,1.5259,1.5258,1.5258
20100407,00:19,1.5258,1.5259,1.5257,1.52575
20100407,00:20,1.52575,1.52575,1.52565,1.5257
20100407,00:21,1.5257,1.52575,1.52565,1.52575
20100407,00:22,1.52575,1.52575,1.5256,1.5256
20100407,00:23,1.5256,1.5256,1.5256,1.5256
20100407,00:24,1.5256,1.5256,1.5255,1.52555
20100407,00:25,1.52555,1.52555,1.5255,1.52555
20100407,00:26,1.52555,1.52555,1.52545,1.52545
20100407,00:27,1.52545,1.52545,1.5254,1.52545
20100407,00:28,1.52545,1.5255,1.5254,1.5255
20100407,00:29,1.5255,1.5256,1.5255,1.5255
20100407,00:30,1.5255,1.52555,1.5255,1.52555
20100407,00:31,1.52555,1.52555,1.52545,1.52545
20100407,00:32,1.52545,1.52555,1.52545,1.52555
20100407,00:33,1.52555,1.52555,1.5255,1.5255
20100407,00:34,1.5255,1.5255,1.5255,1.5255
20100407,00:35,1.5255,1.5256,1.5255,1.5256
20100407,00:36,1.5256,1.52565,1.52555,1.52565
20100407,00:37,1.52565,1.52575,1.52565,1.52565
20100407,00:38,1.52565,1.52565,1.52565,1.52565
20100407,00:39,1.52565,1.5257,1.52565,1.5257
20100407,00:40,1.5257,1.5257,1.52565,1.52565
20100407,00:41,1.52565,1.5257,1.5256,1.52565
20100407,00:42,1.52565,1.52565,1.5256,1.52565
20100407,00:43,1.52565,1.5257,1.5256,1.5257
20100407,00:44,1.5257,1.5257,1.5257,1.5257
20100407,00:45,1.5257,1.52575,1.5257,1.52575
20100407,00:46,1.52575,1.52575,1.5257,1.5257
20100407,00:47,1.5257,1.5259,1.5257,1.5259
20100407,00:48,1.5259,1.5259,1.5258,1.5259
20100407,00:49,1.5259,1.5261,1.5259,1.5261
20100407,00:50,1.5261,1.5261,1.526,1.526
20100407,00:51,1.526,1.526,1.5259,1.526
20100407,00:52,1.526,1.526,1.526,1.526
20100407,00:53,1.526,1.526,1.5259,1.5259
20100407,00:54,1.5259,1.5259,1.5258,1.5258
20100407,00:55,1.5258,1.5258,1.52575,1.52575
20100407,00:56,1.52575,1.52575,1.52575,1.52575
20100407,00:57,1.52575,1.5258,1.52575,1.5258
20100407,00:58,1.5258,1.5259,1.5257,1.5259
20100407,00:59,1.5259,1.5259,1.5258,1.52585
20100407,01:00,1.52585,1.5259,1.5258,1.5258
20100407,01:01,1.5258,1.52585,1.52575,1.5258
20100407,01:02,1.5258,1.5258,1.5256,1.5256
20100407,01:03,1.5256,1.5256,1.52555,1.52555
20100407,01:04,1.52555,1.5256,1.52555,1.5256
20100407,01:05,1.5256,1.52565,1.5256,1.52565
20100407,01:06,1.52565,1.52565,1.52565,1.52565
20100407,01:07,1.52565,1.52565,1.52565,1.52565
20100407,01:08,1.52565,1.52565,1.52555,1.52555
20100407,01:09,1.52555,1.52555,1.5253,1.5253
20100407,01:10,1.5253,1.52535,1.5253,1.52535
20100407,01:11,1.52535,1.52535,1.5253,1.52535
20100407,01:12,1.52535,1.52535,1.5253,1.5253
20100407,01:13,1.5253,1.52535,1.5253,1.5253
20100407,01:14,1.5253,1.5253,1.5253,1.5253
20100407,01:15,1.5253,1.5253,1.5253,1.5253
20100407,01:16,1.5253,1.52545,1.5253,1.5254
20100407,01:17,1.5254,1.5256,1.5254,1.52555
20100407,01:18,1.52555,1.52555,1.52545,1.5255
20100407,01:19,1.5255,1.5255,1.5255,1.5255
20100407,01:20,1.5255,1.52565,1.52545,1.52555
20100407,01:21,1.52555,1.52555,1.5255,1.52555
20100407,01:22,1.52555,1.52555,1.5253,1.52535
20100407,01:23,1.52535,1.52545,1.5251,1.5251
20100407,01:24,1.5251,1.5251,1.52495,1.52495
20100407,01:25,1.52495,1.52515,1.52495,1.52515
20100407,01:26,1.52515,1.52525,1.52515,1.52525
20100407,01:27,1.52525,1.5253,1.5252,1.52525
20100407,01:28,1.52525,1.5256,1.52525,1.52555
20100407,01:29,1.52555,1.52565,1.52555,1.52565
20100407,01:30,1.52565,1.5257,1.5251,1.5251
20100407,01:31,1.5251,1.5253,1.52505,1.5253
20100407,01:32,1.5253,1.5253,1.52505,1.5251
20100407,01:33,1.5251,1.5251,1.5251,1.5251
20100407,01:34,1.5251,1.5252,1.52505,1.52505
20100407,01:35,1.52505,1.52505,1.52495,1.52495
20100407,01:36,1.52495,1.52495,1.5247,1.5248
20100407,01:37,1.5248,1.52525,1.52475,1.52515
20100407,01:38,1.52515,1.52515,1.5247,1.5251
20100407,01:39,1.5251,1.5252,1.52505,1.52505
20100407,01:40,1.52505,1.52505,1.52485,1.52485
20100407,01:41,1.52485,1.52495,1.52485,1.5249
20100407,01:42,1.5249,1.52495,1.52485,1.5249
20100407,01:43,1.5249,1.52495,1.52485,1.5249
20100407,01:44,1.5249,1.5249,1.52465,1.5248
20100407,01:45,1.5248,1.52525,1.5248,1.52515
20100407,01:46,1.52515,1.5252,1.52505,1.52505
20100407,01:47,1.52505,1.52505,1.52495,1.52495
20100407,01:48,1.52495,1.52505,1.52495,1.525
20100407,01:49,1.525,1.5251,1.52495,1.52495
20100407,01:50,1.52495,1.5251,1.5248,1.52485
20100407,01:51,1.52485,1.5249,1.5248,1.52485
20100407,01:52,1.52485,1.52485,1.52485,1.52485
20100407,01:53,1.52485,1.52485,1.52435,1.52435
20100407,01:54,1.52435,1.52435,1.5238,1.5238
20100407,01:55,1.5238,1.52415,1.5238,1.5241
20100407,01:56,1.5241,1.5245,1.524,1.5245
20100407,01:57,1.5245,1.52495,1.52445,1.52495
20100407,01:58,1.52495,1.52495,1.5245,1.52485
20100407,01:59,1.52485,1.52485,1.5246,1.5247
20100407,02:00,1.5247,1.52495,1.5247,1.52495
20100407,02:01,1.52495,1.52505,1.52485,1.52495
20100407,02:02,1.52495,1.52525,1.5249,1.5252
20100407,02:03,1.5252,1.52545,1.52495,1.5253
20100407,02:04,1.5253,1.5256,1.5253,1.5256
20100407,02:05,1.5256,1.5256,1.52535,1.52535
20100407,02:06,1.52535,1.5254,1.5247,1.52475
20100407,02:07,1.52475,1.52535,1.5244,1.52445
20100407,02:08,1.52445,1.52515,1.52445,1.52465
20100407,02:09,1.52465,1.52475,1.5242,1.52425
20100407,02:10,1.52425,1.52435,1.52365,1.5238
20100407,02:11,1.5238,1.52385,1.5234,1.5234
20100407,02:12,1.5234,1.5235,1.5229,1.5229
20100407,02:13,1.5229,1.52325,1.52285,1.5232
20100407,02:14,1.5232,1.52355,1.5232,1.52355
20100407,02:15,1.52355,1.5237,1.5235,1.5237
20100407,02:16,1.5237,1.524,1.5235,1.524
20100407,02:17,1.524,1.52425,1.5239,1.52395
20100407,02:18,1.52395,1.524,1.5237,1.52375
20100407,02:19,1.52375,1.52375,1.5237,1.5237
20100407,02:20,1.5237,1.5237,1.5232,1.5235
20100407,02:21,1.5235,1.5238,1.5235,1.5237
20100407,02:22,1.5237,1.5239,1.5236,1.5239
20100407,02:23,1.5239,1.5239,1.5238,1.5239
20100407,02:24,1.5239,1.5242,1.5239,1.524
20100407,02:25,1.524,1.52415,1.524,1.524
20100407,02:26,1.524,1.52415,1.524,1.524
20100407,02:27,1.524,1.5241,1.5238,1.5238
20100407,02:28,1.5238,1.5238,1.5237,1.52375
20100407,02:29,1.52375,1.5242,1.5237,1.5242
20100407,02:30,1.5242,1.52555,1.5242,1.52535
20100407,02:31,1.52535,1.5254,1.52515,1.52515
20100407,02:32,1.52515,1.52555,1.5251,1.5255
20100407,02:33,1.5255,1.5255,1.52525,1.52535
20100407,02:34,1.52535,1.52555,1.52535,1.52545
20100407,02:35,1.52545,1.52545,1.52515,1.52515
20100407,02:36,1.52515,1.5254,1.52515,1.5253
20100407,02:37,1.5253,1.5253,1.52465,1.52485
20100407,02:38,1.52485,1.52485,1.52435,1.5246
20100407,02:39,1.5246,1.525,1.5246,1.52465
20100407,02:40,1.52465,1.52465,1.52415,1.52415
20100407,02:41,1.52415,1.5242,1.5237,1.5238
20100407,02:42,1.5238,1.52395,1.5238,1.52385
20100407,02:43,1.52385,1.52435,1.52385,1.52435
20100407,02:44,1.52435,1.52485,1.52435,1.52475
20100407,02:45,1.52475,1.52485,1.52445,1.52445
20100407,02:46,1.52445,1.5254,1.52445,1.5246
20100407,02:47,1.5246,1.52465,1.52375,1.5239
20100407,02:48,1.5239,1.524,1.5237,1.5239
20100407,02:49,1.5239,1.52415,1.52345,1.52345
20100407,02:50,1.52345,1.5235,1.52275,1.52295
20100407,02:51,1.52295,1.52355,1.52295,1.5231
20100407,02:52,1.5231,1.52335,1.52305,1.52315
20100407,02:53,1.52315,1.5233,1.52315,1.52325
20100407,02:54,1.52325,1.52345,1.52315,1.52345
20100407,02:55,1.52345,1.5239,1.5234,1.5238
20100407,02:56,1.5238,1.5239,1.5237,1.52385
20100407,02:57,1.52385,1.52395,1.52375,1.5239
20100407,02:58,1.5239,1.5239,1.52355,1.5237
20100407,02:59,1.5237,1.5239,1.52365,1.5239
20100407,03:00,1.5239,1.52445,1.52385,1.5244
20100407,03:01,1.5244,1.5245,1.52425,1.52425
20100407,03:02,1.52425,1.5254,1.52425,1.5253
20100407,03:03,1.5253,1.52615,1.5253,1.52615
20100407,03:04,1.52615,1.5262,1.5252,1.52525
20100407,03:05,1.52525,1.5257,1.52525,1.52555
20100407,03:06,1.52555,1.52555,1.52505,1.52545
20100407,03:07,1.52545,1.52615,1.52525,1.52605
20100407,03:08,1.52605,1.52615,1.5259,1.5259
20100407,03:09,1.5259,1.52595,1.52495,1.52515
20100407,03:10,1.52515,1.5256,1.52505,1.52545
20100407,03:11,1.52545,1.52545,1.52495,1.52495
20100407,03:12,1.52495,1.5254,1.5246,1.52485
20100407,03:13,1.52485,1.52485,1.52435,1.5244
20100407,03:14,1.5244,1.52475,1.52425,1.52465
20100407,03:15,1.52465,1.5253,1.52465,1.52515
20100407,03:16,1.52515,1.52515,1.52465,1.52485
20100407,03:17,1.52485,1.52505,1.5245,1.52475
20100407,03:18,1.52475,1.52495,1.5245,1.52475
20100407,03:19,1.52475,1.52515,1.5247,1.52515
20100407,03:20,1.52515,1.52515,1.5248,1.52485
20100407,03:21,1.52485,1.52495,1.5245,1.5245
20100407,03:22,1.5245,1.52525,1.5245,1.52525
20100407,03:23,1.52525,1.52525,1.52515,1.5252
20100407,03:24,1.5252,1.52575,1.5251,1.52575
20100407,03:25,1.52575,1.52575,1.52525,1.52535
20100407,03:26,1.52535,1.52545,1.52505,1.5252
20100407,03:27,1.5252,1.5256,1.5252,1.52525
20100407,03:28,1.52525,1.52525,1.52475,1.52515
20100407,03:29,1.52515,1.52525,1.52485,1.52495
20100407,03:30,1.52495,1.5253,1.52495,1.52505
20100407,03:31,1.52505,1.52515,1.52475,1.52475
20100407,03:32,1.52475,1.5249,1.52445,1.5247
20100407,03:33,1.5247,1.5247,1.52445,1.52455
20100407,03:34,1.52455,1.52455,1.5244,1.52445
20100407,03:35,1.52445,1.52495,1.5243,1.52455
20100407,03:36,1.52455,1.52515,1.52455,1.5247
20100407,03:37,1.5247,1.52475,1.5245,1.5247
20100407,03:38,1.5247,1.52475,1.5246,1.52475
20100407,03:39,1.52475,1.52485,1.52475,1.52485
20100407,03:40,1.52485,1.52495,1.52485,1.52495
20100407,03:41,1.52495,1.52505,1.52485,1.52485
20100407,03:42,1.52485,1.52495,1.52485,1.52485
20100407,03:43,1.52485,1.52485,1.52465,1.52465
20100407,03:44,1.52465,1.52465,1.52455,1.5246
20100407,03:45,1.5246,1.52465,1.52455,1.52465
20100407,03:46,1.52465,1.52465,1.5246,1.52465
20100407,03:47,1.52465,1.52475,1.5244,1.52465
20100407,03:48,1.52465,1.5252,1.52465,1.52515
20100407,03:49,1.52515,1.52525,1.52515,1.5252
20100407,03:50,1.5252,1.52545,1.5252,1.52535
20100407,03:51,1.52535,1.52535,1.5252,1.5253
20100407,03:52,1.5253,1.5254,1.5252,1.5252
20100407,03:53,1.5252,1.5252,1.5251,1.52515
20100407,03:54,1.52515,1.5255,1.52515,1.52535
20100407,03:55,1.52535,1.5259,1.52535,1.5258
20100407,03:56,1.5258,1.5259,1.52575,1.5258
20100407,03:57,1.5258,1.5262,1.52575,1.5262
20100407,03:58,1.5262,1.5262,1.52525,1.52525
20100407,03:59,1.52525,1.52555,1.5251,1.52535
20100407,04:00,1.52535,1.52585,1.52535,1.52585
20100407,04:01,1.52585,1.52605,1.5257,1.5258
20100407,04:02,1.5258,1.5258,1.5255,1.5256
20100407,04:03,1.5256,1.5257,1.5254,1.52545
20100407,04:04,1.52545,1.5257,1.52545,1.52565
20100407,04:05,1.52565,1.52645,1.52565,1.52645
20100407,04:06,1.52645,1.5266,1.52635,1.5266
20100407,04:07,1.5266,1.5272,1.52645,1.52715
20100407,04:08,1.52715,1.5276,1.5271,1.5274
20100407,04:09,1.5274,1.5274,1.52675,1.52685
20100407,04:10,1.52685,1.5271,1.52685,1.52705
20100407,04:11,1.52705,1.52705,1.52675,1.52675
20100407,04:12,1.52675,1.5272,1.52675,1.52715
20100407,04:13,1.52715,1.52715,1.5269,1.52695
20100407,04:14,1.52695,1.52735,1.52695,1.5273
20100407,04:15,1.5273,1.52755,1.5273,1.5274
20100407,04:16,1.5274,1.5274,1.5272,1.52725
20100407,04:17,1.52725,1.5273,1.52635,1.5265
20100407,04:18,1.5265,1.52685,1.5265,1.52685
20100407,04:19,1.52685,1.5269,1.5267,1.5267
20100407,04:20,1.5267,1.52685,1.5266,1.52665
20100407,04:21,1.52665,1.52665,1.52635,1.5265
20100407,04:22,1.5265,1.52675,1.5265,1.5266
20100407,04:23,1.5266,1.52715,1.5266,1.52715
20100407,04:24,1.52715,1.52805,1.52715,1.5279
20100407,04:25,1.5279,1.52795,1.5273,1.5278
20100407,04:26,1.5278,1.5284,1.5278,1.5284
20100407,04:27,1.5284,1.52865,1.52835,1.52865
20100407,04:28,1.52865,1.52865,1.5252,1.5257
20100407,04:29,1.5257,1.52615,1.5254,1.52545
20100407,04:30,1.52545,1.5255,1.5245,1.5251
20100407,04:31,1.5251,1.52525,1.52455,1.52465
20100407,04:32,1.52465,1.52465,1.52285,1.52325
20100407,04:33,1.52325,1.52345,1.5232,1.52345
20100407,04:34,1.52345,1.5237,1.52345,1.5235
20100407,04:35,1.5235,1.5235,1.5231,1.5232
20100407,04:36,1.5232,1.52365,1.5232,1.5235
20100407,04:37,1.5235,1.52365,1.5234,1.52355
20100407,04:38,1.52355,1.5241,1.52355,1.5239
20100407,04:39,1.5239,1.52415,1.5238,1.52385
20100407,04:40,1.52385,1.5239,1.52375,1.52385
20100407,04:41,1.52385,1.5239,1.5237,1.52385
20100407,04:42,1.52385,1.5239,1.5237,1.5237
20100407,04:43,1.5237,1.5239,1.5232,1.5232
20100407,04:44,1.5232,1.52385,1.5232,1.52385
20100407,04:45,1.52385,1.52425,1.52375,1.5239
20100407,04:46,1.5239,1.5243,1.5237,1.5243
20100407,04:47,1.5243,1.5253,1.52425,1.52515
20100407,04:48,1.52515,1.52515,1.52465,1.52485
20100407,04:49,1.52485,1.52485,1.52425,1.52435
20100407,04:50,1.52435,1.52485,1.52435,1.52485
20100407,04:51,1.52485,1.52485,1.52465,1.52465
20100407,04:52,1.52465,1.52475,1.52445,1.5247
20100407,04:53,1.5247,1.52505,1.52455,1.52505
20100407,04:54,1.52505,1.52515,1.52475,1.52475
20100407,04:55,1.52475,1.52495,1.5247,1.52485
20100407,04:56,1.52485,1.52485,1.52475,1.52485
20100407,04:57,1.52485,1.52515,1.52475,1.52495
20100407,04:58,1.52495,1.52505,1.52485,1.5249
20100407,04:59,1.5249,1.52505,1.5249,1.52495
20100407,05:00,1.52495,1.52495,1.52485,1.52485
20100407,05:01,1.52485,1.52485,1.52475,1.52475
20100407,05:02,1.52475,1.52475,1.52425,1.52445
20100407,05:03,1.52445,1.5247,1.52435,1.52455
20100407,05:04,1.52455,1.52465,1.5244,1.52455
20100407,05:05,1.52455,1.5246,1.52435,1.52445
20100407,05:06,1.52445,1.52495,1.52445,1.52485
20100407,05:07,1.52485,1.52485,1.52475,1.52485
20100407,05:08,1.52485,1.5252,1.52485,1.5251
20100407,05:09,1.5251,1.52515,1.52495,1.525
20100407,05:10,1.525,1.525,1.52475,1.52475
20100407,05:11,1.52475,1.52475,1.52455,1.5247
20100407,05:12,1.5247,1.5247,1.52455,1.52465
20100407,05:13,1.52465,1.52465,1.5246,1.5246
20100407,05:14,1.5246,1.5246,1.52455,1.52455
20100407,05:15,1.52455,1.5246,1.5244,1.52445
20100407,05:16,1.52445,1.52445,1.5244,1.52445
20100407,05:17,1.52445,1.52485,1.5244,1.52485
20100407,05:18,1.52485,1.52495,1.5247,1.52495
20100407,05:19,1.52495,1.52495,1.52485,1.52485
20100407,05:20,1.52485,1.52495,1.52485,1.52485
20100407,05:21,1.52485,1.52515,1.52465,1.52495
20100407,05:22,1.52495,1.5253,1.52495,1.5253
20100407,05:23,1.5253,1.5254,1.52515,1.5253
20100407,05:24,1.5253,1.52535,1.52515,1.5253
20100407,05:25,1.5253,1.5253,1.52485,1.52495
20100407,05:26,1.52495,1.5252,1.5249,1.52515
20100407,05:27,1.52515,1.52515,1.52465,1.52465
20100407,05:28,1.52465,1.52465,1.5243,1.5244
20100407,05:29,1.5244,1.5245,1.5234,1.52345
20100407,05:30,1.52345,1.5238,1.52345,1.5235
20100407,05:31,1.5235,1.5239,1.5235,1.52385
20100407,05:32,1.52385,1.5239,1.52355,1.52385
20100407,05:33,1.52385,1.52385,1.52345,1.52345
20100407,05:34,1.52345,1.52365,1.5234,1.52355
20100407,05:35,1.52355,1.52375,1.52345,1.52375
20100407,05:36,1.52375,1.5238,1.52285,1.52305
20100407,05:37,1.52305,1.52305,1.5213,1.52135
20100407,05:38,1.52135,1.5221,1.52135,1.52205
20100407,05:39,1.52205,1.52205,1.52165,1.5218
20100407,05:40,1.5218,1.52225,1.5218,1.52225
20100407,05:41,1.52225,1.5223,1.52195,1.52195
20100407,05:42,1.52195,1.5221,1.5219,1.52205
20100407,05:43,1.52205,1.5221,1.52195,1.522
20100407,05:44,1.522,1.522,1.52065,1.52065
20100407,05:45,1.52065,1.52075,1.5206,1.52065
20100407,05:46,1.52065,1.52065,1.51945,1.5199
20100407,05:47,1.5199,1.52045,1.5199,1.52015
20100407,05:48,1.52015,1.52045,1.5201,1.5203
20100407,05:49,1.5203,1.52045,1.52025,1.52035
20100407,05:50,1.52035,1.52035,1.52005,1.52025
20100407,05:51,1.52025,1.5203,1.52,1.52015
20100407,05:52,1.52015,1.52015,1.5193,1.51945
20100407,05:53,1.51945,1.51945,1.51915,1.51925
20100407,05:54,1.51925,1.51965,1.51925,1.51965
20100407,05:55,1.51965,1.51965,1.51935,1.51955
20100407,05:56,1.51955,1.51955,1.5193,1.51935
20100407,05:57,1.51935,1.51955,1.51925,1.5194
20100407,05:58,1.5194,1.51955,1.51925,1.51935
20100407,05:59,1.51935,1.5196,1.51935,1.51955
20100407,06:00,1.51955,1.51985,1.51955,1.51985
20100407,06:01,1.51985,1.52015,1.51985,1.5201
20100407,06:02,1.5201,1.52015,1.52,1.52
20100407,06:03,1.52,1.52045,1.52,1.52045
20100407,06:04,1.52045,1.52075,1.52045,1.52065
20100407,06:05,1.52065,1.5208,1.5206,1.52065
20100407,06:06,1.52065,1.5208,1.52045,1.52045
20100407,06:07,1.52045,1.52045,1.52005,1.5203
20100407,06:08,1.5203,1.5206,1.52015,1.5204
20100407,06:09,1.5204,1.5204,1.52015,1.5202
20100407,06:10,1.5202,1.52035,1.5201,1.52035
20100407,06:11,1.52035,1.5204,1.5198,1.5199
20100407,06:12,1.5199,1.52025,1.5199,1.5202
20100407,06:13,1.5202,1.52045,1.5202,1.52045
20100407,06:14,1.52045,1.5208,1.52045,1.52065
20100407,06:15,1.52065,1.52085,1.52045,1.52085
20100407,06:16,1.52085,1.52085,1.52065,1.5207
20100407,06:17,1.5207,1.52095,1.5207,1.52095
20100407,06:18,1.52095,1.52095,1.52065,1.52075
20100407,06:19,1.52075,1.52085,1.5207,1.52075
20100407,06:20,1.52075,1.52085,1.5206,1.52075
20100407,06:21,1.52075,1.52075,1.52075,1.52075
20100407,06:22,1.52075,1.52075,1.5204,1.5204
20100407,06:23,1.5204,1.52055,1.52015,1.5203
20100407,06:24,1.5203,1.5203,1.51935,1.51935
20100407,06:25,1.51935,1.51935,1.5186,1.51885
20100407,06:26,1.51885,1.51895,1.51865,1.51885
20100407,06:27,1.51885,1.51885,1.51845,1.5187
20100407,06:28,1.5187,1.5191,1.51865,1.51905
20100407,06:29,1.51905,1.5191,1.51885,1.51905
20100407,06:30,1.51905,1.51905,1.51875,1.51885
20100407,06:31,1.51885,1.51925,1.51885,1.51925
20100407,06:32,1.51925,1.51925,1.5191,1.51915
20100407,06:33,1.51915,1.51925,1.5191,1.5191
20100407,06:34,1.5191,1.51945,1.5191,1.51925
20100407,06:35,1.51925,1.5194,1.51925,1.5194
20100407,06:36,1.5194,1.51945,1.5193,1.51935
20100407,06:37,1.51935,1.51945,1.51915,1.51945
20100407,06:38,1.51945,1.5197,1.51945,1.5196
20100407,06:39,1.5196,1.51965,1.5194,1.51945
20100407,06:40,1.51945,1.51955,1.51935,1.51945
20100407,06:41,1.51945,1.5196,1.51945,1.5195
20100407,06:42,1.5195,1.5196,1.5195,1.51955
20100407,06:43,1.51955,1.51965,1.51955,1.5196
20100407,06:44,1.5196,1.5196,1.51915,1.5192
20100407,06:45,1.5192,1.5192,1.51865,1.51885
20100407,06:46,1.51885,1.51885,1.5183,1.5184
20100407,06:47,1.5184,1.51845,1.5181,1.51825
20100407,06:48,1.51825,1.5183,1.51815,1.5183
20100407,06:49,1.5183,1.5184,1.51825,1.5183
20100407,06:50,1.5183,1.5184,1.5183,1.51835
20100407,06:51,1.51835,1.51845,1.51805,1.5181
20100407,06:52,1.5181,1.51815,1.5181,1.51815
20100407,06:53,1.51815,1.51815,1.51725,1.51725
20100407,06:54,1.51725,1.51725,1.51705,1.5172
20100407,06:55,1.5172,1.51735,1.51705,1.51705
20100407,06:56,1.51705,1.51705,1.51555,1.51555
20100407,06:57,1.51555,1.5161,1.51555,1.5159
20100407,06:58,1.5159,1.51595,1.51515,1.51515
20100407,06:59,1.51515,1.5157,1.51515,1.51545
20100407,07:00,1.51545,1.5158,1.5153,1.5156
20100407,07:01,1.5156,1.5156,1.515,1.5151
20100407,07:02,1.5151,1.51515,1.51465,1.51465
20100407,07:03,1.51465,1.515,1.5146,1.51485
20100407,07:04,1.51485,1.51485,1.51475,1.51475
20100407,07:05,1.51475,1.51495,1.51475,1.51475
20100407,07:06,1.51475,1.5149,1.5147,1.51475
20100407,07:07,1.51475,1.51495,1.5147,1.5148
20100407,07:08,1.5148,1.5148,1.5139,1.51415
20100407,07:09,1.51415,1.51445,1.51405,1.5144
20100407,07:10,1.5144,1.51445,1.51395,1.51405
20100407,07:11,1.51405,1.5142,1.514,1.5142
20100407,07:12,1.5142,1.51465,1.5142,1.5145
20100407,07:13,1.5145,1.51485,1.5145,1.51485
20100407,07:14,1.51485,1.515,1.51475,1.515
20100407,07:15,1.515,1.51535,1.5149,1.515
20100407,07:16,1.515,1.5153,1.515,1.51515
20100407,07:17,1.51515,1.5154,1.5151,1.5153
20100407,07:18,1.5153,1.5158,1.51525,1.5156
20100407,07:19,1.5156,1.5158,1.51545,1.5158
20100407,07:20,1.5158,1.51595,1.5157,1.5157
20100407,07:21,1.5157,1.5157,1.51535,1.5155
20100407,07:22,1.5155,1.5157,1.51545,1.5156
20100407,07:23,1.5156,1.5162,1.5156,1.51615
20100407,07:24,1.51615,1.51615,1.5158,1.5158
20100407,07:25,1.5158,1.51585,1.51535,1.51565
20100407,07:26,1.51565,1.5164,1.51545,1.51615
20100407,07:27,1.51615,1.51625,1.5159,1.51615
20100407,07:28,1.51615,1.51655,1.516,1.51625
20100407,07:29,1.51625,1.51655,1.5162,1.51635
20100407,07:30,1.51635,1.51645,1.5158,1.5158
20100407,07:31,1.5158,1.51615,1.51545,1.51545
20100407,07:32,1.51545,1.51585,1.51535,1.51575
20100407,07:33,1.51575,1.51595,1.51535,1.51555
20100407,07:34,1.51555,1.5158,1.51555,1.5158
20100407,07:35,1.5158,1.51595,1.5158,1.5159
20100407,07:36,1.5159,1.51605,1.5158,1.51605
20100407,07:37,1.51605,1.51605,1.5159,1.516
20100407,07:38,1.516,1.5161,1.5158,1.516
20100407,07:39,1.516,1.516,1.5151,1.5152
20100407,07:40,1.5152,1.5156,1.51515,1.51555
20100407,07:41,1.51555,1.51575,1.51555,1.5156
20100407,07:42,1.5156,1.5156,1.51525,1.5155
20100407,07:43,1.5155,1.51555,1.51545,1.51545
20100407,07:44,1.51545,1.5156,1.51545,1.5155
20100407,07:45,1.5155,1.5155,1.51525,1.51525
20100407,07:46,1.51525,1.51535,1.5151,1.51535
20100407,07:47,1.51535,1.5159,1.51535,1.5158
20100407,07:48,1.5158,1.51655,1.5158,1.51645
20100407,07:49,1.51645,1.51775,1.51645,1.51765
20100407,07:50,1.51765,1.51765,1.51725,1.5174
20100407,07:51,1.5174,1.51745,1.5172,1.5174
20100407,07:52,1.5174,1.51745,1.517,1.51715
20100407,07:53,1.51715,1.5177,1.51705,1.51765
20100407,07:54,1.51765,1.51805,1.51765,1.51795
20100407,07:55,1.51795,1.518,1.5173,1.5175
20100407,07:56,1.5175,1.51755,1.51725,1.5174
20100407,07:57,1.5174,1.5179,1.5174,1.5177
20100407,07:58,1.5177,1.51835,1.5177,1.51825
20100407,07:59,1.51825,1.5183,1.5181,1.5182
20100407,08:00,1.5182,1.51825,1.5176,1.5176
20100407,08:01,1.5176,1.51785,1.51725,1.51725
20100407,08:02,1.51725,1.5176,1.51695,1.5176
20100407,08:03,1.5176,1.5176,1.51715,1.51725
20100407,08:04,1.51725,1.51735,1.51685,1.51705
20100407,08:05,1.51705,1.51825,1.51705,1.51825
20100407,08:06,1.51825,1.51825,1.51785,1.51785
20100407,08:07,1.51785,1.51805,1.51785,1.5179
20100407,08:08,1.5179,1.5185,1.51785,1.5185
20100407,08:09,1.5185,1.51855,1.5181,1.5181
20100407,08:10,1.5181,1.51815,1.518,1.51805
20100407,08:11,1.51805,1.51815,1.51795,1.518
20100407,08:12,1.518,1.518,1.51755,1.51755
20100407,08:13,1.51755,1.5178,1.51755,1.51765
20100407,08:14,1.51765,1.5183,1.51755,1.5182
20100407,08:15,1.5182,1.5182,1.51765,1.51765
20100407,08:16,1.51765,1.51795,1.5176,1.5177
20100407,08:17,1.5177,1.5177,1.51735,1.51735
20100407,08:18,1.51735,1.51755,1.51735,1.51745
20100407,08:19,1.51745,1.51755,1.51715,1.5172
20100407,08:20,1.5172,1.51735,1.5171,1.51735
20100407,08:21,1.51735,1.51745,1.5172,1.51735
20100407,08:22,1.51735,1.51735,1.51715,1.5172
20100407,08:23,1.5172,1.5172,1.51645,1.5166
20100407,08:24,1.5166,1.5168,1.5166,1.51675
20100407,08:25,1.51675,1.5172,1.51675,1.517
20100407,08:26,1.517,1.5171,1.51685,1.51705
20100407,08:27,1.51705,1.51705,1.51685,1.51705
20100407,08:28,1.51705,1.5171,1.51685,1.51695
20100407,08:29,1.51695,1.51705,1.5169,1.51705
20100407,08:30,1.51705,1.5172,1.51705,1.5171
20100407,08:31,1.5171,1.51765,1.5171,1.51765
20100407,08:32,1.51765,1.518,1.5176,1.518
20100407,08:33,1.518,1.51825,1.51795,1.5181
20100407,08:34,1.5181,1.51825,1.518,1.5182
20100407,08:35,1.5182,1.51835,1.51815,1.51825
20100407,08:36,1.51825,1.51825,1.5181,1.51815
20100407,08:37,1.51815,1.5182,1.51795,1.51805
20100407,08:38,1.51805,1.51825,1.51805,1.51805
20100407,08:39,1.51805,1.51815,1.518,1.5181
20100407,08:40,1.5181,1.5182,1.5181,1.5182
20100407,08:41,1.5182,1.5184,1.51805,1.5182
20100407,08:42,1.5182,1.5182,1.5179,1.5179
20100407,08:43,1.5179,1.518,1.5177,1.5178
20100407,08:44,1.5178,1.5181,1.51775,1.518
20100407,08:45,1.518,1.51805,1.51775,1.51795
20100407,08:46,1.51795,1.5183,1.51795,1.51815
20100407,08:47,1.51815,1.51815,1.5178,1.51785
20100407,08:48,1.51785,1.51825,1.5178,1.5179
20100407,08:49,1.5179,1.51825,1.5178,1.5178
20100407,08:50,1.5178,1.5179,1.51775,1.51785
20100407,08:51,1.51785,1.51795,1.5178,1.51785
20100407,08:52,1.51785,1.5179,1.5177,1.5179
20100407,08:53,1.5179,1.518,1.5178,1.5179
20100407,08:54,1.5179,1.5179,1.51775,1.5178
20100407,08:55,1.5178,1.5179,1.5177,1.5177
20100407,08:56,1.5177,1.5179,1.51765,1.5177
20100407,08:57,1.5177,1.51775,1.51765,1.5177
20100407,08:58,1.5177,1.5179,1.51755,1.51785
20100407,08:59,1.51785,1.51795,1.5177,1.51785
20100407,09:00,1.51785,1.5179,1.5177,1.5178
20100407,09:01,1.5178,1.5179,1.5178,1.5178
20100407,09:02,1.5178,1.51845,1.5178,1.51835
20100407,09:03,1.51835,1.51845,1.51825,1.5184
20100407,09:04,1.5184,1.51855,1.51815,1.5182
20100407,09:05,1.5182,1.51875,1.5182,1.51875
20100407,09:06,1.51875,1.51885,1.51865,1.51875
20100407,09:07,1.51875,1.5195,1.51875,1.51945
20100407,09:08,1.51945,1.5198,1.5192,1.5198
20100407,09:09,1.5198,1.52065,1.5198,1.51985
20100407,09:10,1.51985,1.5199,1.51915,1.5192
20100407,09:11,1.5192,1.5195,1.51915,1.5194
20100407,09:12,1.5194,1.5199,1.51935,1.5199
20100407,09:13,1.5199,1.52,1.51965,1.5197
20100407,09:14,1.5197,1.5197,1.5196,1.51965
20100407,09:15,1.51965,1.5197,1.51905,1.51905
20100407,09:16,1.51905,1.5193,1.51905,1.51925
20100407,09:17,1.51925,1.51955,1.5192,1.51935
20100407,09:18,1.51935,1.51935,1.5192,1.5192
20100407,09:19,1.5192,1.51925,1.51895,1.51895
20100407,09:20,1.51895,1.51895,1.51885,1.5189
20100407,09:21,1.5189,1.51915,1.51885,1.51905
20100407,09:22,1.51905,1.5192,1.51885,1.51885
20100407,09:23,1.51885,1.51905,1.51885,1.5189
20100407,09:24,1.5189,1.5191,1.5189,1.5191
20100407,09:25,1.5191,1.5195,1.5191,1.5195
20100407,09:26,1.5195,1.51975,1.51945,1.51975
20100407,09:27,1.51975,1.51985,1.5197,1.5197
20100407,09:28,1.5197,1.51985,1.5197,1.51985
20100407,09:29,1.51985,1.5199,1.51975,1.51985
20100407,09:30,1.51985,1.51995,1.5198,1.5199
20100407,09:31,1.5199,1.51995,1.5195,1.5195
20100407,09:32,1.5195,1.5195,1.51935,1.5194
20100407,09:33,1.5194,1.5197,1.5192,1.51965
20100407,09:34,1.51965,1.5199,1.51965,1.51985
20100407,09:35,1.51985,1.52025,1.51965,1.52025
20100407,09:36,1.52025,1.52085,1.52015,1.52075
20100407,09:37,1.52075,1.52085,1.52055,1.52055
20100407,09:38,1.52055,1.52065,1.52035,1.52045
20100407,09:39,1.52045,1.52075,1.5204,1.52075
20100407,09:40,1.52075,1.5209,1.52065,1.52065
20100407,09:41,1.52065,1.52105,1.52065,1.52095
20100407,09:42,1.52095,1.5211,1.52095,1.52105
20100407,09:43,1.52105,1.52105,1.52065,1.52075
20100407,09:44,1.52075,1.52105,1.5206,1.52105
20100407,09:45,1.52105,1.52125,1.52095,1.52095
20100407,09:46,1.52095,1.52125,1.5208,1.52095
20100407,09:47,1.52095,1.52105,1.52075,1.5208
20100407,09:48,1.5208,1.5209,1.52075,1.52075
20100407,09:49,1.52075,1.52085,1.52065,1.52065
20100407,09:50,1.52065,1.52065,1.52045,1.52055
20100407,09:51,1.52055,1.52075,1.5205,1.52065
20100407,09:52,1.52065,1.52065,1.52045,1.5205
20100407,09:53,1.5205,1.52075,1.5203,1.5206
20100407,09:54,1.5206,1.52075,1.5205,1.52065
20100407,09:55,1.52065,1.52065,1.5204,1.5205
20100407,09:56,1.5205,1.52065,1.52045,1.52065
20100407,09:57,1.52065,1.52065,1.5203,1.5203
20100407,09:58,1.5203,1.5203,1.51995,1.51995
20100407,09:59,1.51995,1.52015,1.51985,1.52
20100407,10:00,1.52,1.52025,1.51985,1.5202
20100407,10:01,1.5202,1.52025,1.52005,1.52005
20100407,10:02,1.52005,1.5201,1.51975,1.51975
20100407,10:03,1.51975,1.5202,1.51975,1.52005
20100407,10:04,1.52005,1.5201,1.52,1.52005
20100407,10:05,1.52005,1.5201,1.5198,1.5199
20100407,10:06,1.5199,1.52005,1.51955,1.52005
20100407,10:07,1.52005,1.5201,1.5198,1.5199
20100407,10:08,1.5199,1.5203,1.5199,1.52015
20100407,10:09,1.52015,1.52045,1.52015,1.52035
20100407,10:10,1.52035,1.52045,1.5201,1.5203
20100407,10:11,1.5203,1.52115,1.52025,1.5211
20100407,10:12,1.5211,1.5212,1.52075,1.52095
20100407,10:13,1.52095,1.5211,1.5209,1.5211
20100407,10:14,1.5211,1.5214,1.5211,1.5214
20100407,10:15,1.5214,1.52215,1.52135,1.52195
20100407,10:16,1.52195,1.5221,1.52175,1.522
20100407,10:17,1.522,1.5222,1.522,1.5222
20100407,10:18,1.5222,1.5222,1.522,1.522
20100407,10:19,1.522,1.52215,1.52185,1.52215
20100407,10:20,1.52215,1.5222,1.52195,1.52205
20100407,10:21,1.52205,1.52215,1.5217,1.52215
20100407,10:22,1.52215,1.5222,1.52155,1.5216
20100407,10:23,1.5216,1.5216,1.5212,1.52135
20100407,10:24,1.52135,1.5218,1.52135,1.52175
20100407,10:25,1.52175,1.5218,1.52165,1.52175
20100407,10:26,1.52175,1.5222,1.52175,1.5221
20100407,10:27,1.5221,1.52235,1.52205,1.52235
20100407,10:28,1.52235,1.52275,1.52235,1.52275
20100407,10:29,1.52275,1.52275,1.522,1.522
20100407,10:30,1.522,1.5222,1.5216,1.5217
20100407,10:31,1.5217,1.52205,1.5217,1.52195
20100407,10:32,1.52195,1.52215,1.52155,1.52165
20100407,10:33,1.52165,1.52175,1.52155,1.5216
20100407,10:34,1.5216,1.5216,1.52135,1.5214
20100407,10:35,1.5214,1.52145,1.52125,1.5214
20100407,10:36,1.5214,1.52155,1.52135,1.52145
20100407,10:37,1.52145,1.52165,1.52145,1.52165
20100407,10:38,1.52165,1.52185,1.52145,1.5218
20100407,10:39,1.5218,1.5219,1.5216,1.52165
20100407,10:40,1.52165,1.52165,1.52115,1.52125
20100407,10:41,1.52125,1.52125,1.52075,1.52095
20100407,10:42,1.52095,1.52095,1.5202,1.52055
20100407,10:43,1.52055,1.5206,1.52005,1.52055
20100407,10:44,1.52055,1.5206,1.52045,1.5206
20100407,10:45,1.5206,1.5206,1.52025,1.52025
20100407,10:46,1.52025,1.52035,1.52015,1.5202
20100407,10:47,1.5202,1.5205,1.52015,1.52045
20100407,10:48,1.52045,1.52055,1.5202,1.5202
20100407,10:49,1.5202,1.52035,1.5202,1.52025
20100407,10:50,1.52025,1.52045,1.52005,1.52045
20100407,10:51,1.52045,1.52045,1.5203,1.52045
20100407,10:52,1.52045,1.52045,1.5201,1.52015
20100407,10:53,1.52015,1.5206,1.52015,1.52055
20100407,10:54,1.52055,1.52065,1.52055,1.52065
20100407,10:55,1.52065,1.52075,1.52045,1.52045
20100407,10:56,1.52045,1.52055,1.52035,1.52035
20100407,10:57,1.52035,1.52045,1.5203,1.5203
20100407,10:58,1.5203,1.5203,1.52005,1.5202
20100407,10:59,1.5202,1.52055,1.51995,1.52025
20100407,11:00,1.52025,1.5207,1.52025,1.5205
20100407,11:01,1.5205,1.52055,1.52045,1.5205
20100407,11:02,1.5205,1.52055,1.5204,1.52045
20100407,11:03,1.52045,1.5206,1.52015,1.5202
20100407,11:04,1.5202,1.5205,1.52015,1.5205
20100407,11:05,1.5205,1.52055,1.52045,1.5205
20100407,11:06,1.5205,1.52075,1.5205,1.52075
20100407,11:07,1.52075,1.52085,1.5206,1.5206
20100407,11:08,1.5206,1.52075,1.52055,1.52075
20100407,11:09,1.52075,1.52095,1.5206,1.52095
20100407,11:10,1.52095,1.52155,1.52095,1.52155
20100407,11:11,1.52155,1.52155,1.52115,1.5214
20100407,11:12,1.5214,1.5214,1.5212,1.5212
20100407,11:13,1.5212,1.52125,1.52105,1.5212
20100407,11:14,1.5212,1.52135,1.52105,1.52135
20100407,11:15,1.52135,1.52185,1.52135,1.5216
20100407,11:16,1.5216,1.52165,1.5215,1.52155
20100407,11:17,1.52155,1.52255,1.52155,1.5225
20100407,11:18,1.5225,1.5225,1.52205,1.52215
20100407,11:19,1.52215,1.52265,1.52215,1.5225
20100407,11:20,1.5225,1.5226,1.52235,1.52245
20100407,11:21,1.52245,1.5235,1.52245,1.52325
20100407,11:22,1.52325,1.5237,1.52325,1.5234
20100407,11:23,1.5234,1.52375,1.5234,1.5236
20100407,11:24,1.5236,1.5236,1.5234,1.5234
20100407,11:25,1.5234,1.5235,1.5232,1.52325
20100407,11:26,1.52325,1.52335,1.5231,1.52315
20100407,11:27,1.52315,1.5235,1.5231,1.52315
20100407,11:28,1.52315,1.5236,1.52315,1.5235
20100407,11:29,1.5235,1.52395,1.5235,1.5239
20100407,11:30,1.5239,1.52445,1.5239,1.5241
20100407,11:31,1.5241,1.5241,1.5238,1.5238
20100407,11:32,1.5238,1.5238,1.52365,1.52365
20100407,11:33,1.52365,1.5237,1.52345,1.52365
20100407,11:34,1.52365,1.52365,1.5234,1.5234
20100407,11:35,1.5234,1.52345,1.5233,1.5233
20100407,11:36,1.5233,1.5234,1.52305,1.52315
20100407,11:37,1.52315,1.52325,1.5231,1.5231
20100407,11:38,1.5231,1.5231,1.52275,1.5228
20100407,11:39,1.5228,1.52295,1.5227,1.52295
20100407,11:40,1.52295,1.52295,1.5227,1.5227
20100407,11:41,1.5227,1.52335,1.52265,1.52335
20100407,11:42,1.52335,1.52335,1.5231,1.5233
20100407,11:43,1.5233,1.52365,1.5233,1.52355
20100407,11:44,1.52355,1.5239,1.52355,1.5238
20100407,11:45,1.5238,1.5238,1.52325,1.52325
20100407,11:46,1.52325,1.5235,1.52305,1.5235
20100407,11:47,1.5235,1.5235,1.52295,1.523
20100407,11:48,1.523,1.52345,1.523,1.52345
20100407,11:49,1.52345,1.52375,1.52335,1.52365
20100407,11:50,1.52365,1.5237,1.52325,1.52345
20100407,11:51,1.52345,1.5238,1.52345,1.5237
20100407,11:52,1.5237,1.52385,1.5237,1.52385
20100407,11:53,1.52385,1.52435,1.52375,1.52435
20100407,11:54,1.52435,1.5251,1.52425,1.525
20100407,11:55,1.525,1.52505,1.5247,1.52475
20100407,11:56,1.52475,1.5251,1.52465,1.52505
20100407,11:57,1.52505,1.5254,1.52495,1.52525
20100407,11:58,1.52525,1.52525,1.5246,1.5247
20100407,11:59,1.5247,1.5247,1.5244,1.52445
20100407,12:00,1.52445,1.5247,1.52445,1.5247
20100407,12:01,1.5247,1.5248,1.52455,1.52455
20100407,12:02,1.52455,1.52455,1.52425,1.52445
20100407,12:03,1.52445,1.5246,1.5244,1.52445
20100407,12:04,1.52445,1.52445,1.52405,1.5243
20100407,12:05,1.5243,1.5244,1.5242,1.52435
20100407,12:06,1.52435,1.5246,1.5243,1.5246
20100407,12:07,1.5246,1.52475,1.52455,1.52475
20100407,12:08,1.52475,1.52495,1.52465,1.52465
20100407,12:09,1.52465,1.52475,1.52465,1.52475
20100407,12:10,1.52475,1.5251,1.52475,1.5251
20100407,12:11,1.5251,1.52535,1.52505,1.5253
20100407,12:12,1.5253,1.52535,1.52485,1.52485
20100407,12:13,1.52485,1.5251,1.52475,1.525
20100407,12:14,1.525,1.52535,1.52495,1.5251
20100407,12:15,1.5251,1.5253,1.52495,1.5252
20100407,12:16,1.5252,1.52525,1.52495,1.52495
20100407,12:17,1.52495,1.5251,1.52465,1.52485
20100407,12:18,1.52485,1.52485,1.52475,1.5248
20100407,12:19,1.5248,1.52485,1.52475,1.5248
20100407,12:20,1.5248,1.52485,1.52475,1.52475
20100407,12:21,1.52475,1.5248,1.52475,1.5248
20100407,12:22,1.5248,1.52485,1.5247,1.5247
20100407,12:23,1.5247,1.5247,1.52465,1.5247
20100407,12:24,1.5247,1.5247,1.52425,1.5245
20100407,12:25,1.5245,1.52455,1.5244,1.52455
20100407,12:26,1.52455,1.52485,1.52455,1.52475
20100407,12:27,1.52475,1.52485,1.52475,1.52475
20100407,12:28,1.52475,1.52485,1.52455,1.52455
20100407,12:29,1.52455,1.5247,1.52455,1.52465
20100407,12:30,1.52465,1.52465,1.52455,1.52465
20100407,12:31,1.52465,1.52465,1.524,1.5242
20100407,12:32,1.5242,1.5244,1.52415,1.5244
20100407,12:33,1.5244,1.5244,1.5241,1.52415
20100407,12:34,1.52415,1.52415,1.5238,1.5239
20100407,12:35,1.5239,1.5239,1.5237,1.52375
20100407,12:36,1.52375,1.5238,1.52365,1.5238
20100407,12:37,1.5238,1.5238,1.5237,1.52375
20100407,12:38,1.52375,1.52375,1.52345,1.52345
20100407,12:39,1.52345,1.5235,1.52345,1.5235
20100407,12:40,1.5235,1.5235,1.52345,1.52345
20100407,12:41,1.52345,1.52365,1.52345,1.52355
20100407,12:42,1.52355,1.52355,1.52315,1.52345
20100407,12:43,1.52345,1.52365,1.52345,1.52365
20100407,12:44,1.52365,1.5237,1.5236,1.5236
20100407,12:45,1.5236,1.52365,1.52355,1.52355
20100407,12:46,1.52355,1.52365,1.52355,1.52365
20100407,12:47,1.52365,1.5238,1.52365,1.52375
20100407,12:48,1.52375,1.52385,1.52375,1.5238
20100407,12:49,1.5238,1.5238,1.52365,1.5238
20100407,12:50,1.5238,1.5238,1.5237,1.5237
20100407,12:51,1.5237,1.52375,1.52355,1.52365
20100407,12:52,1.52365,1.5237,1.52365,1.5237
20100407,12:53,1.5237,1.5237,1.5237,1.5237
20100407,12:54,1.5237,1.52375,1.52365,1.52365
20100407,12:55,1.52365,1.52425,1.52365,1.52415
20100407,12:56,1.52415,1.52425,1.52415,1.52425
20100407,12:57,1.52425,1.52425,1.524,1.5241
20100407,12:58,1.5241,1.5241,1.524,1.524
20100407,12:59,1.524,1.52475,1.524,1.52475
20100407,13:00,1.52475,1.52485,1.5246,1.5246
20100407,13:01,1.5246,1.5258,1.52455,1.5258
20100407,13:02,1.5258,1.526,1.5257,1.526
20100407,13:03,1.526,1.526,1.5257,1.5258
20100407,13:04,1.5258,1.5258,1.5254,1.52555
20100407,13:05,1.52555,1.526,1.5254,1.52595
20100407,13:06,1.52595,1.52715,1.52595,1.52715
20100407,13:07,1.52715,1.52715,1.52685,1.5271
20100407,13:08,1.5271,1.5271,1.5265,1.52655
20100407,13:09,1.52655,1.52685,1.52645,1.5265
20100407,13:10,1.5265,1.5271,1.5264,1.52705
20100407,13:11,1.52705,1.52725,1.52685,1.5272
20100407,13:12,1.5272,1.5272,1.52685,1.52695
20100407,13:13,1.52695,1.52695,1.52635,1.52655
20100407,13:14,1.52655,1.52665,1.52645,1.52645
20100407,13:15,1.52645,1.52645,1.52615,1.5262
20100407,13:16,1.5262,1.5263,1.5261,1.5263
20100407,13:17,1.5263,1.5267,1.52625,1.5267
20100407,13:18,1.5267,1.52675,1.52655,1.52665
20100407,13:19,1.52665,1.52665,1.52655,1.52655
20100407,13:20,1.52655,1.5266,1.52645,1.5266
20100407,13:21,1.5266,1.5266,1.5265,1.52655
20100407,13:22,1.52655,1.52665,1.5265,1.52665
20100407,13:23,1.52665,1.52685,1.52645,1.52655
20100407,13:24,1.52655,1.52655,1.5264,1.52645
20100407,13:25,1.52645,1.52645,1.52635,1.52635
20100407,13:26,1.52635,1.52645,1.5262,1.52645
20100407,13:27,1.52645,1.52675,1.52645,1.52645
20100407,13:28,1.52645,1.5265,1.5261,1.5261
20100407,13:29,1.5261,1.5262,1.526,1.52605
20100407,13:30,1.52605,1.52625,1.52605,1.5261
20100407,13:31,1.5261,1.52635,1.5261,1.52635
20100407,13:32,1.52635,1.52645,1.52635,1.52645
20100407,13:33,1.52645,1.52665,1.52635,1.52665
20100407,13:34,1.52665,1.52675,1.5265,1.52655
20100407,13:35,1.52655,1.52675,1.52645,1.52675
20100407,13:36,1.52675,1.527,1.52675,1.52695
20100407,13:37,1.52695,1.52705,1.52695,1.52695
20100407,13:38,1.52695,1.52695,1.52685,1.5269
20100407,13:39,1.5269,1.52705,1.52685,1.52685
20100407,13:40,1.52685,1.52695,1.52645,1.52665
20100407,13:41,1.52665,1.52705,1.52665,1.52695
20100407,13:42,1.52695,1.527,1.52685,1.52695
20100407,13:43,1.52695,1.52695,1.52675,1.52695
20100407,13:44,1.52695,1.52705,1.52685,1.52705
20100407,13:45,1.52705,1.52705,1.52675,1.52675
20100407,13:46,1.52675,1.52685,1.52665,1.52665
20100407,13:47,1.52665,1.52665,1.52635,1.5264
20100407,13:48,1.5264,1.5264,1.5262,1.5263
20100407,13:49,1.5263,1.52655,1.5263,1.5265
20100407,13:50,1.5265,1.5266,1.5264,1.5265
20100407,13:51,1.5265,1.5267,1.52645,1.5265
20100407,13:52,1.5265,1.52665,1.5265,1.52665
20100407,13:53,1.52665,1.52685,1.52665,1.52685
20100407,13:54,1.52685,1.5273,1.52675,1.5271
20100407,13:55,1.5271,1.52805,1.5271,1.52755
20100407,13:56,1.52755,1.52755,1.5271,1.5271
20100407,13:57,1.5271,1.5272,1.52705,1.52715
20100407,13:58,1.52715,1.52735,1.52715,1.5273
20100407,13:59,1.5273,1.52755,1.5273,1.52755
20100407,14:00,1.52755,1.52755,1.5274,1.52755
20100407,14:01,1.52755,1.52755,1.5266,1.5266
20100407,14:02,1.5266,1.5267,1.52645,1.5265
20100407,14:03,1.5265,1.5265,1.52625,1.5264
20100407,14:04,1.5264,1.52645,1.5263,1.5263
20100407,14:05,1.5263,1.52645,1.52625,1.52625
20100407,14:06,1.52625,1.52695,1.52615,1.52675
20100407,14:07,1.52675,1.52685,1.5267,1.52675
20100407,14:08,1.52675,1.52675,1.5264,1.5264
20100407,14:09,1.5264,1.5265,1.52635,1.5265
20100407,14:10,1.5265,1.52655,1.5263,1.52645
20100407,14:11,1.52645,1.5265,1.5264,1.5265
20100407,14:12,1.5265,1.5265,1.52635,1.5264
20100407,14:13,1.5264,1.52645,1.52635,1.5264
20100407,14:14,1.5264,1.5266,1.5264,1.5265
20100407,14:15,1.5265,1.52655,1.52645,1.52655
20100407,14:16,1.52655,1.52655,1.52645,1.52655
20100407,14:17,1.52655,1.52695,1.52655,1.52695
20100407,14:18,1.52695,1.52695,1.52685,1.52685
20100407,14:19,1.52685,1.52685,1.52655,1.5267
20100407,14:20,1.5267,1.52675,1.5266,1.5267
20100407,14:21,1.5267,1.52705,1.5266,1.52705
20100407,14:22,1.52705,1.52705,1.52675,1.52675
20100407,14:23,1.52675,1.52685,1.52655,1.52675
20100407,14:24,1.52675,1.52675,1.52665,1.5267
20100407,14:25,1.5267,1.5267,1.52645,1.52645
20100407,14:26,1.52645,1.5265,1.5264,1.5264
20100407,14:27,1.5264,1.5265,1.5262,1.52625
20100407,14:28,1.52625,1.5264,1.5262,1.52625
20100407,14:29,1.52625,1.5263,1.52615,1.5263
20100407,14:30,1.5263,1.5263,1.5262,1.52625
20100407,14:31,1.52625,1.5263,1.52625,1.52625
20100407,14:32,1.52625,1.52625,1.5261,1.52615
20100407,14:33,1.52615,1.52615,1.526,1.526
20100407,14:34,1.526,1.5267,1.526,1.5266
20100407,14:35,1.5266,1.52675,1.5266,1.5266
20100407,14:36,1.5266,1.52685,1.52655,1.52675
20100407,14:37,1.52675,1.52685,1.5267,1.52675
20100407,14:38,1.52675,1.52685,1.5267,1.52675
20100407,14:39,1.52675,1.52685,1.52675,1.52685
20100407,14:40,1.52685,1.52735,1.52685,1.52735
20100407,14:41,1.52735,1.52735,1.52685,1.52695
20100407,14:42,1.52695,1.52695,1.52685,1.5269
20100407,14:43,1.5269,1.5273,1.52685,1.52725
20100407,14:44,1.52725,1.52725,1.52685,1.5271
20100407,14:45,1.5271,1.52715,1.5271,1.52715
20100407,14:46,1.52715,1.52715,1.52695,1.5271
20100407,14:47,1.5271,1.52725,1.527,1.527
20100407,14:48,1.527,1.52705,1.52695,1.52705
20100407,14:49,1.52705,1.52715,1.52695,1.5271
20100407,14:50,1.5271,1.52775,1.5271,1.5274
20100407,14:51,1.5274,1.5276,1.5274,1.52755
20100407,14:52,1.52755,1.52765,1.5275,1.52755
20100407,14:53,1.52755,1.52775,1.52755,1.5277
20100407,14:54,1.5277,1.5278,1.5276,1.5276
20100407,14:55,1.5276,1.5279,1.5276,1.5279
20100407,14:56,1.5279,1.52795,1.5277,1.5277
20100407,14:57,1.5277,1.5277,1.5276,1.52765
20100407,14:58,1.52765,1.52765,1.52735,1.52735
20100407,14:59,1.52735,1.52735,1.52705,1.5272
20100407,15:00,1.5272,1.5273,1.52705,1.5272
20100407,15:01,1.5272,1.5273,1.52705,1.52705
20100407,15:02,1.52705,1.5271,1.52685,1.52695
20100407,15:03,1.52695,1.52695,1.5268,1.52685
20100407,15:04,1.52685,1.52685,1.5266,1.52665
20100407,15:05,1.52665,1.52665,1.5266,1.52665
20100407,15:06,1.52665,1.52665,1.52645,1.52645
20100407,15:07,1.52645,1.52645,1.5262,1.5263
20100407,15:08,1.5263,1.52645,1.5261,1.5261
20100407,15:09,1.5261,1.5261,1.52595,1.52595
20100407,15:10,1.52595,1.52595,1.52545,1.5255
20100407,15:11,1.5255,1.5257,1.5254,1.5254
20100407,15:12,1.5254,1.5259,1.5254,1.5259
20100407,15:13,1.5259,1.526,1.5255,1.5255
20100407,15:14,1.5255,1.52565,1.5252,1.52535
20100407,15:15,1.52535,1.52535,1.525,1.525
20100407,15:16,1.525,1.5253,1.5249,1.52525
20100407,15:17,1.52525,1.5254,1.52525,1.5253
20100407,15:18,1.5253,1.5253,1.52515,1.5253
20100407,15:19,1.5253,1.52535,1.52515,1.52535
20100407,15:20,1.52535,1.52535,1.52505,1.52515
20100407,15:21,1.52515,1.52525,1.52505,1.5252
20100407,15:22,1.5252,1.5252,1.52495,1.525
20100407,15:23,1.525,1.52515,1.525,1.52515
20100407,15:24,1.52515,1.5252,1.5251,1.52515
20100407,15:25,1.52515,1.52515,1.52505,1.5251
20100407,15:26,1.5251,1.5251,1.5251,1.5251
20100407,15:27,1.5251,1.5252,1.52485,1.52505
20100407,15:28,1.52505,1.52505,1.52495,1.52495
20100407,15:29,1.52495,1.52495,1.5246,1.52465
20100407,15:30,1.52465,1.52465,1.5244,1.5244
20100407,15:31,1.5244,1.52445,1.52435,1.52445
20100407,15:32,1.52445,1.52445,1.52435,1.52435
20100407,15:33,1.52435,1.52435,1.52425,1.52425
20100407,15:34,1.52425,1.52435,1.52415,1.52415
20100407,15:35,1.52415,1.5242,1.52405,1.5242
20100407,15:36,1.5242,1.5242,1.5241,1.5241
20100407,15:37,1.5241,1.52425,1.5241,1.52425
20100407,15:38,1.52425,1.5246,1.52425,1.5246
20100407,15:39,1.5246,1.52495,1.52455,1.52495
20100407,15:40,1.52495,1.52495,1.52485,1.5249
20100407,15:41,1.5249,1.5249,1.52485,1.52485
20100407,15:42,1.52485,1.5249,1.5248,1.5248
20100407,15:43,1.5248,1.5248,1.5247,1.52475
20100407,15:44,1.52475,1.52475,1.52475,1.52475
20100407,15:45,1.52475,1.52475,1.5246,1.5247
20100407,15:46,1.5247,1.5247,1.5243,1.52435
20100407,15:47,1.52435,1.52445,1.52435,1.52445
20100407,15:48,1.52445,1.52455,1.5244,1.52445
20100407,15:49,1.52445,1.52445,1.5242,1.5242
20100407,15:50,1.5242,1.52445,1.5242,1.52445
20100407,15:51,1.52445,1.52445,1.5244,1.52445
20100407,15:52,1.52445,1.52455,1.52435,1.52435
20100407,15:53,1.52435,1.5244,1.5243,1.5244
20100407,15:54,1.5244,1.5244,1.5244,1.5244
20100407,15:55,1.5244,1.5245,1.52435,1.5245
20100407,15:56,1.5245,1.52465,1.52445,1.5246
20100407,15:57,1.5246,1.52475,1.5246,1.52465
20100407,15:58,1.52465,1.52475,1.52465,1.5247
20100407,15:59,1.5247,1.52475,1.52465,1.52475
20100407,16:00,1.52475,1.52475,1.52465,1.5247
20100407,16:01,1.5247,1.52475,1.5247,1.52475
20100407,16:02,1.52475,1.5248,1.5247,1.52475
20100407,16:03,1.52475,1.52495,1.52475,1.52495
20100407,16:04,1.52495,1.52495,1.52475,1.5249
20100407,16:05,1.5249,1.52495,1.5249,1.5249
20100407,16:06,1.5249,1.52505,1.5249,1.52505
20100407,16:07,1.52505,1.52525,1.52505,1.52525
20100407,16:08,1.52525,1.52525,1.52515,1.52515
20100407,16:09,1.52515,1.5252,1.5251,1.5251
20100407,16:10,1.5251,1.52515,1.5251,1.52515
20100407,16:11,1.52515,1.52515,1.5251,1.5251
20100407,16:12,1.5251,1.5251,1.5251,1.5251
20100407,16:13,1.5251,1.52515,1.52505,1.52515
20100407,16:14,1.52515,1.5252,1.52495,1.52495
20100407,16:15,1.52495,1.52495,1.52485,1.52495
20100407,16:16,1.52495,1.52495,1.5245,1.5247
20100407,16:17,1.5247,1.5249,1.5247,1.52485
20100407,16:18,1.52485,1.52495,1.52475,1.5248
20100407,16:19,1.5248,1.5248,1.52405,1.5241
20100407,16:20,1.5241,1.52465,1.52405,1.52465
20100407,16:21,1.52465,1.5247,1.52465,1.5247
20100407,16:22,1.5247,1.52485,1.5247,1.5248
20100407,16:23,1.5248,1.52485,1.5248,1.5248
20100407,16:24,1.5248,1.5249,1.5248,1.5249
20100407,16:25,1.5249,1.5249,1.52485,1.52485
20100407,16:26,1.52485,1.52495,1.52485,1.5249
20100407,16:27,1.5249,1.52495,1.5249,1.5249
20100407,16:28,1.5249,1.5249,1.52485,1.52485
20100407,16:29,1.52485,1.52505,1.5248,1.52505
20100407,16:30,1.52505,1.52515,1.52505,1.52505
20100407,16:31,1.52505,1.52505,1.52495,1.52495
20100407,16:32,1.52495,1.52495,1.5249,1.52495
20100407,16:33,1.52495,1.52495,1.5249,1.5249
20100407,16:34,1.5249,1.52505,1.5249,1.52495
20100407,16:35,1.52495,1.52495,1.5248,1.52485
20100407,16:36,1.52485,1.52485,1.52485,1.52485
20100407,16:37,1.52485,1.52495,1.52485,1.5249
20100407,16:38,1.5249,1.5249,1.52485,1.52485
20100407,16:39,1.52485,1.52515,1.52485,1.52515
20100407,16:40,1.52515,1.52515,1.52485,1.52485
20100407,16:41,1.52485,1.525,1.52475,1.525
20100407,16:42,1.525,1.52515,1.52495,1.52495
20100407,16:43,1.52495,1.52495,1.52485,1.5249
20100407,16:44,1.5249,1.5249,1.52485,1.52485
20100407,16:45,1.52485,1.52485,1.5247,1.52485
20100407,16:46,1.52485,1.52485,1.52465,1.52475
20100407,16:47,1.52475,1.52475,1.52475,1.52475
20100407,16:48,1.52475,1.5248,1.52475,1.5248
20100407,16:49,1.5248,1.5248,1.52475,1.52475
20100407,16:50,1.52475,1.5248,1.52475,1.52475
20100407,16:51,1.52475,1.52475,1.52445,1.52445
20100407,16:52,1.52445,1.5245,1.52445,1.5245
20100407,16:53,1.5245,1.5245,1.52435,1.52435
20100407,16:54,1.52435,1.5244,1.5242,1.52425
20100407,16:55,1.52425,1.5243,1.52415,1.52425
20100407,16:56,1.52425,1.52435,1.5242,1.5242
20100407,16:57,1.5242,1.52425,1.52415,1.5242
20100407,16:58,1.5242,1.52425,1.5242,1.52425
20100407,16:59,1.52425,1.52435,1.5239,1.5243
20100407,17:00,1.52355,1.5236,1.52355,1.5236
20100407,17:01,1.52355,1.5236,1.52355,1.5236
20100407,17:02,1.52355,1.5236,1.52355,1.5236
20100407,17:03,1.52355,1.5236,1.52355,1.5236
20100407,17:04,1.52355,1.5236,1.52355,1.5236
20100407,17:05,1.52355,1.5236,1.52355,1.5236
20100407,17:06,1.52355,1.5236,1.52355,1.5236
20100407,17:07,1.52355,1.5236,1.52355,1.5236
20100407,17:08,1.52355,1.5236,1.52355,1.5236
20100407,17:09,1.52355,1.5236,1.52355,1.5236
20100407,17:10,1.52355,1.5236,1.52355,1.5236
20100407,17:11,1.52355,1.5236,1.52355,1.5236
20100407,17:12,1.52355,1.5236,1.52355,1.5236
20100407,17:13,1.52355,1.5236,1.52355,1.5236
20100407,17:14,1.52355,1.5236,1.52355,1.5236
20100407,17:15,1.52355,1.5236,1.52355,1.5236
20100407,17:16,1.5236,1.5239,1.5236,1.5237
20100407,17:17,1.5237,1.52375,1.52365,1.52375
20100407,17:18,1.52375,1.5239,1.5237,1.5239
20100407,17:19,1.5239,1.52415,1.5239,1.52415
20100407,17:20,1.52415,1.5242,1.5241,1.52415
20100407,17:21,1.52415,1.5242,1.52415,1.5242
20100407,17:22,1.5242,1.5242,1.524,1.524
20100407,17:23,1.524,1.524,1.5239,1.5239
20100407,17:24,1.5239,1.5239,1.5239,1.5239
20100407,17:25,1.5239,1.5239,1.5239,1.5239
20100407,17:26,1.5239,1.5239,1.5239,1.5239
20100407,17:27,1.5239,1.5239,1.5239,1.5239
20100407,17:28,1.5239,1.524,1.5239,1.524
20100407,17:29,1.524,1.524,1.524,1.524
20100407,17:30,1.524,1.524,1.5236,1.5236
20100407,17:31,1.5236,1.5238,1.52335,1.5236
20100407,17:32,1.5236,1.52365,1.5236,1.5236
20100407,17:33,1.5236,1.5238,1.5235,1.5236
20100407,17:34,1.5236,1.5236,1.52345,1.5235
20100407,17:35,1.5235,1.5235,1.52315,1.5232
20100407,17:36,1.5232,1.5232,1.5232,1.5232
20100407,17:37,1.5232,1.5232,1.5232,1.5232
20100407,17:38,1.5232,1.5232,1.5232,1.5232
20100407,17:39,1.5232,1.5232,1.5232,1.5232
20100407,17:40,1.5232,1.5232,1.5231,1.52315
20100407,17:41,1.52315,1.52325,1.52315,1.5232
20100407,17:42,1.5232,1.5232,1.52315,1.52315
20100407,17:43,1.52315,1.5232,1.52315,1.5232
20100407,17:44,1.5232,1.5232,1.52295,1.52295
20100407,17:45,1.52295,1.523,1.52295,1.523
20100407,17:46,1.523,1.5232,1.523,1.52315
20100407,17:47,1.52315,1.5232,1.52315,1.5232
20100407,17:48,1.5232,1.52325,1.5232,1.5232
20100407,17:49,1.5232,1.5232,1.5232,1.5232
20100407,17:50,1.5232,1.52325,1.5232,1.5232
20100407,17:51,1.5232,1.5232,1.52305,1.52305
20100407,17:52,1.52305,1.52305,1.52275,1.5229
20100407,17:53,1.5229,1.52295,1.5229,1.5229
20100407,17:54,1.5229,1.52295,1.5229,1.52295
20100407,17:55,1.52295,1.52325,1.52295,1.52325
20100407,17:56,1.52325,1.5235,1.5232,1.5235
20100407,17:57,1.5235,1.5235,1.5233,1.52335
20100407,17:58,1.52335,1.5237,1.52335,1.52355
20100407,17:59,1.52355,1.5236,1.52355,1.5236
20100407,18:00,1.5236,1.5236,1.52345,1.5235
20100407,18:01,1.5235,1.5235,1.5235,1.5235
20100407,18:02,1.5235,1.5235,1.52345,1.5235
20100407,18:03,1.5235,1.52355,1.52345,1.52355
20100407,18:04,1.52355,1.52355,1.52355,1.52355
20100407,18:05,1.52355,1.52365,1.52355,1.52365
20100407,18:06,1.52365,1.52365,1.52365,1.52365
20100407,18:07,1.52365,1.52365,1.52365,1.52365
20100407,18:08,1.52365,1.5237,1.52365,1.5237
20100407,18:09,1.5237,1.5239,1.5237,1.5239
20100407,18:10,1.5239,1.5239,1.52385,1.5239
20100407,18:11,1.5239,1.5239,1.5239,1.5239
20100407,18:12,1.5239,1.524,1.52385,1.524
20100407,18:13,1.524,1.524,1.524,1.524
20100407,18:14,1.524,1.524,1.524,1.524
20100407,18:15,1.524,1.52415,1.524,1.52415
20100407,18:16,1.52415,1.52415,1.52415,1.52415
20100407,18:17,1.52415,1.52415,1.52415,1.52415
20100407,18:18,1.52415,1.52435,1.52415,1.5243
20100407,18:19,1.5243,1.5243,1.5243,1.5243
20100407,18:20,1.5243,1.5243,1.5243,1.5243
20100407,18:21,1.5243,1.5243,1.5243,1.5243
20100407,18:22,1.5243,1.5243,1.52415,1.52425
20100407,18:23,1.52425,1.5243,1.52425,1.5243
20100407,18:24,1.5243,1.5243,1.5243,1.5243
20100407,18:25,1.5243,1.5243,1.5242,1.5242
20100407,18:26,1.5242,1.52425,1.5242,1.52425
20100407,18:27,1.52425,1.52425,1.5241,1.5241
20100407,18:28,1.5241,1.52415,1.5239,1.5239
20100407,18:29,1.5239,1.5239,1.5232,1.5232
20100407,18:30,1.5232,1.52345,1.5232,1.5234
20100407,18:31,1.5234,1.5235,1.52335,1.5235
20100407,18:32,1.5235,1.5235,1.5233,1.5233
20100407,18:33,1.5233,1.5233,1.5233,1.5233
20100407,18:34,1.5233,1.5233,1.5232,1.5232
20100407,18:35,1.5232,1.5233,1.5232,1.52325
20100407,18:36,1.52325,1.5233,1.52315,1.52315
20100407,18:37,1.52315,1.52315,1.52285,1.52295
20100407,18:38,1.52295,1.52305,1.52295,1.52305
20100407,18:39,1.52305,1.5231,1.52295,1.52295
20100407,18:40,1.52295,1.52325,1.52295,1.52315
20100407,18:41,1.52315,1.52335,1.52315,1.5233
20100407,18:42,1.5233,1.52345,1.5233,1.52345
20100407,18:43,1.52345,1.52345,1.5234,1.52345
20100407,18:44,1.52345,1.52345,1.5234,1.5234
20100407,18:45,1.5234,1.52345,1.5234,1.52345
20100407,18:46,1.52345,1.52345,1.52345,1.52345
20100407,18:47,1.52345,1.5236,1.52345,1.52355
20100407,18:48,1.52355,1.52355,1.52355,1.52355
20100407,18:49,1.52355,1.52355,1.52355,1.52355
20100407,18:50,1.52355,1.52355,1.5235,1.52355
20100407,18:51,1.52355,1.52355,1.5235,1.52355
20100407,18:52,1.52355,1.52355,1.52355,1.52355
20100407,18:53,1.52355,1.52355,1.5235,1.52355
20100407,18:54,1.52355,1.52355,1.52355,1.52355
20100407,18:55,1.52355,1.52365,1.52355,1.52365
20100407,18:56,1.52365,1.5238,1.52365,1.52375
20100407,18:57,1.52375,1.52405,1.52375,1.524
20100407,18:58,1.524,1.52405,1.524,1.524
20100407,18:59,1.524,1.524,1.524,1.524
20100407,19:00,1.524,1.52405,1.524,1.524
20100407,19:01,1.524,1.52405,1.524,1.524
20100407,19:02,1.524,1.52405,1.524,1.524
20100407,19:03,1.524,1.524,1.524,1.524
20100407,19:04,1.524,1.524,1.5235,1.5235
20100407,19:05,1.5235,1.5235,1.52345,1.5235
20100407,19:06,1.5235,1.5235,1.5231,1.52325
20100407,19:07,1.52325,1.52345,1.52325,1.5233
20100407,19:08,1.5233,1.52335,1.5231,1.5233
20100407,19:09,1.5233,1.5233,1.52315,1.52315
20100407,19:10,1.52315,1.5232,1.52315,1.5232
20100407,19:11,1.5232,1.5232,1.5231,1.5231
20100407,19:12,1.5231,1.5232,1.52305,1.52305
20100407,19:13,1.52305,1.52325,1.52305,1.5231
20100407,19:14,1.5231,1.52315,1.5231,1.52315
20100407,19:15,1.52315,1.52315,1.5231,1.52315
20100407,19:16,1.52315,1.52315,1.52305,1.52305
20100407,19:17,1.52305,1.52315,1.52305,1.52305
20100407,19:18,1.52305,1.52305,1.523,1.523
20100407,19:19,1.523,1.52305,1.523,1.52305
20100407,19:20,1.52305,1.52305,1.5226,1.52265
20100407,19:21,1.52265,1.5229,1.52265,1.5227
20100407,19:22,1.5227,1.52275,1.5227,1.5227
20100407,19:23,1.5227,1.52285,1.5227,1.52285
20100407,19:24,1.52285,1.52285,1.52265,1.52265
20100407,19:25,1.52265,1.52265,1.52235,1.5224
20100407,19:26,1.5224,1.52245,1.5224,1.52245
20100407,19:27,1.52245,1.5225,1.52235,1.5224
20100407,19:28,1.5224,1.5225,1.5224,1.52245
20100407,19:29,1.52245,1.52245,1.52245,1.52245
20100407,19:30,1.52245,1.52265,1.52245,1.52265
20100407,19:31,1.52265,1.52285,1.52265,1.52275
20100407,19:32,1.52275,1.52275,1.5224,1.5224
20100407,19:33,1.522375,1.522375,1.522325,1.52235
20100407,19:34,1.522375,1.522375,1.522225,1.5223
20100407,19:35,1.522325,1.52245,1.522325,1.52245
20100407,19:36,1.522475,1.522475,1.522475,1.522475
20100407,19:37,1.52245,1.5225,1.52245,1.5225
20100407,19:38,1.522475,1.522475,1.5223,1.522325
20100407,19:39,1.52235,1.52235,1.5222,1.522225
20100407,19:40,1.52225,1.52225,1.522225,1.52225
20100407,19:41,1.522225,1.522225,1.522125,1.522125
20100407,19:42,1.5221,1.52215,1.522075,1.522125
20100407,19:43,1.522175,1.5222,1.521875,1.521925
20100407,19:44,1.52195,1.5221,1.521825,1.521925
20100407,19:45,1.52195,1.52195,1.521725,1.52185
20100407,19:46,1.521775,1.5219,1.52165,1.5219
20100407,19:47,1.521875,1.522125,1.521775,1.522125
20100407,19:48,1.5221,1.522325,1.5221,1.522325
20100407,19:49,1.5223,1.5223,1.5222,1.522275
20100407,19:50,1.5223,1.52235,1.5223,1.5223
20100407,19:51,1.522275,1.522375,1.522175,1.522175
20100407,19:52,1.52215,1.522175,1.52205,1.522125
20100407,19:53,1.5221,1.5221,1.52205,1.522075